History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-10-13 | 2025-10-09 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2025-10-10 | 2025-10-08 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-10-09 | 2025-10-06 | 0.069 | 42,000 | -170,000 | 0.01% | 2,898 |
| 2025-10-03 | 2025-09-30 | 0.066 | 212,000 | +212,000 | 0.03% | 13,992 |
| 2025-09-30 | 2025-09-26 | 0.072 | 0 | -44,000 | ||
| 2025-09-29 | 2025-09-25 | 0.064 | 44,000 | +18,000 | 0.01% | 2,816 |
| 2025-09-24 | 2025-09-22 | 0.068 | 26,000 | -118,000 | 0.00% | 1,768 |
| 2025-09-18 | 2025-09-16 | 0.069 | 144,000 | -88,000 | 0.02% | 9,936 |
| 2025-09-16 | 2025-09-12 | 0.063 | 232,000 | +204,000 | 0.04% | 14,616 |
| 2025-09-11 | 2025-09-09 | 0.074 | 28,000 | +28,000 | 0.00% | 2,072 |
| 2025-09-02 | 2025-08-29 | 0.056 | 0 | -162,000 | ||
| 2025-08-27 | 2025-08-25 | 0.065 | 162,000 | -22,000 | 0.03% | 10,530 |
| 2025-08-26 | 2025-08-22 | 0.060 | 184,000 | +2,000 | 0.03% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.062 | 182,000 | -8,000 | 0.03% | 11,284 |
| 2025-08-18 | 2025-08-14 | 0.058 | 190,000 | -32,000 | 0.03% | 11,020 |
| 2025-08-14 | 2025-08-12 | 0.059 | 222,000 | -112,000 | 0.04% | 13,098 |
| 2025-08-08 | 2025-08-06 | 0.056 | 334,000 | +332,000 | 0.05% | 18,704 |
| 2025-08-04 | 2025-07-31 | 0.067 | 2,000 | +2,000 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.055 | 0 | -126,000 | ||
| 2025-07-16 | 2025-07-14 | 0.058 | 126,000 | +24,000 | 0.02% | 7,308 |
| 2025-07-14 | 2025-07-10 | 0.066 | 102,000 | -200,000 | 0.02% | 6,732 |
| 2025-07-11 | 2025-07-09 | 0.060 | 302,000 | +302,000 | 0.05% | 18,120 |
| 2025-07-08 | 2025-07-04 | 0.067 | 0 | -8,000 | ||
| 2025-06-24 | 2025-06-20 | 0.060 | 8,000 | -96,000 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.055 | 104,000 | +34,000 | 0.02% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.054 | 70,000 | +42,000 | 0.01% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.062 | 28,000 | -8,000 | 0.00% | 1,736 |
| 2025-06-05 | 2025-06-03 | 0.053 | 36,000 | +16,000 | 0.01% | 1,908 |
| 2025-06-03 | 2025-05-30 | 0.056 | 20,000 | +20,000 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.068 | 0 | -2,000 | ||
| 2025-05-30 | 2025-05-28 | 0.054 | 2,000 | +2,000 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.056 | 0 | -54,000 | ||
| 2025-05-07 | 2025-05-02 | 0.057 | 54,000 | -8,000 | 0.01% | 3,078 |
| 2025-05-06 | 2025-04-30 | 0.058 | 62,000 | +60,000 | 0.01% | 3,596 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,000 | +2,000 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.059 | 0 | -66,000 | ||
| 2025-04-09 | 2025-04-07 | 0.052 | 66,000 | +18,000 | 0.01% | 3,432 |
| 2025-04-01 | 2025-03-28 | 0.062 | 48,000 | -194,000 | 0.01% | 2,976 |
| 2025-03-31 | 2025-03-27 | 0.062 | 242,000 | +88,000 | 0.04% | 15,004 |
| 2025-03-26 | 2025-03-24 | 0.070 | 154,000 | -66,000 | 0.02% | 10,780 |
| 2025-03-25 | 2025-03-21 | 0.067 | 220,000 | +220,000 | 0.03% | 14,740 |
| 2025-03-05 | 2025-03-03 | 0.095 | 0 | -8,000 | ||
| 2025-03-04 | 2025-02-28 | 0.111 | 8,000 | +8,000 | 0.00% | 888 |
| 2025-02-21 | 2025-02-19 | 0.092 | 0 | -48,000 | ||
| 2025-02-20 | 2025-02-18 | 0.085 | 48,000 | +30,000 | 0.01% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.085 | 18,000 | +18,000 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.064 | 0 | -4,000 | ||
| 2025-02-14 | 2025-02-12 | 0.071 | 4,000 | +4,000 | 0.00% | 284 |
| 2025-02-12 | 2025-02-10 | 0.059 | 0 | -12,000 | ||
| 2025-02-10 | 2025-02-06 | 0.055 | 12,000 | +10,000 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,000 | -32,000 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.052 | 34,000 | -64,000 | 0.01% | 1,768 |
| 2025-01-06 | 2025-01-02 | 0.037 | 98,000 | -2,000 | 0.02% | 3,626 |
| 2024-12-23 | 2024-12-19 | 0.029 | 100,000 | +28,000 | 0.02% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.029 | 72,000 | +70,000 | 0.01% | 2,088 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,000 | +2,000 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.035 | 0 | -64,000 | ||
| 2024-11-05 | 2024-11-01 | 0.037 | 64,000 | +54,000 | 0.01% | 2,368 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +10,000 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.048 | 0 | -22,000 | ||
| 2024-10-08 | 2024-10-04 | 0.050 | 22,000 | -44,000 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.041 | 66,000 | -240,000 | 0.01% | 2,706 |
| 2024-06-13 | 2024-06-11 | 0.034 | 306,000 | -2,000 | 0.05% | 10,404 |
| 2024-05-20 | 2024-05-16 | 0.028 | 308,000 | +20,000 | 0.05% | 8,624 |
| 2024-05-10 | 2024-05-08 | 0.031 | 288,000 | -210,000 | 0.05% | 8,928 |
| 2024-05-08 | 2024-05-06 | 0.028 | 498,000 | +258,000 | 0.08% | 13,944 |
| 2024-04-02 | 2024-03-27 | 0.030 | 240,000 | +98,000 | 0.04% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.031 | 142,000 | +2,000 | 0.02% | 4,402 |
| 2024-03-21 | 2024-03-19 | 0.030 | 140,000 | -174,000 | 0.02% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.026 | 314,000 | +10,000 | 0.05% | 8,164 |
| 2024-03-13 | 2024-03-11 | 0.030 | 304,000 | +32,000 | 0.05% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.038 | 272,000 | +102,000 | 0.04% | 10,336 |
| 2024-03-04 | 2024-02-29 | 0.047 | 170,000 | -2,000 | 0.03% | 7,990 |
| 2024-03-01 | 2024-02-28 | 0.036 | 172,000 | -84,000 | 0.03% | 6,192 |
| 2024-01-23 | 2024-01-19 | 0.046 | 256,000 | -8,000 | 0.04% | 11,776 |
| 2024-01-22 | 2024-01-18 | 0.043 | 264,000 | +12,000 | 0.04% | 11,352 |
| 2024-01-19 | 2024-01-17 | 0.046 | 252,000 | +252,000 | 0.04% | 11,592 |
| 2024-01-10 | 2024-01-08 | 0.044 | 0 | -28,000 | ||
| 2023-12-28 | 2023-12-22 | 0.033 | 28,000 | -54,000 | 0.00% | 924 |
| 2023-12-14 | 2023-12-12 | 0.028 | 82,000 | +2,000 | 0.01% | 2,296 |
| 2023-12-13 | 2023-12-11 | 0.044 | 80,000 | +80,000 | 0.01% | 3,520 |
| 2023-12-05 | 2023-12-01 | 0.026 | 0 | -28,000 | ||
| 2023-11-29 | 2023-11-27 | 0.028 | 28,000 | -250,000 | 0.00% | 784 |
| 2023-11-24 | 2023-11-22 | 0.027 | 278,000 | -12,000 | 0.04% | 7,506 |
| 2023-11-23 | 2023-11-21 | 0.026 | 290,000 | +290,000 | 0.05% | 7,540 |
| 2023-11-17 | 2023-11-15 | 0.027 | 0 | -8,000 | ||
| 2023-11-16 | 2023-11-14 | 0.022 | 8,000 | +8,000 | 0.00% | 176 |
| 2023-10-12 | 2023-10-10 | 0.026 | 0 | -314,000 | ||
| 2023-10-09 | 2023-10-05 | 0.021 | 314,000 | +108,000 | 0.05% | 6,594 |
| 2023-09-14 | 2023-09-12 | 0.026 | 206,000 | +192,000 | 0.03% | 5,356 |
| 2023-09-13 | 2023-09-11 | 0.026 | 14,000 | +14,000 | 0.00% | 364 |
| 2023-07-31 | 2023-07-27 | 0.033 | 0 | -46,000 | ||
| 2023-07-26 | 2023-07-24 | 0.030 | 46,000 | +46,000 | 0.01% | 1,380 |
| 2023-07-20 | 2023-07-18 | 0.033 | 0 | -34,000 | ||
| 2023-07-13 | 2023-07-11 | 0.043 | 34,000 | -10,000 | 0.01% | 1,462 |
| 2023-07-11 | 2023-07-07 | 0.045 | 44,000 | -2,000 | 0.01% | 1,980 |
| 2023-07-07 | 2023-07-05 | 0.043 | 46,000 | -34,000 | 0.01% | 1,978 |
| 2023-07-03 | 2023-06-29 | 0.042 | 80,000 | -22,000 | 0.01% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.037 | 102,000 | -28,000 | 0.02% | 3,774 |
| 2023-06-29 | 2023-06-27 | 0.030 | 130,000 | +32,000 | 0.02% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.031 | 98,000 | +98,000 | 0.02% | 3,038 |
| 2023-06-08 | 2023-06-06 | 0.035 | 0 | -20,000 | ||
| 2023-05-24 | 2023-05-22 | 0.036 | 20,000 | +20,000 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.036 | 0 | -60,000 | ||
| 2023-05-15 | 2023-05-11 | 0.061 | 60,000 | +58,000 | 0.01% | 3,660 |
| 2023-05-09 | 2023-05-05 | 0.060 | 2,000 | +2,000 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 0.059 | 0 | -64,000 | ||
| 2023-04-17 | 2023-04-13 | 0.068 | 64,000 | +52,000 | 0.01% | 4,352 |
| 2023-04-13 | 2023-04-11 | 0.067 | 12,000 | -84,000 | 0.00% | 804 |
| 2023-04-12 | 2023-04-06 | 0.075 | 96,000 | +96,000 | 0.02% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.075 | 0 | -16,000 | ||
| 2023-03-29 | 2023-03-27 | 0.079 | 16,000 | -2,000 | 0.00% | 1,264 |
| 2023-03-21 | 2023-03-17 | 0.076 | 18,000 | +18,000 | 0.00% | 1,368 |
| 2023-03-20 | 2023-03-16 | 0.077 | 0 | -14,000 | ||
| 2023-02-24 | 2023-02-22 | 0.070 | 14,000 | +14,000 | 0.00% | 980 |
| 2023-02-09 | 2023-02-07 | 0.092 | 0 | -156,000 | ||
| 2023-01-18 | 2023-01-16 | 0.099 | 156,000 | -8,000 | 0.02% | 15,444 |
| 2022-12-14 | 2022-12-12 | 0.132 | 164,000 | -2,000 | 0.03% | 21,648 |
| 2022-11-17 | 2022-11-15 | 0.104 | 166,000 | +166,000 | 0.03% | 17,264 |
| 2022-06-24 | 2022-06-22 | 0.106 | 0 | -78,000 | ||
| 2022-06-17 | 2022-06-15 | 0.100 | 78,000 | -2,000 | 0.01% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.086 | 80,000 | -124,000 | 0.01% | 6,880 |
| 2022-06-02 | 2022-05-31 | 0.097 | 204,000 | -100,000 | 0.03% | 19,788 |
| 2022-05-31 | 2022-05-27 | 0.092 | 304,000 | -100,000 | 0.05% | 27,968 |
| 2022-05-30 | 2022-05-26 | 0.087 | 404,000 | -70,000 | 0.06% | 35,148 |
| 2022-05-25 | 2022-05-23 | 0.102 | 474,000 | +180,000 | 0.08% | 48,348 |
| 2022-05-20 | 2022-05-18 | 0.117 | 294,000 | -96,000 | 0.05% | 34,398 |
| 2022-05-19 | 2022-05-17 | 0.090 | 390,000 | -2,000 | 0.06% | 35,100 |
| 2022-05-12 | 2022-05-10 | 0.108 | 392,000 | -10,000 | 0.06% | 42,336 |
| 2022-05-11 | 2022-05-06 | 0.101 | 402,000 | +108,000 | 0.06% | 40,602 |
| 2022-05-04 | 2022-04-29 | 0.120 | 294,000 | -4,000 | 0.05% | 35,280 |
| 2022-04-29 | 2022-04-27 | 0.100 | 298,000 | -2,000 | 0.05% | 29,800 |
| 2022-04-27 | 2022-04-25 | 0.102 | 300,000 | -122,000 | 0.05% | 30,600 |
| 2022-04-25 | 2022-04-21 | 0.104 | 422,000 | +68,000 | 0.07% | 43,888 |
| 2022-04-22 | 2022-04-20 | 0.107 | 354,000 | -56,000 | 0.06% | 37,878 |
| 2022-04-04 | 2022-03-31 | 0.103 | 410,000 | +158,000 | 0.07% | 42,230 |
| 2022-03-31 | 2022-03-29 | 0.108 | 252,000 | -14,000 | 0.04% | 27,216 |
| 2022-03-30 | 2022-03-28 | 0.103 | 266,000 | -2,000 | 0.04% | 27,398 |
| 2022-03-18 | 2022-03-16 | 0.124 | 268,000 | -52,000 | 0.04% | 33,232 |
| 2022-03-17 | 2022-03-15 | 0.100 | 320,000 | +52,000 | 0.05% | 32,000 |
| 2022-03-16 | 2022-03-14 | 0.102 | 268,000 | -14,000 | 0.04% | 27,336 |
| 2022-03-15 | 2022-03-11 | 0.102 | 282,000 | +14,000 | 0.04% | 28,764 |
| 2022-03-14 | 2022-03-10 | 0.103 | 268,000 | -184,000 | 0.04% | 27,604 |
| 2022-02-23 | 2022-02-21 | 0.101 | 452,000 | -6,000 | 0.07% | 45,652 |
| 2022-02-17 | 2022-02-15 | 0.116 | 458,000 | -2,000 | 0.07% | 53,128 |
| 2022-02-15 | 2022-02-11 | 0.135 | 460,000 | +94,000 | 0.07% | 62,100 |
| 2022-02-11 | 2022-02-09 | 0.127 | 366,000 | +8,000 | 0.06% | 46,482 |
| 2022-02-09 | 2022-02-07 | 0.160 | 358,000 | -2,000 | 0.06% | 57,280 |
| 2022-02-08 | 2022-02-04 | 0.133 | 360,000 | -16,000 | 0.06% | 47,880 |
| 2022-02-07 | 2022-01-31 | 0.131 | 376,000 | +10,000 | 0.06% | 49,256 |
| 2022-02-04 | 2022-01-27 | 0.116 | 366,000 | +14,000 | 0.06% | 42,456 |
| 2022-01-27 | 2022-01-25 | 0.115 | 352,000 | +16,000 | 0.06% | 40,480 |
| 2022-01-24 | 2022-01-20 | 0.119 | 336,000 | +22,000 | 0.05% | 39,984 |
| 2022-01-17 | 2022-01-13 | 0.110 | 314,000 | -116,000 | 0.05% | 34,540 |
| 2022-01-13 | 2022-01-11 | 0.110 | 430,000 | +276,000 | 0.07% | 47,300 |
| 2022-01-12 | 2022-01-10 | 0.124 | 154,000 | -52,000 | 0.02% | 19,096 |
| 2022-01-11 | 2022-01-07 | 0.112 | 206,000 | -30,000 | 0.03% | 23,072 |
| 2022-01-07 | 2022-01-05 | 0.132 | 236,000 | +78,000 | 0.04% | 31,152 |
| 2022-01-06 | 2022-01-04 | 0.118 | 158,000 | -54,000 | 0.03% | 18,644 |
| 2022-01-05 | 2022-01-03 | 0.139 | 212,000 | -48,000 | 0.03% | 29,468 |
| 2022-01-03 | 2021-12-29 | 0.099 | 260,000 | -186,000 | 0.04% | 25,740 |
| 2021-12-29 | 2021-12-24 | 0.100 | 446,000 | +50,000 | 0.07% | 44,600 |
| 2021-12-16 | 2021-12-14 | 0.103 | 396,000 | +4,000 | 0.06% | 40,788 |
| 2021-12-10 | 2021-12-08 | 0.109 | 392,000 | +134,000 | 0.06% | 42,728 |
| 2021-12-07 | 2021-12-03 | 0.122 | 258,000 | -80,000 | 0.04% | 31,476 |
| 2021-12-03 | 2021-12-01 | 0.108 | 338,000 | -160,000 | 0.05% | 36,504 |
| 2021-12-02 | 2021-11-30 | 0.105 | 498,000 | -24,000 | 0.08% | 52,290 |
| 2021-12-01 | 2021-11-29 | 0.108 | 522,000 | +398,000 | 0.08% | 56,376 |
| 2021-11-24 | 2021-11-22 | 0.126 | 124,000 | -2,000 | 0.02% | 15,624 |
| 2021-11-15 | 2021-11-11 | 0.113 | 126,000 | +2,000 | 0.02% | 14,238 |
| 2021-11-12 | 2021-11-10 | 0.116 | 124,000 | -24,000 | 0.02% | 14,384 |
| 2021-11-09 | 2021-11-05 | 0.116 | 148,000 | +92,000 | 0.02% | 17,168 |
| 2021-11-08 | 2021-11-04 | 0.111 | 56,000 | -134,000 | 0.01% | 6,216 |
| 2021-11-05 | 2021-11-03 | 0.106 | 190,000 | +166,000 | 0.03% | 20,140 |
| 2021-11-04 | 2021-11-02 | 0.127 | 24,000 | -6,000 | 0.00% | 3,048 |
| 2021-11-01 | 2021-10-28 | 0.108 | 30,000 | +30,000 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 0.130 | 0 | -78,000 | ||
| 2021-10-06 | 2021-10-04 | 0.125 | 78,000 | -4,000 | 0.01% | 9,750 |
| 2021-09-30 | 2021-09-28 | 0.100 | 82,000 | -12,000 | 0.01% | 8,200 |
| 2021-09-28 | 2021-09-24 | 0.115 | 94,000 | +2,000 | 0.01% | 10,810 |
| 2021-09-17 | 2021-09-15 | 0.119 | 92,000 | -38,000 | 0.01% | 10,948 |
| 2021-09-13 | 2021-09-09 | 0.106 | 130,000 | +38,000 | 0.02% | 13,780 |
| 2021-09-10 | 2021-09-08 | 0.115 | 92,000 | -28,000 | 0.01% | 10,580 |
| 2021-09-07 | 2021-09-03 | 0.106 | 120,000 | +4,000 | 0.02% | 12,720 |
| 2021-09-06 | 2021-09-02 | 0.109 | 116,000 | -4,000 | 0.02% | 12,644 |
| 2021-09-01 | 2021-08-30 | 0.106 | 120,000 | +4,000 | 0.02% | 12,720 |
| 2021-08-24 | 2021-08-20 | 0.105 | 116,000 | +4,000 | 0.02% | 12,180 |
| 2021-08-18 | 2021-08-16 | 0.118 | 112,000 | +28,000 | 0.02% | 13,216 |
| 2021-08-17 | 2021-08-13 | 0.134 | 84,000 | -2,000 | 0.01% | 11,256 |
| 2021-08-12 | 2021-08-10 | 0.110 | 86,000 | -4,000 | 0.01% | 9,460 |
| 2021-08-11 | 2021-08-09 | 0.105 | 90,000 | -18,000 | 0.01% | 9,450 |
| 2021-08-06 | 2021-08-04 | 0.108 | 108,000 | -18,000 | 0.02% | 11,664 |
| 2021-08-05 | 2021-08-03 | 0.110 | 126,000 | +42,000 | 0.02% | 13,860 |
| 2021-08-04 | 2021-08-02 | 0.115 | 84,000 | -38,000 | 0.01% | 9,660 |
| 2021-08-03 | 2021-07-30 | 0.111 | 122,000 | +36,000 | 0.02% | 13,542 |
| 2021-07-30 | 2021-07-28 | 0.127 | 86,000 | -2,000 | 0.01% | 10,922 |
| 2021-07-29 | 2021-07-27 | 0.110 | 88,000 | +2,000 | 0.01% | 9,680 |
| 2021-07-28 | 2021-07-26 | 0.133 | 86,000 | -40,000 | 0.01% | 11,438 |
| 2021-07-27 | 2021-07-23 | 0.120 | 126,000 | -8,000 | 0.02% | 15,120 |
| 2021-07-26 | 2021-07-22 | 0.113 | 134,000 | -10,000 | 0.02% | 15,142 |
| 2021-07-23 | 2021-07-21 | 0.101 | 144,000 | +96,000 | 0.02% | 14,544 |
| 2021-07-22 | 2021-07-20 | 0.106 | 48,000 | +18,000 | 0.01% | 5,088 |
| 2021-07-09 | 2021-07-07 | 0.110 | 30,000 | -72,000 | 0.00% | 3,300 |
| 2021-07-08 | 2021-07-06 | 0.099 | 102,000 | +72,000 | 0.02% | 10,098 |
| 2021-06-30 | 2021-06-28 | 0.110 | 30,000 | +6,000 | 0.00% | 3,300 |
| 2021-06-29 | 2021-06-25 | 0.105 | 24,000 | -58,000 | 0.00% | 2,520 |
| 2021-06-23 | 2021-06-21 | 0.109 | 82,000 | +58,000 | 0.01% | 8,938 |
| 2021-06-22 | 2021-06-18 | 0.118 | 24,000 | -16,000 | 0.00% | 2,832 |
| 2021-06-21 | 2021-06-17 | 0.106 | 40,000 | -2,000 | 0.01% | 4,240 |
| 2021-06-17 | 2021-06-15 | 0.129 | 42,000 | +16,000 | 0.01% | 5,418 |
| 2021-05-27 | 2021-05-25 | 0.114 | 26,000 | -20,000 | 0.00% | 2,964 |
| 2021-05-18 | 2021-05-14 | 0.115 | 46,000 | -8,000 | 0.01% | 5,290 |
| 2021-05-14 | 2021-05-12 | 0.109 | 54,000 | -92,000 | 0.01% | 5,886 |
| 2021-05-12 | 2021-05-10 | 0.114 | 146,000 | +48,000 | 0.02% | 16,644 |
| 2021-05-04 | 2021-04-30 | 0.122 | 98,000 | -10,000 | 0.02% | 11,956 |
| 2021-05-03 | 2021-04-29 | 0.125 | 108,000 | -34,000 | 0.02% | 13,500 |
| 2021-04-29 | 2021-04-27 | 0.133 | 142,000 | +48,000 | 0.02% | 18,886 |
| 2021-04-28 | 2021-04-26 | 0.128 | 94,000 | -2,000 | 0.01% | 12,032 |
| 2021-04-21 | 2021-04-19 | 0.123 | 96,000 | -48,000 | 0.02% | 11,808 |
| 2021-04-20 | 2021-04-16 | 0.124 | 144,000 | +140,000 | 0.02% | 17,856 |
| 2021-04-16 | 2021-04-14 | 0.138 | 4,000 | +4,000 | 0.00% | 552 |
| 2021-04-14 | 2021-04-12 | 0.134 | 0 | -30,000 | ||
| 2021-04-13 | 2021-04-09 | 0.120 | 30,000 | -18,000 | 0.00% | 3,600 |
| 2021-04-12 | 2021-04-08 | 0.116 | 48,000 | -4,000 | 0.01% | 5,568 |
| 2021-04-09 | 2021-04-07 | 0.120 | 52,000 | -2,000 | 0.01% | 6,240 |
| 2021-04-08 | 2021-04-01 | 0.110 | 54,000 | +12,000 | 0.01% | 5,940 |
| 2021-04-07 | 2021-03-31 | 0.119 | 42,000 | -20,000 | 0.01% | 4,998 |
| 2021-04-01 | 2021-03-30 | 0.107 | 62,000 | +6,000 | 0.01% | 6,634 |
| 2021-03-29 | 2021-03-25 | 0.118 | 56,000 | +14,000 | 0.01% | 6,608 |
| 2021-03-26 | 2021-03-24 | 0.119 | 42,000 | -26,000 | 0.01% | 4,998 |
| 2021-03-25 | 2021-03-23 | 0.120 | 68,000 | -110,000 | 0.01% | 8,160 |
| 2021-03-19 | 2021-03-17 | 0.121 | 178,000 | -2,000 | 0.03% | 21,538 |
| 2021-03-18 | 2021-03-16 | 0.115 | 180,000 | +22,000 | 0.03% | 20,700 |
| 2021-03-17 | 2021-03-15 | 0.092 | 158,000 | +10,000 | 0.03% | 14,536 |
| 2021-03-11 | 2021-03-09 | 0.110 | 148,000 | -4,000 | 0.02% | 16,280 |
| 2021-03-04 | 2021-03-02 | 0.088 | 152,000 | +2,000 | 0.02% | 13,376 |
| 2021-03-02 | 2021-02-26 | 0.094 | 150,000 | +12,000 | 0.02% | 14,100 |
| 2021-02-26 | 2021-02-24 | 0.095 | 138,000 | -8,000 | 0.02% | 13,110 |
| 2021-02-23 | 2021-02-19 | 0.106 | 146,000 | +8,000 | 0.02% | 15,476 |
| 2021-02-22 | 2021-02-18 | 0.119 | 138,000 | -166,000 | 0.02% | 16,422 |
| 2021-02-19 | 2021-02-17 | 0.124 | 304,000 | +40,000 | 0.05% | 37,696 |
| 2021-02-18 | 2021-02-16 | 0.140 | 264,000 | +264,000 | 0.04% | 36,960 |
| 2021-02-17 | 2021-02-11 | 0.104 | 0 | -12,000 | ||
| 2021-02-10 | 2021-02-08 | 0.086 | 12,000 | +12,000 | 0.00% | 1,032 |
| 2021-02-09 | 2021-02-05 | 0.105 | 0 | -30,000 | ||
| 2021-02-08 | 2021-02-04 | 0.070 | 30,000 | +30,000 | 0.00% | 2,100 |
| 2021-02-04 | 2021-02-02 | 0.080 | 0 | -24,000 | ||
| 2021-01-19 | 2021-01-15 | 0.064 | 24,000 | +24,000 | 0.00% | 1,536 |
| 2021-01-05 | 2020-12-31 | 0.060 | 0 | -14,000 | ||
| 2021-01-04 | 2020-12-29 | 0.068 | 14,000 | +14,000 | 0.00% | 952 |
| 2020-12-29 | 2020-12-24 | 0.090 | 0 | -20,000 | ||
| 2020-12-23 | 2020-12-21 | 0.090 | 20,000 | +20,000 | 0.00% | 1,800 |
| 2020-12-16 | 2020-12-14 | 0.071 | 0 | -58,000 | ||
| 2020-12-04 | 2020-12-02 | 0.079 | 58,000 | +58,000 | 0.01% | 4,582 |
| 2020-12-02 | 2020-11-30 | 0.079 | 0 | -14,000 | ||
| 2020-11-26 | 2020-11-24 | 0.075 | 14,000 | -76,000 | 0.00% | 1,050 |
| 2020-11-19 | 2020-11-17 | 0.065 | 90,000 | +34,000 | 0.01% | 5,850 |
| 2020-11-18 | 2020-11-16 | 0.070 | 56,000 | +4,000 | 0.01% | 3,920 |
| 2020-11-11 | 2020-11-09 | 0.085 | 52,000 | +52,000 | 0.01% | 4,420 |
| 2020-11-02 | 2020-10-29 | 0.090 | 0 | -8,000 | ||
| 2020-10-28 | 2020-10-23 | 0.075 | 8,000 | -6,000 | 0.00% | 600 |
| 2020-10-27 | 2020-10-22 | 0.079 | 14,000 | +14,000 | 0.00% | 1,106 |
| 2020-10-21 | 2020-10-19 | 0.065 | 0 | -22,000 | ||
| 2020-10-20 | 2020-10-16 | 0.072 | 22,000 | +22,000 | 0.00% | 1,584 |
| 2020-09-30 | 2020-09-28 | 0.053 | 0 | -22,000 | ||
| 2020-09-09 | 2020-09-07 | 0.042 | 22,000 | +22,000 | 0.00% | 924 |
| 2020-09-04 | 2020-09-02 | 0.046 | 0 | -38,000 | ||
| 2020-09-03 | 2020-09-01 | 0.043 | 38,000 | +38,000 | 0.01% | 1,634 |
| 2020-09-02 | 2020-08-31 | 0.043 | 0 | -64,000 | ||
| 2020-06-23 | 2020-06-19 | 0.043 | 64,000 | -130,000 | 0.01% | 2,752 |
| 2020-06-17 | 2020-06-15 | 0.031 | 194,000 | -26,000 | 0.03% | 6,014 |
| 2020-06-11 | 2020-06-09 | 0.031 | 220,000 | +220,000 | 0.03% | 6,820 |
| 2020-05-12 | 2020-05-08 | 0.036 | 0 | -132,000 | ||
| 2020-03-31 | 2020-03-27 | 0.045 | 132,000 | -2,000 | 0.02% | 5,940 |
| 2020-03-24 | 2020-03-20 | 0.042 | 134,000 | -6,000 | 0.02% | 5,628 |
| 2020-03-10 | 2020-03-06 | 0.047 | 140,000 | -228,000 | 0.02% | 6,580 |
| 2020-02-24 | 2020-02-20 | 0.048 | 368,000 | +240,000 | 0.06% | 17,664 |
| 2020-02-19 | 2020-02-17 | 0.049 | 128,000 | -100,000 | 0.02% | 6,272 |
| 2020-02-13 | 2020-02-11 | 0.050 | 228,000 | +222,000 | 0.04% | 11,400 |
| 2020-02-04 | 2020-01-31 | 0.053 | 6,000 | -198,000 | 0.00% | 318 |
| 2020-01-30 | 2020-01-24 | 0.049 | 204,000 | +198,000 | 0.03% | 9,996 |
| 2020-01-29 | 2020-01-22 | 0.051 | 6,000 | -98,000 | 0.00% | 306 |
| 2020-01-23 | 2020-01-21 | 0.051 | 104,000 | -290,000 | 0.02% | 5,304 |
| 2020-01-22 | 2020-01-20 | 0.051 | 394,000 | -2,000 | 0.06% | 20,094 |
| 2020-01-17 | 2020-01-15 | 0.053 | 396,000 | -96,000 | 0.06% | 20,988 |
| 2020-01-14 | 2020-01-10 | 0.054 | 492,000 | -104,000 | 0.08% | 26,568 |
| 2020-01-13 | 2020-01-09 | 0.053 | 596,000 | -2,000 | 0.09% | 31,588 |
| 2020-01-09 | 2020-01-07 | 0.052 | 598,000 | -2,000 | 0.09% | 31,096 |
| 2020-01-02 | 2019-12-27 | 0.053 | 600,000 | -10,000 | 0.10% | 31,800 |
| 2019-12-30 | 2019-12-24 | 0.053 | 610,000 | -2,000 | 0.10% | 32,330 |
| 2019-12-19 | 2019-12-17 | 0.050 | 612,000 | +16,000 | 0.10% | 30,600 |
| 2019-12-18 | 2019-12-16 | 0.050 | 596,000 | +98,000 | 0.09% | 29,800 |
| 2019-12-17 | 2019-12-13 | 0.053 | 498,000 | +20,000 | 0.08% | 26,394 |
| 2019-12-13 | 2019-12-11 | 0.046 | 478,000 | +262,000 | 0.08% | 21,988 |
| 2019-12-12 | 2019-12-10 | 0.045 | 216,000 | -300,000 | 0.03% | 9,720 |
| 2019-12-05 | 2019-12-03 | 0.052 | 516,000 | +42,000 | 0.08% | 26,832 |
| 2019-12-04 | 2019-12-02 | 0.051 | 474,000 | +38,000 | 0.08% | 24,174 |
| 2019-12-03 | 2019-11-29 | 0.059 | 436,000 | -162,000 | 0.07% | 25,724 |
| 2019-11-29 | 2019-11-27 | 0.051 | 598,000 | +204,000 | 0.09% | 30,498 |
| 2019-11-28 | 2019-11-26 | 0.046 | 394,000 | -290,000 | 0.06% | 18,124 |
| 2019-11-27 | 2019-11-25 | 0.052 | 684,000 | +4,000 | 0.11% | 35,568 |
| 2019-11-22 | 2019-11-20 | 0.057 | 680,000 | +114,000 | 0.11% | 38,760 |
| 2019-11-21 | 2019-11-19 | 0.062 | 566,000 | -58,000 | 0.09% | 35,092 |
| 2019-11-20 | 2019-11-18 | 0.060 | 624,000 | +142,000 | 0.10% | 37,440 |
| 2019-11-19 | 2019-11-15 | 0.055 | 482,000 | +108,000 | 0.08% | 26,510 |
| 2019-11-18 | 2019-11-14 | 0.061 | 374,000 | -14,000 | 0.06% | 22,814 |
| 2019-11-13 | 2019-11-11 | 0.077 | 388,000 | +186,000 | 0.06% | 29,876 |
| 2019-11-08 | 2019-11-06 | 0.079 | 202,000 | -2,000 | 0.03% | 15,958 |
| 2019-11-07 | 2019-11-05 | 0.076 | 204,000 | +204,000 | 0.03% | 15,504 |
| 2019-10-31 | 2019-10-29 | 0.085 | 0 | -6,000 | ||
| 2019-10-29 | 2019-10-25 | 0.083 | 6,000 | +4,000 | 0.00% | 498 |
| 2019-10-25 | 2019-10-23 | 0.079 | 2,000 | -48,000 | 0.00% | 158 |
| 2019-10-23 | 2019-10-21 | 0.087 | 50,000 | -2,000 | 0.01% | 4,350 |
| 2019-10-22 | 2019-10-18 | 0.075 | 52,000 | -90,000 | 0.01% | 3,900 |
| 2019-10-17 | 2019-10-15 | 0.084 | 142,000 | +38,000 | 0.02% | 11,928 |
| 2019-10-16 | 2019-10-14 | 0.076 | 104,000 | +60,000 | 0.02% | 7,904 |
| 2019-10-15 | 2019-10-11 | 0.082 | 44,000 | +2,000 | 0.01% | 3,608 |
| 2019-10-14 | 2019-10-10 | 0.090 | 42,000 | -176,000 | 0.01% | 3,780 |
| 2019-10-10 | 2019-10-08 | 0.080 | 218,000 | +42,000 | 0.03% | 17,440 |
| 2019-10-09 | 2019-10-04 | 0.104 | 176,000 | +120,000 | 0.03% | 18,304 |
| 2019-09-30 | 2019-09-26 | 0.098 | 56,000 | -164,000 | 0.01% | 5,488 |
| 2019-09-27 | 2019-09-25 | 0.090 | 220,000 | +92,000 | 0.03% | 19,800 |
| 2019-09-26 | 2019-09-24 | 0.101 | 128,000 | -284,000 | 0.02% | 12,928 |
| 2019-09-25 | 2019-09-23 | 0.105 | 412,000 | +124,000 | 0.07% | 43,260 |
| 2019-09-20 | 2019-09-18 | 0.105 | 288,000 | -44,000 | 0.05% | 30,240 |
| 2019-09-19 | 2019-09-17 | 0.097 | 332,000 | -14,000 | 0.05% | 32,204 |
| 2019-09-18 | 2019-09-16 | 0.099 | 346,000 | +6,000 | 0.05% | 34,254 |
| 2019-09-17 | 2019-09-13 | 0.104 | 340,000 | -40,000 | 0.05% | 35,360 |
| 2019-09-16 | 2019-09-12 | 0.098 | 380,000 | +6,000 | 0.06% | 37,240 |
| 2019-09-13 | 2019-09-11 | 0.092 | 374,000 | -300,000 | 0.06% | 34,408 |
| 2019-09-12 | 2019-09-10 | 0.076 | 674,000 | +148,000 | 0.11% | 51,224 |
| 2019-09-11 | 2019-09-09 | 0.056 | 526,000 | -80,000 | 0.08% | 29,456 |
| 2019-09-10 | 2019-09-06 | 0.047 | 606,000 | -50,000 | 0.10% | 28,482 |
| 2019-09-09 | 2019-09-05 | 0.049 | 656,000 | +210,000 | 0.10% | 32,144 |
| 2019-09-06 | 2019-09-04 | 0.050 | 446,000 | +82,000 | 0.07% | 22,300 |
| 2019-09-05 | 2019-09-03 | 0.052 | 364,000 | +184,000 | 0.06% | 18,928 |
| 2019-09-03 | 2019-08-30 | 0.047 | 180,000 | +106,000 | 0.03% | 8,460 |
| 2019-08-30 | 2019-08-28 | 0.049 | 74,000 | +56,000 | 0.01% | 3,626 |
| 2019-08-28 | 2019-08-26 | 0.047 | 18,000 | -88,000 | 0.00% | 846 |
| 2019-08-26 | 2019-08-22 | 0.051 | 106,000 | +38,000 | 0.02% | 5,406 |
| 2019-08-23 | 2019-08-21 | 0.046 | 68,000 | -102,000 | 0.01% | 3,128 |
| 2019-08-22 | 2019-08-20 | 0.057 | 170,000 | -34,000 | 0.03% | 9,690 |
| 2019-08-20 | 2019-08-16 | 0.061 | 204,000 | -40,000 | 0.03% | 12,444 |
| 2019-08-19 | 2019-08-15 | 0.061 | 244,000 | +136,000 | 0.04% | 14,884 |
| 2019-08-16 | 2019-08-14 | 0.064 | 108,000 | -268,000 | 0.02% | 6,912 |
| 2019-08-14 | 2019-08-12 | 0.069 | 376,000 | -54,000 | 0.06% | 25,944 |
| 2019-08-13 | 2019-08-09 | 0.069 | 430,000 | +270,000 | 0.07% | 29,670 |
| 2019-08-12 | 2019-08-08 | 0.076 | 160,000 | -142,000 | 0.03% | 12,160 |
| 2019-08-09 | 2019-08-07 | 0.079 | 302,000 | +238,000 | 0.05% | 23,858 |
| 2019-08-07 | 2019-08-05 | 0.094 | 64,000 | -126,000 | 0.01% | 6,016 |
| 2019-08-06 | 2019-08-02 | 0.092 | 190,000 | +50,000 | 0.03% | 17,480 |
| 2019-08-05 | 2019-08-01 | 0.093 | 140,000 | -60,000 | 0.02% | 13,020 |
| 2019-08-02 | 2019-07-31 | 0.109 | 200,000 | +80,000 | 0.03% | 21,800 |
| 2019-08-01 | 2019-07-30 | 0.116 | 120,000 | -44,000 | 0.02% | 13,920 |
| 2019-07-31 | 2019-07-29 | 0.114 | 164,000 | -20,000 | 0.03% | 18,696 |
| 2019-07-24 | 2019-07-22 | 0.120 | 184,000 | -6,000 | 0.03% | 22,080 |
| 2019-07-22 | 2019-07-18 | 0.117 | 190,000 | +126,000 | 0.03% | 22,230 |
| 2019-07-16 | 2019-07-12 | 0.131 | 64,000 | -96,000 | 0.01% | 8,384 |
| 2019-07-09 | 2019-07-05 | 0.137 | 160,000 | +96,000 | 0.03% | 21,920 |
| 2019-06-19 | 2019-06-17 | 0.137 | 64,000 | -86,000 | 0.01% | 8,768 |
| 2019-06-18 | 2019-06-14 | 0.132 | 150,000 | +150,000 | 0.02% | 19,800 |
| 2019-06-13 | 2019-06-11 | 0.129 | 0 | -138,000 | ||
| 2019-06-11 | 2019-06-06 | 0.135 | 138,000 | +26,000 | 0.02% | 18,630 |
| 2019-06-10 | 2019-06-05 | 0.143 | 112,000 | +70,000 | 0.02% | 16,016 |
| 2019-06-06 | 2019-06-04 | 0.133 | 42,000 | -38,000 | 0.01% | 5,586 |
| 2019-06-05 | 2019-06-03 | 0.134 | 80,000 | -4,000 | 0.01% | 10,720 |
| 2019-06-03 | 2019-05-30 | 0.151 | 84,000 | +84,000 | 0.01% | 12,684 |
| 2019-05-28 | 2019-05-24 | 0.161 | 0 | -72,000 | ||
| 2019-05-27 | 2019-05-23 | 0.147 | 72,000 | +12,000 | 0.01% | 10,584 |
| 2019-05-24 | 2019-05-22 | 0.152 | 60,000 | +12,000 | 0.01% | 9,120 |
| 2019-05-23 | 2019-05-21 | 0.148 | 48,000 | +46,000 | 0.01% | 7,104 |
| 2019-05-22 | 2019-05-20 | 0.146 | 2,000 | +2,000 | 0.00% | 292 |
| 2019-05-10 | 2019-05-08 | 0.175 | 0 | -182,000 | ||
| 2019-05-08 | 2019-05-06 | 0.160 | 182,000 | +86,000 | 0.03% | 29,120 |
| 2019-05-06 | 2019-05-02 | 0.177 | 96,000 | +96,000 | 0.02% | 16,992 |
| 2019-04-24 | 2019-04-18 | 0.171 | 0 | -74,000 | ||
| 2019-04-23 | 2019-04-17 | 0.171 | 74,000 | +74,000 | 0.01% | 12,654 |
| 2019-04-09 | 2019-04-04 | 0.175 | 0 | -6,000 | ||
| 2019-04-01 | 2019-03-28 | 0.174 | 6,000 | -20,000 | 0.00% | 1,044 |
| 2019-03-26 | 2019-03-22 | 0.171 | 26,000 | +20,000 | 0.00% | 4,446 |
| 2019-03-15 | 2019-03-13 | 0.178 | 6,000 | -20,000 | 0.00% | 1,068 |
| 2019-03-08 | 2019-03-06 | 0.180 | 26,000 | -2,000 | 0.00% | 4,680 |
| 2019-03-07 | 2019-03-05 | 0.175 | 28,000 | +28,000 | 0.00% | 4,900 |
| 2019-02-27 | 2019-02-25 | 0.175 | 0 | -26,000 | ||
| 2019-02-26 | 2019-02-22 | 0.177 | 26,000 | -2,000 | 0.00% | 4,602 |
| 2019-02-21 | 2019-02-19 | 0.198 | 28,000 | +4,000 | 0.00% | 5,544 |
| 2019-02-15 | 2019-02-13 | 0.190 | 24,000 | +12,000 | 0.00% | 4,560 |
| 2019-02-14 | 2019-02-12 | 0.190 | 12,000 | +12,000 | 0.00% | 2,280 |
| 2019-02-12 | 2019-02-08 | 0.199 | 0 | -52,000 | ||
| 2019-02-11 | 2019-02-04 | 0.181 | 52,000 | -6,000 | 0.01% | 9,412 |
| 2019-01-14 | 2019-01-10 | 0.219 | 58,000 | +58,000 | 0.01% | 12,702 |
| 2019-01-08 | 2019-01-04 | 0.222 | 0 | -42,000 | ||
| 2019-01-07 | 2019-01-03 | 0.190 | 42,000 | +10,000 | 0.01% | 7,980 |
| 2019-01-04 | 2019-01-02 | 0.195 | 32,000 | -18,000 | 0.01% | 6,240 |
| 2018-12-21 | 2018-12-19 | 0.187 | 50,000 | -50,000 | 0.01% | 9,350 |
| 2018-12-06 | 2018-12-04 | 0.205 | 100,000 | +38,000 | 0.02% | 20,500 |
| 2018-12-04 | 2018-11-30 | 0.205 | 62,000 | +62,000 | 0.01% | 12,710 |
| 2018-11-29 | 2018-11-27 | 0.200 | 0 | -46,000 | ||
| 2018-11-28 | 2018-11-26 | 0.204 | 46,000 | +46,000 | 0.01% | 9,384 |
| 2018-11-23 | 2018-11-21 | 0.206 | 0 | -12,000 | ||
| 2018-11-21 | 2018-11-19 | 0.212 | 12,000 | +12,000 | 0.00% | 2,544 |
| 2018-11-15 | 2018-11-13 | 0.204 | 0 | -12,000 | ||
| 2018-11-09 | 2018-11-07 | 0.224 | 12,000 | +12,000 | 0.00% | 2,688 |
| 2018-11-05 | 2018-11-01 | 0.239 | 0 | -2,000 | ||
| 2018-10-31 | 2018-10-29 | 0.237 | 2,000 | +2,000 | 0.00% | 474 |
| 2018-10-25 | 2018-10-23 | 0.235 | 0 | -20,000 | ||
| 2018-10-08 | 2018-10-04 | 0.300 | 20,000 | -80,000 | 0.00% | 6,000 |
| 2018-10-02 | 2018-09-27 | 0.290 | 100,000 | +48,000 | 0.02% | 29,000 |
| 2018-09-27 | 2018-09-24 | 0.335 | 52,000 | +26,000 | 0.01% | 17,420 |
| 2018-09-26 | 2018-09-21 | 0.340 | 26,000 | +10,000 | 0.00% | 8,840 |
| 2018-09-21 | 2018-09-19 | 0.375 | 16,000 | -80,000 | 0.00% | 6,000 |
| 2018-09-18 | 2018-09-14 | 0.440 | 96,000 | +24,000 | 0.02% | 42,240 |
| 2018-09-12 | 2018-09-10 | 0.330 | 72,000 | +56,000 | 0.01% | 23,760 |
| 2018-09-05 | 2018-09-03 | 0.330 | 16,000 | -2,000 | 0.00% | 5,280 |
| 2018-09-04 | 2018-08-31 | 0.355 | 18,000 | -2,000 | 0.00% | 6,390 |
| 2018-08-15 | 2018-08-13 | 0.455 | 20,000 | -6,000 | 0.00% | 9,100 |
| 2018-07-25 | 2018-07-23 | 0.600 | 26,000 | -8,000 | 0.00% | 15,600 |
| 2018-07-13 | 2018-07-11 | 0.600 | 34,000 | -6,000 | 0.01% | 20,400 |
| 2018-07-11 | 2018-07-09 | 0.630 | 40,000 | +6,000 | 0.01% | 25,200 |
| 2018-06-28 | 2018-06-26 | 0.700 | 34,000 | -2,000 | 0.01% | 23,800 |
| 2018-06-26 | 2018-06-22 | 0.680 | 36,000 | +36,000 | 0.01% | 24,480 |
| 2018-03-29 | 2018-03-27 | 0.780 | 0 | -8,000 | ||
| 2018-03-20 | 2018-03-16 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2018-03-15 | 2018-03-13 | 0.730 | 0 | -8,000 | ||
| 2018-03-12 | 2018-03-08 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2018-03-09 | 2018-03-07 | 0.760 | 0 | -20,000 | ||
| 2018-03-06 | 2018-03-02 | 0.770 | 20,000 | -6,000 | 0.00% | 15,400 |
| 2018-02-28 | 2018-02-26 | 0.760 | 26,000 | +26,000 | 0.00% | 19,760 |
| 2018-02-23 | 2018-02-21 | 0.770 | 0 | -40,000 | ||
| 2018-02-14 | 2018-02-12 | 0.800 | 40,000 | +14,000 | 0.01% | 32,000 |
| 2018-02-06 | 2018-02-02 | 0.830 | 26,000 | +24,000 | 0.00% | 21,580 |
| 2018-02-05 | 2018-02-01 | 0.810 | 2,000 | -46,000 | 0.00% | 1,620 |
| 2018-01-31 | 2018-01-29 | 0.850 | 48,000 | +48,000 | 0.01% | 40,800 |
| 2018-01-15 | 2018-01-11 | 0.860 | 0 | -22,000 | ||
| 2018-01-11 | 2018-01-09 | 0.850 | 22,000 | -10,000 | 0.00% | 18,700 |
| 2018-01-10 | 2018-01-08 | 0.850 | 32,000 | -40,000 | 0.01% | 27,200 |
| 2018-01-08 | 2018-01-04 | 0.880 | 72,000 | +34,000 | 0.01% | 63,360 |
| 2018-01-05 | 2018-01-03 | 0.860 | 38,000 | +4,000 | 0.01% | 32,680 |
| 2018-01-04 | 2018-01-02 | 0.840 | 34,000 | -2,000 | 0.01% | 28,560 |
| 2018-01-03 | 2017-12-29 | 0.830 | 36,000 | +36,000 | 0.01% | 29,880 |
| 2017-12-28 | 2017-12-22 | 0.800 | 0 | -2,000 | ||
| 2017-12-22 | 2017-12-20 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2017-12-21 | 2017-12-19 | 0.820 | 0 | -16,000 | ||
| 2017-12-20 | 2017-12-18 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2017-12-07 | 2017-12-05 | 0.990 | 0 | -8,000 | ||
| 2017-11-30 | 2017-11-28 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2017-11-02 | 2017-10-31 | 1.090 | 0 | -18,000 | ||
| 2017-11-01 | 2017-10-30 | 1.090 | 18,000 | -2,000 | 0.00% | 19,620 |
| 2017-10-30 | 2017-10-26 | 1.080 | 20,000 | -8,000 | 0.00% | 21,600 |
| 2017-10-26 | 2017-10-24 | 1.080 | 28,000 | -2,000 | 0.00% | 30,240 |
| 2017-10-19 | 2017-10-17 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2017-09-25 | 2017-09-21 | 1.080 | 0 | -2,000 | ||
| 2017-09-20 | 2017-09-18 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2017-08-03 | 2017-08-01 | 1.190 | 0 | -8,000 | ||
| 2017-08-02 | 2017-07-31 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2017-07-21 | 2017-07-19 | 1.210 | 0 | -4,000 | ||
| 2017-07-20 | 2017-07-18 | 1.220 | 4,000 | +4,000 | 0.00% | 4,880 |
| 2017-06-13 | 2017-06-09 | 1.290 | 0 | -6,000 | ||
| 2017-06-05 | 2017-06-01 | 1.280 | 6,000 | +2,000 | 0.00% | 7,680 |
| 2017-06-02 | 2017-05-31 | 1.290 | 4,000 | -6,000 | 0.00% | 5,160 |
| 2017-05-31 | 2017-05-26 | 1.300 | 10,000 | +6,000 | 0.00% | 13,000 |
| 2017-05-29 | 2017-05-25 | 1.370 | 4,000 | -18,000 | 0.00% | 5,480 |
| 2017-05-25 | 2017-05-23 | 1.310 | 22,000 | +18,000 | 0.00% | 28,820 |
| 2017-05-23 | 2017-05-19 | 1.330 | 4,000 | -2,000 | 0.00% | 5,320 |
| 2017-05-04 | 2017-04-28 | 1.340 | 6,000 | -14,000 | 0.00% | 8,040 |
| 2017-04-27 | 2017-04-25 | 1.320 | 20,000 | -4,000 | 0.00% | 26,400 |
| 2017-04-25 | 2017-04-21 | 1.320 | 24,000 | -6,000 | 0.00% | 31,680 |
| 2017-04-24 | 2017-04-20 | 1.330 | 30,000 | +10,000 | 0.00% | 39,900 |
| 2017-04-21 | 2017-04-19 | 1.300 | 20,000 | +8,000 | 0.00% | 26,000 |
| 2017-04-18 | 2017-04-12 | 1.440 | 12,000 | -12,000 | 0.00% | 17,280 |
| 2017-04-13 | 2017-04-11 | 1.450 | 24,000 | -4,000 | 0.00% | 34,800 |
| 2017-04-12 | 2017-04-10 | 1.370 | 28,000 | +16,000 | 0.00% | 38,360 |
| 2017-04-07 | 2017-04-05 | 1.470 | 12,000 | -2,000 | 0.00% | 17,640 |
| 2017-03-27 | 2017-03-23 | 1.490 | 14,000 | -14,000 | 0.00% | 20,860 |
| 2017-03-24 | 2017-03-22 | 1.490 | 28,000 | +20,000 | 0.00% | 41,720 |
| 2017-03-23 | 2017-03-21 | 1.490 | 8,000 | -10,000 | 0.00% | 11,920 |
| 2017-03-22 | 2017-03-20 | 1.490 | 18,000 | -38,000 | 0.00% | 26,820 |
| 2017-03-21 | 2017-03-17 | 1.470 | 56,000 | -10,000 | 0.01% | 82,320 |
| 2017-03-20 | 2017-03-16 | 1.430 | 66,000 | +6,000 | 0.01% | 94,380 |
| 2017-03-15 | 2017-03-13 | 1.420 | 60,000 | -28,000 | 0.01% | 85,200 |
| 2017-03-14 | 2017-03-10 | 1.420 | 88,000 | +14,000 | 0.01% | 124,960 |
| 2017-03-13 | 2017-03-09 | 1.410 | 74,000 | -66,000 | 0.01% | 104,340 |
| 2017-03-10 | 2017-03-08 | 1.400 | 140,000 | +24,000 | 0.02% | 196,000 |
| 2017-03-09 | 2017-03-07 | 1.420 | 116,000 | +10,000 | 0.02% | 164,720 |
| 2017-03-07 | 2017-03-03 | 1.280 | 106,000 | +26,000 | 0.02% | 135,680 |
| 2017-03-03 | 2017-03-01 | 1.280 | 80,000 | +4,000 | 0.01% | 102,400 |
| 2017-03-02 | 2017-02-28 | 1.260 | 76,000 | -30,000 | 0.01% | 95,760 |
| 2017-03-01 | 2017-02-27 | 1.250 | 106,000 | +40,000 | 0.02% | 132,500 |
| 2017-02-28 | 2017-02-24 | 1.240 | 66,000 | -18,000 | 0.01% | 81,840 |
| 2017-02-24 | 2017-02-22 | 1.210 | 84,000 | +10,000 | 0.01% | 101,640 |
| 2017-02-23 | 2017-02-21 | 1.210 | 74,000 | +18,000 | 0.01% | 89,540 |
| 2017-02-22 | 2017-02-20 | 1.210 | 56,000 | +8,000 | 0.01% | 67,760 |
| 2017-02-21 | 2017-02-17 | 1.210 | 48,000 | +8,000 | 0.01% | 58,080 |
| 2017-02-20 | 2017-02-16 | 1.200 | 40,000 | -36,000 | 0.01% | 48,000 |
| 2017-02-17 | 2017-02-15 | 1.200 | 76,000 | +44,000 | 0.01% | 91,200 |
| 2017-02-16 | 2017-02-14 | 1.200 | 32,000 | +6,000 | 0.01% | 38,400 |
| 2017-02-15 | 2017-02-13 | 1.210 | 26,000 | -30,000 | 0.00% | 31,460 |
| 2017-02-14 | 2017-02-10 | 1.190 | 56,000 | +8,000 | 0.01% | 66,640 |
| 2017-02-13 | 2017-02-09 | 1.170 | 48,000 | +20,000 | 0.01% | 56,160 |
| 2017-02-10 | 2017-02-08 | 1.160 | 28,000 | +12,000 | 0.00% | 32,480 |
| 2017-02-09 | 2017-02-07 | 1.180 | 16,000 | -12,000 | 0.00% | 18,880 |
| 2017-02-07 | 2017-02-03 | 1.160 | 28,000 | +4,000 | 0.00% | 32,480 |
| 2017-02-06 | 2017-02-02 | 1.150 | 24,000 | +18,000 | 0.00% | 27,600 |
| 2017-02-03 | 2017-02-01 | 1.170 | 6,000 | -22,000 | 0.00% | 7,020 |
| 2017-02-02 | 2017-01-27 | 1.170 | 28,000 | -6,000 | 0.00% | 32,760 |
| 2017-02-01 | 2017-01-25 | 1.170 | 34,000 | -8,000 | 0.01% | 39,780 |
| 2017-01-25 | 2017-01-23 | 1.130 | 42,000 | +4,000 | 0.01% | 47,460 |
| 2017-01-24 | 2017-01-20 | 1.170 | 38,000 | +26,000 | 0.01% | 44,460 |
| 2017-01-23 | 2017-01-19 | 1.220 | 12,000 | -14,000 | 0.00% | 14,640 |
| 2017-01-19 | 2017-01-17 | 1.150 | 26,000 | +14,000 | 0.00% | 29,900 |
| 2017-01-18 | 2017-01-16 | 1.200 | 12,000 | -6,000 | 0.00% | 14,400 |
| 2017-01-17 | 2017-01-13 | 1.150 | 18,000 | +18,000 | 0.00% | 20,700 |
| 2017-01-16 | 2017-01-12 | 1.130 | 0 | -44,000 | ||
| 2017-01-12 | 2017-01-10 | 1.150 | 44,000 | +34,000 | 0.01% | 50,600 |
| 2017-01-11 | 2017-01-09 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2017-01-04 | 2016-12-30 | 1.160 | 0 | -8,000 | ||
| 2016-12-30 | 2016-12-28 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2016-12-28 | 2016-12-22 | 1.150 | 0 | -8,000 | ||
| 2016-12-23 | 2016-12-21 | 1.150 | 8,000 | -32,000 | 0.00% | 9,200 |
| 2016-12-22 | 2016-12-20 | 1.130 | 40,000 | +8,000 | 0.01% | 45,200 |
| 2016-12-21 | 2016-12-19 | 1.170 | 32,000 | +10,000 | 0.01% | 37,440 |
| 2016-12-20 | 2016-12-16 | 1.190 | 22,000 | -4,000 | 0.00% | 26,180 |
| 2016-12-19 | 2016-12-15 | 1.230 | 26,000 | -32,000 | 0.00% | 31,980 |
| 2016-12-15 | 2016-12-13 | 1.180 | 58,000 | +28,000 | 0.01% | 68,440 |
| 2016-12-14 | 2016-12-12 | 1.190 | 30,000 | -4,000 | 0.00% | 35,700 |
| 2016-12-12 | 2016-12-08 | 1.170 | 34,000 | +2,000 | 0.01% | 39,780 |
| 2016-12-09 | 2016-12-07 | 1.170 | 32,000 | +20,000 | 0.01% | 37,440 |
| 2016-12-08 | 2016-12-06 | 1.190 | 12,000 | +2,000 | 0.00% | 14,280 |
| 2016-12-07 | 2016-12-05 | 1.210 | 10,000 | +2,000 | 0.00% | 12,100 |
| 2016-12-06 | 2016-12-02 | 1.200 | 8,000 | -18,000 | 0.00% | 9,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 26,000 | +18,000 | 0.00% | 32,240 |
| 2016-11-29 | 2016-11-25 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2016-11-22 | 2016-11-18 | 1.240 | 0 | -32,000 | ||
| 2016-11-21 | 2016-11-17 | 1.260 | 32,000 | +2,000 | 0.01% | 40,320 |
| 2016-11-18 | 2016-11-16 | 1.290 | 30,000 | +4,000 | 0.00% | 38,700 |
| 2016-11-17 | 2016-11-15 | 1.300 | 26,000 | +6,000 | 0.00% | 33,800 |
| 2016-11-16 | 2016-11-14 | 1.270 | 20,000 | +10,000 | 0.00% | 25,400 |
| 2016-11-15 | 2016-11-11 | 1.300 | 10,000 | -6,000 | 0.00% | 13,000 |
| 2016-11-14 | 2016-11-10 | 1.310 | 16,000 | +16,000 | 0.00% | 20,960 |
| 2016-11-10 | 2016-11-08 | 1.300 | 0 | -10,000 | ||
| 2016-11-08 | 2016-11-04 | 1.320 | 10,000 | +2,000 | 0.00% | 13,200 |
| 2016-11-07 | 2016-11-03 | 1.330 | 8,000 | -32,000 | 0.00% | 10,640 |
| 2016-11-04 | 2016-11-02 | 1.330 | 40,000 | +38,000 | 0.01% | 53,200 |
| 2016-11-01 | 2016-10-28 | 1.280 | 2,000 | -10,000 | 0.00% | 2,560 |
| 2016-10-28 | 2016-10-26 | 1.320 | 12,000 | -8,000 | 0.00% | 15,840 |
| 2016-10-26 | 2016-10-24 | 1.310 | 20,000 | +14,000 | 0.00% | 26,200 |
| 2016-10-20 | 2016-10-18 | 1.310 | 6,000 | -16,000 | 0.00% | 7,860 |
| 2016-10-19 | 2016-10-17 | 1.300 | 22,000 | +8,000 | 0.00% | 28,600 |
| 2016-10-18 | 2016-10-14 | 1.300 | 14,000 | +4,000 | 0.00% | 18,200 |
| 2016-10-14 | 2016-10-12 | 1.340 | 10,000 | -22,000 | 0.00% | 13,400 |
| 2016-10-13 | 2016-10-11 | 1.320 | 32,000 | +32,000 | 0.01% | 42,240 |
| 2016-10-03 | 2016-09-29 | 1.370 | 0 | -2,000 | ||
| 2016-09-30 | 2016-09-28 | 1.350 | 2,000 | -12,000 | 0.00% | 2,700 |
| 2016-09-29 | 2016-09-27 | 1.370 | 14,000 | +14,000 | 0.00% | 19,180 |
| 2016-09-20 | 2016-09-15 | 1.370 | 0 | -26,000 | ||
| 2016-09-19 | 2016-09-14 | 1.380 | 26,000 | +26,000 | 0.00% | 35,880 |
| 2016-09-14 | 2016-09-12 | 1.370 | 0 | -38,000 | ||
| 2016-09-13 | 2016-09-09 | 1.420 | 38,000 | -14,000 | 0.01% | 53,960 |
| 2016-09-12 | 2016-09-08 | 1.420 | 52,000 | +52,000 | 0.01% | 73,840 |
| 2016-09-09 | 2016-09-07 | 1.430 | 0 | -22,000 | ||
| 2016-09-08 | 2016-09-06 | 1.430 | 22,000 | -22,000 | 0.00% | 31,460 |
| 2016-09-07 | 2016-09-05 | 1.440 | 44,000 | -26,000 | 0.01% | 63,360 |
| 2016-09-06 | 2016-09-02 | 1.400 | 70,000 | +26,000 | 0.01% | 98,000 |
| 2016-08-30 | 2016-08-26 | 1.430 | 44,000 | -4,000 | 0.01% | 62,920 |
| 2016-08-29 | 2016-08-25 | 1.430 | 48,000 | +48,000 | 0.01% | 68,640 |
| 2016-08-19 | 2016-08-17 | 1.480 | 0 | -28,000 | ||
| 2016-08-18 | 2016-08-16 | 1.440 | 28,000 | +28,000 | 0.00% | 40,320 |
| 2016-08-12 | 2016-08-10 | 1.560 | 0 | -22,000 | ||
| 2016-08-10 | 2016-08-08 | 1.470 | 22,000 | -6,000 | 0.00% | 32,340 |
| 2016-08-09 | 2016-08-05 | 1.490 | 28,000 | +28,000 | 0.00% | 41,720 |
| 2016-07-18 | 2016-07-14 | 1.400 | 0 | -24,000 | ||
| 2016-07-15 | 2016-07-13 | 1.400 | 24,000 | +24,000 | 0.00% | 33,600 |
| 2016-07-04 | 2016-06-29 | 1.500 | 0 | -4,000 | ||
| 2016-06-29 | 2016-06-27 | 1.700 | 4,000 | 0.00% | 6,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy