History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-10-13 | 2025-10-09 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-10-10 | 2025-10-08 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-10-09 | 2025-10-06 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-10-06 | 2025-10-02 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-10-03 | 2025-09-30 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2025-10-02 | 2025-09-29 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-09-30 | 2025-09-26 | 0.072 | 424,000 | +0 | 0.07% | 30,528 |
| 2025-09-29 | 2025-09-25 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-09-26 | 2025-09-24 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2025-09-25 | 2025-09-23 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-09-24 | 2025-09-22 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-09-23 | 2025-09-19 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-09-22 | 2025-09-18 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-09-19 | 2025-09-17 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-09-18 | 2025-09-16 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-09-17 | 2025-09-15 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2025-09-16 | 2025-09-12 | 0.063 | 424,000 | +0 | 0.07% | 26,712 |
| 2025-09-15 | 2025-09-11 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2025-09-12 | 2025-09-10 | 0.073 | 424,000 | +0 | 0.07% | 30,952 |
| 2025-09-11 | 2025-09-09 | 0.074 | 424,000 | +0 | 0.07% | 31,376 |
| 2025-09-10 | 2025-09-08 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.071 | 424,000 | +0 | 0.07% | 30,104 |
| 2025-09-08 | 2025-09-04 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2025-09-05 | 2025-09-03 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2025-09-04 | 2025-09-02 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2025-09-03 | 2025-09-01 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2025-09-02 | 2025-08-29 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-09-01 | 2025-08-28 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2025-08-29 | 2025-08-27 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-08-28 | 2025-08-26 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-08-27 | 2025-08-25 | 0.065 | 424,000 | +0 | 0.07% | 27,560 |
| 2025-08-26 | 2025-08-22 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-08-25 | 2025-08-21 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-08-22 | 2025-08-20 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-08-21 | 2025-08-19 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-08-20 | 2025-08-18 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-08-19 | 2025-08-15 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-08-18 | 2025-08-14 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-08-15 | 2025-08-13 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-08-14 | 2025-08-12 | 0.059 | 424,000 | +0 | 0.07% | 25,016 |
| 2025-08-13 | 2025-08-11 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-08-12 | 2025-08-08 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-08-11 | 2025-08-07 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-08-08 | 2025-08-06 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-08-07 | 2025-08-05 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-08-06 | 2025-08-04 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-08-05 | 2025-08-01 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-08-04 | 2025-07-31 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-08-01 | 2025-07-30 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-31 | 2025-07-29 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-30 | 2025-07-28 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-29 | 2025-07-25 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-28 | 2025-07-24 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-25 | 2025-07-23 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-07-24 | 2025-07-22 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-07-23 | 2025-07-21 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-07-22 | 2025-07-18 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-07-21 | 2025-07-17 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-07-18 | 2025-07-16 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-07-17 | 2025-07-15 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-07-16 | 2025-07-14 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-07-15 | 2025-07-11 | 0.065 | 424,000 | +0 | 0.07% | 27,560 |
| 2025-07-14 | 2025-07-10 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2025-07-11 | 2025-07-09 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-07-10 | 2025-07-08 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-07-09 | 2025-07-07 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-07-08 | 2025-07-04 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-07-07 | 2025-07-03 | 0.063 | 424,000 | +0 | 0.07% | 26,712 |
| 2025-07-04 | 2025-07-02 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-07-03 | 2025-06-30 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-07-02 | 2025-06-27 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-30 | 2025-06-26 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-27 | 2025-06-25 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-26 | 2025-06-24 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-25 | 2025-06-23 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-24 | 2025-06-20 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-06-23 | 2025-06-19 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-20 | 2025-06-18 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-19 | 2025-06-17 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-18 | 2025-06-16 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-17 | 2025-06-13 | 0.065 | 424,000 | +0 | 0.07% | 27,560 |
| 2025-06-16 | 2025-06-12 | 0.065 | 424,000 | +0 | 0.07% | 27,560 |
| 2025-06-13 | 2025-06-11 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-06-12 | 2025-06-10 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-06-11 | 2025-06-09 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2025-06-10 | 2025-06-06 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-09 | 2025-06-05 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-06 | 2025-06-04 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-06-05 | 2025-06-03 | 0.053 | 424,000 | +0 | 0.07% | 22,472 |
| 2025-06-04 | 2025-06-02 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-06-03 | 2025-05-30 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-06-02 | 2025-05-29 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2025-05-30 | 2025-05-28 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2025-05-29 | 2025-05-27 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2025-05-28 | 2025-05-26 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-27 | 2025-05-23 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-26 | 2025-05-22 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-23 | 2025-05-21 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-22 | 2025-05-20 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-21 | 2025-05-19 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-20 | 2025-05-16 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-19 | 2025-05-15 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-16 | 2025-05-14 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2025-05-15 | 2025-05-13 | 0.050 | 424,000 | +0 | 0.07% | 21,200 |
| 2025-05-14 | 2025-05-12 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-05-13 | 2025-05-09 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-05-12 | 2025-05-08 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2025-05-09 | 2025-05-07 | 0.050 | 424,000 | +0 | 0.07% | 21,200 |
| 2025-05-08 | 2025-05-06 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2025-05-07 | 2025-05-02 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2025-05-06 | 2025-04-30 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-05-02 | 2025-04-29 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2025-04-30 | 2025-04-28 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-29 | 2025-04-25 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-28 | 2025-04-24 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-25 | 2025-04-23 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-24 | 2025-04-22 | 0.050 | 424,000 | +0 | 0.07% | 21,200 |
| 2025-04-23 | 2025-04-17 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-04-22 | 2025-04-16 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-04-17 | 2025-04-15 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-04-16 | 2025-04-14 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-15 | 2025-04-11 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-14 | 2025-04-10 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-04-11 | 2025-04-09 | 0.059 | 424,000 | +0 | 0.07% | 25,016 |
| 2025-04-10 | 2025-04-08 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-04-09 | 2025-04-07 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-04-08 | 2025-04-03 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-04-07 | 2025-04-02 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-04-03 | 2025-04-01 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-04-02 | 2025-03-31 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-04-01 | 2025-03-28 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-03-31 | 2025-03-27 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2025-03-28 | 2025-03-26 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2025-03-27 | 2025-03-25 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2025-03-26 | 2025-03-24 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2025-03-25 | 2025-03-21 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2025-03-24 | 2025-03-20 | 0.095 | 424,000 | +0 | 0.07% | 40,280 |
| 2025-03-21 | 2025-03-19 | 0.095 | 424,000 | +0 | 0.07% | 40,280 |
| 2025-03-20 | 2025-03-18 | 0.095 | 424,000 | +0 | 0.07% | 40,280 |
| 2025-03-19 | 2025-03-17 | 0.095 | 424,000 | +0 | 0.07% | 40,280 |
| 2025-03-18 | 2025-03-14 | 0.096 | 424,000 | +0 | 0.07% | 40,704 |
| 2025-03-17 | 2025-03-13 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2025-03-14 | 2025-03-12 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2025-03-13 | 2025-03-11 | 0.100 | 424,000 | +0 | 0.07% | 42,400 |
| 2025-03-12 | 2025-03-10 | 0.100 | 424,000 | +0 | 0.07% | 42,400 |
| 2025-03-11 | 2025-03-07 | 0.100 | 424,000 | +0 | 0.07% | 42,400 |
| 2025-03-10 | 2025-03-06 | 0.101 | 424,000 | +0 | 0.07% | 42,824 |
| 2025-03-07 | 2025-03-05 | 0.102 | 424,000 | +0 | 0.07% | 43,248 |
| 2025-03-06 | 2025-03-04 | 0.101 | 424,000 | +0 | 0.07% | 42,824 |
| 2025-03-05 | 2025-03-03 | 0.095 | 424,000 | +0 | 0.07% | 40,280 |
| 2025-03-04 | 2025-02-28 | 0.111 | 424,000 | +0 | 0.07% | 47,064 |
| 2025-03-03 | 2025-02-27 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-02-28 | 2025-02-26 | 0.112 | 424,000 | +0 | 0.07% | 47,488 |
| 2025-02-27 | 2025-02-25 | 0.114 | 424,000 | +0 | 0.07% | 48,336 |
| 2025-02-26 | 2025-02-24 | 0.118 | 424,000 | +0 | 0.07% | 50,032 |
| 2025-02-25 | 2025-02-21 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-02-24 | 2025-02-20 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2025-02-21 | 2025-02-19 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2025-02-20 | 2025-02-18 | 0.085 | 424,000 | +0 | 0.07% | 36,040 |
| 2025-02-19 | 2025-02-17 | 0.085 | 424,000 | +0 | 0.07% | 36,040 |
| 2025-02-18 | 2025-02-14 | 0.079 | 424,000 | +0 | 0.07% | 33,496 |
| 2025-02-17 | 2025-02-13 | 0.064 | 424,000 | +0 | 0.07% | 27,136 |
| 2025-02-14 | 2025-02-12 | 0.071 | 424,000 | +0 | 0.07% | 30,104 |
| 2025-02-13 | 2025-02-11 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2025-02-12 | 2025-02-10 | 0.059 | 424,000 | +0 | 0.07% | 25,016 |
| 2025-02-11 | 2025-02-07 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-02-10 | 2025-02-06 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-02-07 | 2025-02-05 | 0.055 | 424,000 | +0 | 0.07% | 23,320 |
| 2025-02-06 | 2025-02-04 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2025-02-05 | 2025-02-03 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2025-02-04 | 2025-01-28 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2025-02-03 | 2025-01-24 | 0.050 | 424,000 | +0 | 0.07% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.051 | 424,000 | +0 | 0.07% | 21,624 |
| 2025-01-24 | 2025-01-22 | 0.045 | 424,000 | +0 | 0.07% | 19,080 |
| 2025-01-23 | 2025-01-21 | 0.045 | 424,000 | +0 | 0.07% | 19,080 |
| 2025-01-22 | 2025-01-20 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-01-21 | 2025-01-17 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2025-01-20 | 2025-01-16 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2025-01-17 | 2025-01-15 | 0.039 | 424,000 | +0 | 0.07% | 16,536 |
| 2025-01-16 | 2025-01-14 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2025-01-15 | 2025-01-13 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2025-01-14 | 2025-01-10 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2025-01-13 | 2025-01-09 | 0.040 | 424,000 | +0 | 0.07% | 16,960 |
| 2025-01-10 | 2025-01-08 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2025-01-09 | 2025-01-07 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2025-01-08 | 2025-01-06 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2025-01-07 | 2025-01-03 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2025-01-06 | 2025-01-02 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2025-01-03 | 2024-12-31 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2025-01-02 | 2024-12-27 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-12-30 | 2024-12-24 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-12-27 | 2024-12-20 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-12-23 | 2024-12-19 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-12-20 | 2024-12-18 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-12-19 | 2024-12-17 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-12-18 | 2024-12-16 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2024-12-17 | 2024-12-13 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2024-12-16 | 2024-12-12 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2024-12-13 | 2024-12-11 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-12-12 | 2024-12-10 | 0.039 | 424,000 | +0 | 0.07% | 16,536 |
| 2024-12-11 | 2024-12-09 | 0.039 | 424,000 | +0 | 0.07% | 16,536 |
| 2024-12-10 | 2024-12-06 | 0.039 | 424,000 | +0 | 0.07% | 16,536 |
| 2024-12-09 | 2024-12-05 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-12-06 | 2024-12-04 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-12-05 | 2024-12-03 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2024-12-04 | 2024-12-02 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-12-03 | 2024-11-29 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2024-12-02 | 2024-11-28 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2024-11-29 | 2024-11-27 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-28 | 2024-11-26 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-27 | 2024-11-25 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-26 | 2024-11-22 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-25 | 2024-11-21 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-22 | 2024-11-20 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-21 | 2024-11-19 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-11-20 | 2024-11-18 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-11-19 | 2024-11-15 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-11-18 | 2024-11-14 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-11-15 | 2024-11-13 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-11-14 | 2024-11-12 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-11-13 | 2024-11-11 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-11-12 | 2024-11-08 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-11-11 | 2024-11-07 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-11-08 | 2024-11-06 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-11-07 | 2024-11-05 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2024-11-06 | 2024-11-04 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-11-05 | 2024-11-01 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-11-04 | 2024-10-31 | 0.049 | 424,000 | +0 | 0.07% | 20,776 |
| 2024-11-01 | 2024-10-30 | 0.041 | 424,000 | +0 | 0.07% | 17,384 |
| 2024-10-31 | 2024-10-29 | 0.040 | 424,000 | +0 | 0.07% | 16,960 |
| 2024-10-30 | 2024-10-28 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-29 | 2024-10-25 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-28 | 2024-10-24 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-25 | 2024-10-23 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-24 | 2024-10-22 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-23 | 2024-10-21 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-22 | 2024-10-18 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2024-10-21 | 2024-10-17 | 0.036 | 424,000 | +0 | 0.07% | 15,264 |
| 2024-10-18 | 2024-10-16 | 0.053 | 424,000 | +0 | 0.07% | 22,472 |
| 2024-10-17 | 2024-10-15 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2024-10-16 | 2024-10-14 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2024-10-15 | 2024-10-10 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2024-10-14 | 2024-10-09 | 0.040 | 424,000 | +0 | 0.07% | 16,960 |
| 2024-10-10 | 2024-10-08 | 0.049 | 424,000 | +0 | 0.07% | 20,776 |
| 2024-10-09 | 2024-10-07 | 0.048 | 424,000 | +0 | 0.07% | 20,352 |
| 2024-10-08 | 2024-10-04 | 0.050 | 424,000 | +0 | 0.07% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.041 | 424,000 | +0 | 0.07% | 17,384 |
| 2024-10-04 | 2024-10-02 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-10-03 | 2024-09-30 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-10-02 | 2024-09-27 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-30 | 2024-09-26 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-27 | 2024-09-25 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-26 | 2024-09-24 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-25 | 2024-09-23 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-24 | 2024-09-20 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-23 | 2024-09-19 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-20 | 2024-09-17 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-19 | 2024-09-16 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-17 | 2024-09-13 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2024-09-16 | 2024-09-12 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-13 | 2024-09-11 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-12 | 2024-09-10 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-11 | 2024-09-09 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-10 | 2024-09-05 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-09 | 2024-09-04 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-09-05 | 2024-09-03 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-09-04 | 2024-09-02 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-09-03 | 2024-08-30 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-09-02 | 2024-08-29 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-30 | 2024-08-28 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-29 | 2024-08-27 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-28 | 2024-08-26 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-27 | 2024-08-23 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-26 | 2024-08-22 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-23 | 2024-08-21 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-22 | 2024-08-20 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-21 | 2024-08-19 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-20 | 2024-08-16 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-19 | 2024-08-15 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-16 | 2024-08-14 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-15 | 2024-08-13 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-14 | 2024-08-12 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-13 | 2024-08-09 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-12 | 2024-08-08 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-09 | 2024-08-07 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-08 | 2024-08-06 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-07 | 2024-08-05 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-06 | 2024-08-02 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-05 | 2024-08-01 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-02 | 2024-07-31 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-08-01 | 2024-07-30 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-31 | 2024-07-29 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-30 | 2024-07-26 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-29 | 2024-07-25 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-26 | 2024-07-24 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-25 | 2024-07-23 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-24 | 2024-07-22 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-23 | 2024-07-19 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-22 | 2024-07-18 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-19 | 2024-07-17 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-18 | 2024-07-16 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-17 | 2024-07-15 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-16 | 2024-07-12 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-15 | 2024-07-11 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-12 | 2024-07-10 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-11 | 2024-07-09 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-10 | 2024-07-08 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-09 | 2024-07-05 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-08 | 2024-07-04 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-05 | 2024-07-03 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-04 | 2024-07-02 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-03 | 2024-06-28 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-07-02 | 2024-06-27 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-28 | 2024-06-26 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-27 | 2024-06-25 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-26 | 2024-06-24 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-25 | 2024-06-21 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-24 | 2024-06-20 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-21 | 2024-06-19 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-20 | 2024-06-18 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-19 | 2024-06-17 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-06-18 | 2024-06-14 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-06-17 | 2024-06-13 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-06-14 | 2024-06-12 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-06-13 | 2024-06-11 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-06-12 | 2024-06-07 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-11 | 2024-06-06 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-07 | 2024-06-05 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-06 | 2024-06-04 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-05 | 2024-06-03 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-04 | 2024-05-31 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-06-03 | 2024-05-30 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-31 | 2024-05-29 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-30 | 2024-05-28 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-29 | 2024-05-27 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-28 | 2024-05-24 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-27 | 2024-05-23 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-24 | 2024-05-22 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-23 | 2024-05-21 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-22 | 2024-05-20 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-21 | 2024-05-17 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2024-05-20 | 2024-05-16 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-05-17 | 2024-05-14 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-05-16 | 2024-05-13 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-05-14 | 2024-05-10 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-05-13 | 2024-05-09 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2024-05-10 | 2024-05-08 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2024-05-09 | 2024-05-07 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-05-08 | 2024-05-06 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2024-05-07 | 2024-05-03 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-05-03 | 2024-04-30 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-05-02 | 2024-04-29 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-30 | 2024-04-26 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-29 | 2024-04-25 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-26 | 2024-04-24 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-25 | 2024-04-23 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-24 | 2024-04-22 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-23 | 2024-04-19 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-22 | 2024-04-18 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-19 | 2024-04-17 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-18 | 2024-04-16 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-17 | 2024-04-15 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-16 | 2024-04-12 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-15 | 2024-04-11 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-12 | 2024-04-10 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-11 | 2024-04-09 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-10 | 2024-04-08 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2024-04-09 | 2024-04-05 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-04-08 | 2024-04-03 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-04-05 | 2024-04-02 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-04-03 | 2024-03-28 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-04-02 | 2024-03-27 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2024-03-27 | 2024-03-25 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-26 | 2024-03-22 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-25 | 2024-03-21 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-22 | 2024-03-20 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-21 | 2024-03-19 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-20 | 2024-03-18 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-03-19 | 2024-03-15 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-03-18 | 2024-03-14 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-03-15 | 2024-03-13 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2024-03-14 | 2024-03-12 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2024-03-13 | 2024-03-11 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.038 | 424,000 | +0 | 0.07% | 16,112 |
| 2024-03-11 | 2024-03-07 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-08 | 2024-03-06 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-07 | 2024-03-05 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-06 | 2024-03-04 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-05 | 2024-03-01 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-04 | 2024-02-29 | 0.047 | 424,000 | +0 | 0.07% | 19,928 |
| 2024-03-01 | 2024-02-28 | 0.036 | 424,000 | +0 | 0.07% | 15,264 |
| 2024-02-29 | 2024-02-27 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-28 | 2024-02-26 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-27 | 2024-02-23 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-26 | 2024-02-22 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-23 | 2024-02-21 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-22 | 2024-02-20 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-21 | 2024-02-19 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-20 | 2024-02-16 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-19 | 2024-02-15 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-16 | 2024-02-14 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2024-02-15 | 2024-02-09 | 0.052 | 424,000 | +0 | 0.07% | 22,048 |
| 2024-02-14 | 2024-02-07 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2024-02-08 | 2024-02-06 | 0.054 | 424,000 | +0 | 0.07% | 22,896 |
| 2024-02-07 | 2024-02-05 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2024-02-06 | 2024-02-02 | 0.056 | 424,000 | +0 | 0.07% | 23,744 |
| 2024-02-05 | 2024-02-01 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2024-02-02 | 2024-01-31 | 0.057 | 424,000 | +0 | 0.07% | 24,168 |
| 2024-02-01 | 2024-01-30 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2024-01-31 | 2024-01-29 | 0.058 | 424,000 | +0 | 0.07% | 24,592 |
| 2024-01-30 | 2024-01-26 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-29 | 2024-01-25 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-26 | 2024-01-24 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-25 | 2024-01-23 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-24 | 2024-01-22 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-23 | 2024-01-19 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-22 | 2024-01-18 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2024-01-19 | 2024-01-17 | 0.046 | 424,000 | +0 | 0.07% | 19,504 |
| 2024-01-18 | 2024-01-16 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2024-01-17 | 2024-01-15 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2024-01-16 | 2024-01-12 | 0.045 | 424,000 | +0 | 0.07% | 19,080 |
| 2024-01-15 | 2024-01-11 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2024-01-12 | 2024-01-10 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-11 | 2024-01-09 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2024-01-10 | 2024-01-08 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2024-01-09 | 2024-01-05 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-08 | 2024-01-04 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-05 | 2024-01-03 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-04 | 2024-01-02 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-03 | 2023-12-29 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2024-01-02 | 2023-12-28 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-12-29 | 2023-12-27 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-12-28 | 2023-12-22 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-12-27 | 2023-12-21 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-22 | 2023-12-20 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-21 | 2023-12-19 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-20 | 2023-12-18 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-19 | 2023-12-15 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-18 | 2023-12-14 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-15 | 2023-12-13 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-12-14 | 2023-12-12 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-12-13 | 2023-12-11 | 0.044 | 424,000 | +0 | 0.07% | 18,656 |
| 2023-12-12 | 2023-12-08 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.025 | 424,000 | +0 | 0.07% | 10,600 |
| 2023-12-08 | 2023-12-06 | 0.025 | 424,000 | +0 | 0.07% | 10,600 |
| 2023-12-07 | 2023-12-05 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-12-06 | 2023-12-04 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-12-05 | 2023-12-01 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-12-04 | 2023-11-30 | 0.025 | 424,000 | +0 | 0.07% | 10,600 |
| 2023-12-01 | 2023-11-29 | 0.025 | 424,000 | +0 | 0.07% | 10,600 |
| 2023-11-30 | 2023-11-28 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-11-29 | 2023-11-27 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-11-28 | 2023-11-24 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-11-27 | 2023-11-23 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-11-24 | 2023-11-22 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-11-23 | 2023-11-21 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-11-22 | 2023-11-20 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-11-21 | 2023-11-17 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-11-20 | 2023-11-16 | 0.025 | 424,000 | +0 | 0.07% | 10,600 |
| 2023-11-17 | 2023-11-15 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-11-16 | 2023-11-14 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-11-15 | 2023-11-13 | 0.024 | 424,000 | +0 | 0.07% | 10,176 |
| 2023-11-14 | 2023-11-10 | 0.023 | 424,000 | +0 | 0.07% | 9,752 |
| 2023-11-13 | 2023-11-09 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-10 | 2023-11-08 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-09 | 2023-11-07 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-08 | 2023-11-06 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-07 | 2023-11-03 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-06 | 2023-11-02 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-03 | 2023-11-01 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-02 | 2023-10-31 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-11-01 | 2023-10-30 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-10-31 | 2023-10-27 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-10-30 | 2023-10-26 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-10-27 | 2023-10-25 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-10-26 | 2023-10-24 | 0.023 | 424,000 | +0 | 0.07% | 9,752 |
| 2023-10-25 | 2023-10-20 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-10-24 | 2023-10-19 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-10-20 | 2023-10-18 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-10-19 | 2023-10-17 | 0.020 | 424,000 | +0 | 0.07% | 8,480 |
| 2023-10-18 | 2023-10-16 | 0.019 | 424,000 | +0 | 0.07% | 8,056 |
| 2023-10-17 | 2023-10-13 | 0.020 | 424,000 | +0 | 0.07% | 8,480 |
| 2023-10-16 | 2023-10-12 | 0.019 | 424,000 | +0 | 0.07% | 8,056 |
| 2023-10-13 | 2023-10-11 | 0.020 | 424,000 | +0 | 0.07% | 8,480 |
| 2023-10-12 | 2023-10-10 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-10-11 | 2023-10-09 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-10-10 | 2023-10-06 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-10-09 | 2023-10-05 | 0.021 | 424,000 | +0 | 0.07% | 8,904 |
| 2023-10-06 | 2023-10-04 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-10-05 | 2023-10-03 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-10-04 | 2023-09-29 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-10-03 | 2023-09-28 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-09-29 | 2023-09-27 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-09-28 | 2023-09-26 | 0.027 | 424,000 | +0 | 0.07% | 11,448 |
| 2023-09-27 | 2023-09-25 | 0.022 | 424,000 | +0 | 0.07% | 9,328 |
| 2023-09-26 | 2023-09-22 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-25 | 2023-09-21 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-22 | 2023-09-20 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-21 | 2023-09-19 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-20 | 2023-09-18 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-19 | 2023-09-15 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-09-18 | 2023-09-14 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-09-15 | 2023-09-13 | 0.024 | 424,000 | +0 | 0.07% | 10,176 |
| 2023-09-14 | 2023-09-12 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-09-13 | 2023-09-11 | 0.026 | 424,000 | +0 | 0.07% | 11,024 |
| 2023-09-12 | 2023-09-07 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2023-09-11 | 2023-09-06 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2023-09-07 | 2023-09-05 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2023-09-06 | 2023-09-04 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-09-05 | 2023-08-31 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-09-04 | 2023-08-30 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-08-31 | 2023-08-29 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-30 | 2023-08-28 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-29 | 2023-08-25 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-28 | 2023-08-24 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-25 | 2023-08-23 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-24 | 2023-08-22 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-23 | 2023-08-21 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-22 | 2023-08-18 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2023-08-21 | 2023-08-17 | 0.029 | 424,000 | +0 | 0.07% | 12,296 |
| 2023-08-18 | 2023-08-16 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-17 | 2023-08-15 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-16 | 2023-08-14 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-15 | 2023-08-11 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-14 | 2023-08-10 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-08-11 | 2023-08-09 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-08-10 | 2023-08-08 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-09 | 2023-08-07 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-08 | 2023-08-04 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-07 | 2023-08-03 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-04 | 2023-08-02 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-03 | 2023-08-01 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-02 | 2023-07-31 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-08-01 | 2023-07-28 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-07-31 | 2023-07-27 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-07-28 | 2023-07-26 | 0.032 | 424,000 | +0 | 0.07% | 13,568 |
| 2023-07-27 | 2023-07-25 | 0.028 | 424,000 | +0 | 0.07% | 11,872 |
| 2023-07-26 | 2023-07-24 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-07-25 | 2023-07-21 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-24 | 2023-07-20 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-21 | 2023-07-19 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-20 | 2023-07-18 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-07-19 | 2023-07-14 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-18 | 2023-07-13 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-14 | 2023-07-12 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2023-07-13 | 2023-07-11 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2023-07-12 | 2023-07-10 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-07-11 | 2023-07-07 | 0.045 | 424,000 | +0 | 0.07% | 19,080 |
| 2023-07-10 | 2023-07-06 | 0.036 | 424,000 | +0 | 0.07% | 15,264 |
| 2023-07-07 | 2023-07-05 | 0.043 | 424,000 | +0 | 0.07% | 18,232 |
| 2023-07-06 | 2023-07-04 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-05 | 2023-07-03 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-04 | 2023-06-30 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-07-03 | 2023-06-29 | 0.042 | 424,000 | +0 | 0.07% | 17,808 |
| 2023-06-30 | 2023-06-28 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2023-06-29 | 2023-06-27 | 0.030 | 424,000 | +0 | 0.07% | 12,720 |
| 2023-06-28 | 2023-06-26 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2023-06-27 | 2023-06-23 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-06-26 | 2023-06-21 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-06-23 | 2023-06-20 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-06-21 | 2023-06-19 | 0.034 | 424,000 | +0 | 0.07% | 14,416 |
| 2023-06-20 | 2023-06-16 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-19 | 2023-06-15 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-16 | 2023-06-14 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-15 | 2023-06-13 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-14 | 2023-06-12 | 0.031 | 424,000 | +0 | 0.07% | 13,144 |
| 2023-06-13 | 2023-06-09 | 0.033 | 424,000 | +0 | 0.07% | 13,992 |
| 2023-06-12 | 2023-06-08 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2023-06-09 | 2023-06-07 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2023-06-08 | 2023-06-06 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-07 | 2023-06-05 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-06 | 2023-06-02 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-05 | 2023-06-01 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-02 | 2023-05-31 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-06-01 | 2023-05-30 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-05-31 | 2023-05-29 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-05-30 | 2023-05-25 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-05-29 | 2023-05-24 | 0.035 | 424,000 | +0 | 0.07% | 14,840 |
| 2023-05-25 | 2023-05-23 | 0.037 | 424,000 | +0 | 0.07% | 15,688 |
| 2023-05-24 | 2023-05-22 | 0.036 | 424,000 | +0 | 0.07% | 15,264 |
| 2023-05-23 | 2023-05-19 | 0.036 | 424,000 | +0 | 0.07% | 15,264 |
| 2023-05-22 | 2023-05-18 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2023-05-19 | 2023-05-17 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2023-05-18 | 2023-05-16 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2023-05-17 | 2023-05-15 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2023-05-16 | 2023-05-12 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2023-05-15 | 2023-05-11 | 0.061 | 424,000 | +0 | 0.07% | 25,864 |
| 2023-05-12 | 2023-05-10 | 0.077 | 424,000 | +0 | 0.07% | 32,648 |
| 2023-05-11 | 2023-05-09 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-05-10 | 2023-05-08 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-05-09 | 2023-05-05 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2023-05-08 | 2023-05-04 | 0.076 | 424,000 | +0 | 0.07% | 32,224 |
| 2023-05-05 | 2023-05-03 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-05-04 | 2023-05-02 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-05-03 | 2023-04-28 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-05-02 | 2023-04-27 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-28 | 2023-04-26 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-27 | 2023-04-25 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-26 | 2023-04-24 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-25 | 2023-04-21 | 0.059 | 424,000 | +0 | 0.07% | 25,016 |
| 2023-04-24 | 2023-04-20 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-21 | 2023-04-19 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-04-20 | 2023-04-18 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2023-04-19 | 2023-04-17 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2023-04-18 | 2023-04-14 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2023-04-17 | 2023-04-13 | 0.068 | 424,000 | +0 | 0.07% | 28,832 |
| 2023-04-14 | 2023-04-12 | 0.069 | 424,000 | +0 | 0.07% | 29,256 |
| 2023-04-13 | 2023-04-11 | 0.067 | 424,000 | +0 | 0.07% | 28,408 |
| 2023-04-12 | 2023-04-06 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-04-11 | 2023-04-04 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-04-06 | 2023-04-03 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-04-04 | 2023-03-31 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-04-03 | 2023-03-30 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-03-31 | 2023-03-29 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-03-30 | 2023-03-28 | 0.075 | 424,000 | +0 | 0.07% | 31,800 |
| 2023-03-29 | 2023-03-27 | 0.079 | 424,000 | +0 | 0.07% | 33,496 |
| 2023-03-28 | 2023-03-24 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-27 | 2023-03-23 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-24 | 2023-03-22 | 0.071 | 424,000 | +0 | 0.07% | 30,104 |
| 2023-03-23 | 2023-03-21 | 0.066 | 424,000 | +0 | 0.07% | 27,984 |
| 2023-03-22 | 2023-03-20 | 0.072 | 424,000 | +0 | 0.07% | 30,528 |
| 2023-03-21 | 2023-03-17 | 0.076 | 424,000 | +0 | 0.07% | 32,224 |
| 2023-03-20 | 2023-03-16 | 0.077 | 424,000 | +0 | 0.07% | 32,648 |
| 2023-03-17 | 2023-03-15 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2023-03-16 | 2023-03-14 | 0.060 | 424,000 | +0 | 0.07% | 25,440 |
| 2023-03-15 | 2023-03-13 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2023-03-14 | 2023-03-10 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2023-03-13 | 2023-03-09 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2023-03-10 | 2023-03-08 | 0.062 | 424,000 | +0 | 0.07% | 26,288 |
| 2023-03-09 | 2023-03-07 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-08 | 2023-03-06 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-07 | 2023-03-03 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-06 | 2023-03-02 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-03 | 2023-03-01 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-02 | 2023-02-28 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-03-01 | 2023-02-27 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-02-28 | 2023-02-24 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-02-27 | 2023-02-23 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-02-24 | 2023-02-22 | 0.070 | 424,000 | +0 | 0.07% | 29,680 |
| 2023-02-23 | 2023-02-21 | 0.076 | 424,000 | +0 | 0.07% | 32,224 |
| 2023-02-22 | 2023-02-20 | 0.081 | 424,000 | +0 | 0.07% | 34,344 |
| 2023-02-21 | 2023-02-17 | 0.081 | 424,000 | +0 | 0.07% | 34,344 |
| 2023-02-20 | 2023-02-16 | 0.081 | 424,000 | +0 | 0.07% | 34,344 |
| 2023-02-17 | 2023-02-15 | 0.081 | 424,000 | +0 | 0.07% | 34,344 |
| 2023-02-16 | 2023-02-14 | 0.081 | 424,000 | +0 | 0.07% | 34,344 |
| 2023-02-15 | 2023-02-13 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2023-02-14 | 2023-02-10 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2023-02-13 | 2023-02-09 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2023-02-10 | 2023-02-08 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2023-02-09 | 2023-02-07 | 0.092 | 424,000 | +0 | 0.07% | 39,008 |
| 2023-02-08 | 2023-02-06 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-02-07 | 2023-02-03 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-02-06 | 2023-02-02 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-02-03 | 2023-02-01 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-02-02 | 2023-01-31 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-02-01 | 2023-01-30 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-01-31 | 2023-01-27 | 0.098 | 424,000 | +0 | 0.07% | 41,552 |
| 2023-01-30 | 2023-01-26 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-27 | 2023-01-20 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-26 | 2023-01-19 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-20 | 2023-01-18 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-19 | 2023-01-17 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-18 | 2023-01-16 | 0.099 | 424,000 | +0 | 0.07% | 41,976 |
| 2023-01-17 | 2023-01-13 | 0.100 | 424,000 | +0 | 0.07% | 42,400 |
| 2023-01-16 | 2023-01-12 | 0.105 | 424,000 | +0 | 0.07% | 44,520 |
| 2023-01-13 | 2023-01-11 | 0.106 | 424,000 | +0 | 0.07% | 44,944 |
| 2023-01-12 | 2023-01-10 | 0.106 | 424,000 | +0 | 0.07% | 44,944 |
| 2023-01-11 | 2023-01-09 | 0.111 | 424,000 | +0 | 0.07% | 47,064 |
| 2023-01-10 | 2023-01-06 | 0.111 | 424,000 | +0 | 0.07% | 47,064 |
| 2023-01-09 | 2023-01-05 | 0.087 | 424,000 | +0 | 0.07% | 36,888 |
| 2023-01-06 | 2023-01-04 | 0.087 | 424,000 | +0 | 0.07% | 36,888 |
| 2023-01-05 | 2023-01-03 | 0.085 | 424,000 | +0 | 0.07% | 36,040 |
| 2023-01-04 | 2022-12-30 | 0.085 | 424,000 | +0 | 0.07% | 36,040 |
| 2023-01-03 | 2022-12-29 | 0.097 | 424,000 | +0 | 0.07% | 41,128 |
| 2022-12-30 | 2022-12-28 | 0.091 | 424,000 | +0 | 0.07% | 38,584 |
| 2022-12-29 | 2022-12-23 | 0.091 | 424,000 | +0 | 0.07% | 38,584 |
| 2022-12-28 | 2022-12-22 | 0.110 | 424,000 | +0 | 0.07% | 46,640 |
| 2022-12-23 | 2022-12-21 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2022-12-22 | 2022-12-20 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-12-21 | 2022-12-19 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-20 | 2022-12-16 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-19 | 2022-12-15 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2022-12-16 | 2022-12-14 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-15 | 2022-12-13 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-14 | 2022-12-12 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-13 | 2022-12-09 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2022-12-12 | 2022-12-08 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2022-12-09 | 2022-12-07 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2022-12-08 | 2022-12-06 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2022-12-07 | 2022-12-05 | 0.122 | 424,000 | +0 | 0.07% | 51,728 |
| 2022-12-06 | 2022-12-02 | 0.122 | 424,000 | +0 | 0.07% | 51,728 |
| 2022-12-05 | 2022-12-01 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-12-02 | 2022-11-30 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-12-01 | 2022-11-29 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-30 | 2022-11-28 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-29 | 2022-11-25 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-28 | 2022-11-24 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2022-11-25 | 2022-11-23 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2022-11-24 | 2022-11-22 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2022-11-23 | 2022-11-21 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2022-11-22 | 2022-11-18 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2022-11-21 | 2022-11-17 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2022-11-18 | 2022-11-16 | 0.117 | 424,000 | +0 | 0.07% | 49,608 |
| 2022-11-17 | 2022-11-15 | 0.104 | 424,000 | +0 | 0.07% | 44,096 |
| 2022-11-16 | 2022-11-14 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-15 | 2022-11-11 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-14 | 2022-11-10 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2022-11-11 | 2022-11-09 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2022-11-10 | 2022-11-08 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2022-11-09 | 2022-11-07 | 0.138 | 424,000 | +0 | 0.07% | 58,512 |
| 2022-11-08 | 2022-11-04 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2022-11-07 | 2022-11-03 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-11-04 | 2022-11-02 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-11-03 | 2022-11-01 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-11-02 | 2022-10-31 | 0.135 | 424,000 | -20,000 | 0.07% | 57,240 |
| 2022-10-31 | 2022-10-27 | 0.138 | 444,000 | -30,000 | 0.07% | 61,272 |
| 2022-10-25 | 2022-10-21 | 0.110 | 474,000 | -30,000 | 0.08% | 52,140 |
| 2022-10-13 | 2022-10-11 | 0.138 | 504,000 | -10,000 | 0.08% | 69,552 |
| 2022-06-21 | 2022-06-17 | 0.105 | 514,000 | +490,000 | 0.08% | 53,970 |
| 2021-08-06 | 2021-08-04 | 0.108 | 24,000 | +4,000 | 0.00% | 2,592 |
| 2021-04-22 | 2021-04-20 | 0.119 | 20,000 | -26,000 | 0.00% | 2,380 |
| 2021-03-26 | 2021-03-24 | 0.119 | 46,000 | +26,000 | 0.01% | 5,474 |
| 2018-02-09 | 2018-02-07 | 0.800 | 20,000 | -10,000 | 0.00% | 16,000 |
| 2017-12-18 | 2017-12-14 | 0.880 | 30,000 | +10,000 | 0.00% | 26,400 |
| 2017-02-13 | 2017-02-09 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2016-06-29 | 2016-06-27 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy