History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-10-13 | 2025-10-09 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-10-10 | 2025-10-08 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-10-09 | 2025-10-06 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-10-08 | 2025-10-03 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-10-06 | 2025-10-02 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-10-03 | 2025-09-30 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2025-10-02 | 2025-09-29 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-09-30 | 2025-09-26 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2025-09-29 | 2025-09-25 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-09-26 | 2025-09-24 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-09-25 | 2025-09-23 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-09-24 | 2025-09-22 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-09-23 | 2025-09-19 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-09-22 | 2025-09-18 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-09-19 | 2025-09-17 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-09-18 | 2025-09-16 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-09-17 | 2025-09-15 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2025-09-16 | 2025-09-12 | 0.063 | 196,000 | +0 | 0.03% | 12,348 |
| 2025-09-15 | 2025-09-11 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2025-09-12 | 2025-09-10 | 0.073 | 196,000 | +0 | 0.03% | 14,308 |
| 2025-09-11 | 2025-09-09 | 0.074 | 196,000 | +0 | 0.03% | 14,504 |
| 2025-09-10 | 2025-09-08 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2025-09-08 | 2025-09-04 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2025-09-05 | 2025-09-03 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2025-09-04 | 2025-09-02 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2025-09-03 | 2025-09-01 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2025-09-02 | 2025-08-29 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-09-01 | 2025-08-28 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2025-08-29 | 2025-08-27 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-08-28 | 2025-08-26 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-08-27 | 2025-08-25 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2025-08-26 | 2025-08-22 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-08-22 | 2025-08-20 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-08-21 | 2025-08-19 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-08-20 | 2025-08-18 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-08-19 | 2025-08-15 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-08-18 | 2025-08-14 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-08-15 | 2025-08-13 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-08-14 | 2025-08-12 | 0.059 | 196,000 | +0 | 0.03% | 11,564 |
| 2025-08-13 | 2025-08-11 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-08-12 | 2025-08-08 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-08-11 | 2025-08-07 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-08-08 | 2025-08-06 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-08-07 | 2025-08-05 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-08-06 | 2025-08-04 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-08-05 | 2025-08-01 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-08-04 | 2025-07-31 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-08-01 | 2025-07-30 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-31 | 2025-07-29 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-30 | 2025-07-28 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-29 | 2025-07-25 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-28 | 2025-07-24 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-25 | 2025-07-23 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-07-24 | 2025-07-22 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-07-23 | 2025-07-21 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-07-22 | 2025-07-18 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-07-21 | 2025-07-17 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-07-18 | 2025-07-16 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-07-17 | 2025-07-15 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-07-16 | 2025-07-14 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-07-15 | 2025-07-11 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2025-07-14 | 2025-07-10 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2025-07-11 | 2025-07-09 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-07-10 | 2025-07-08 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-07-09 | 2025-07-07 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-07-08 | 2025-07-04 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-07-07 | 2025-07-03 | 0.063 | 196,000 | +0 | 0.03% | 12,348 |
| 2025-07-04 | 2025-07-02 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-07-03 | 2025-06-30 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-30 | 2025-06-26 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-24 | 2025-06-20 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-06-23 | 2025-06-19 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-20 | 2025-06-18 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-19 | 2025-06-17 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-18 | 2025-06-16 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-17 | 2025-06-13 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2025-06-16 | 2025-06-12 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2025-06-13 | 2025-06-11 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-06-11 | 2025-06-09 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2025-06-10 | 2025-06-06 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-09 | 2025-06-05 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-06 | 2025-06-04 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-06-05 | 2025-06-03 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2025-06-04 | 2025-06-02 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-06-03 | 2025-05-30 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-06-02 | 2025-05-29 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2025-05-30 | 2025-05-28 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2025-05-29 | 2025-05-27 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2025-05-28 | 2025-05-26 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-27 | 2025-05-23 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-26 | 2025-05-22 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-23 | 2025-05-21 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-22 | 2025-05-20 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-21 | 2025-05-19 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-20 | 2025-05-16 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-19 | 2025-05-15 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-16 | 2025-05-14 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2025-05-15 | 2025-05-13 | 0.050 | 196,000 | +0 | 0.03% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-05-13 | 2025-05-09 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-05-12 | 2025-05-08 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2025-05-09 | 2025-05-07 | 0.050 | 196,000 | +0 | 0.03% | 9,800 |
| 2025-05-08 | 2025-05-06 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2025-05-07 | 2025-05-02 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2025-05-06 | 2025-04-30 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-05-02 | 2025-04-29 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2025-04-30 | 2025-04-28 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-29 | 2025-04-25 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-28 | 2025-04-24 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-25 | 2025-04-23 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-24 | 2025-04-22 | 0.050 | 196,000 | +0 | 0.03% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-04-22 | 2025-04-16 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-04-17 | 2025-04-15 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-04-16 | 2025-04-14 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-15 | 2025-04-11 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-14 | 2025-04-10 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-04-11 | 2025-04-09 | 0.059 | 196,000 | +0 | 0.03% | 11,564 |
| 2025-04-10 | 2025-04-08 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-04-09 | 2025-04-07 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-04-08 | 2025-04-03 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-04-07 | 2025-04-02 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-04-03 | 2025-04-01 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-04-02 | 2025-03-31 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-04-01 | 2025-03-28 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-03-31 | 2025-03-27 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2025-03-28 | 2025-03-26 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-03-27 | 2025-03-25 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-03-26 | 2025-03-24 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2025-03-25 | 2025-03-21 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2025-03-24 | 2025-03-20 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-21 | 2025-03-19 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-20 | 2025-03-18 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-19 | 2025-03-17 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-18 | 2025-03-14 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2025-03-17 | 2025-03-13 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2025-03-14 | 2025-03-12 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2025-03-13 | 2025-03-11 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2025-03-07 | 2025-03-05 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2025-03-06 | 2025-03-04 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2025-03-05 | 2025-03-03 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2025-03-04 | 2025-02-28 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2025-03-03 | 2025-02-27 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2025-02-28 | 2025-02-26 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2025-02-27 | 2025-02-25 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2025-02-26 | 2025-02-24 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2025-02-25 | 2025-02-21 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2025-02-24 | 2025-02-20 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2025-02-21 | 2025-02-19 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2025-02-20 | 2025-02-18 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2025-02-19 | 2025-02-17 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2025-02-18 | 2025-02-14 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2025-02-17 | 2025-02-13 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2025-02-14 | 2025-02-12 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2025-02-13 | 2025-02-11 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2025-02-12 | 2025-02-10 | 0.059 | 196,000 | +0 | 0.03% | 11,564 |
| 2025-02-11 | 2025-02-07 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.055 | 196,000 | +0 | 0.03% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2025-02-05 | 2025-02-03 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2025-02-04 | 2025-01-28 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2025-02-03 | 2025-01-24 | 0.050 | 196,000 | +0 | 0.03% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.051 | 196,000 | +0 | 0.03% | 9,996 |
| 2025-01-24 | 2025-01-22 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2025-01-23 | 2025-01-21 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-01-21 | 2025-01-17 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2025-01-20 | 2025-01-16 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2025-01-17 | 2025-01-15 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2025-01-16 | 2025-01-14 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2025-01-15 | 2025-01-13 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2025-01-14 | 2025-01-10 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2025-01-13 | 2025-01-09 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2025-01-10 | 2025-01-08 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2025-01-09 | 2025-01-07 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2025-01-08 | 2025-01-06 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2025-01-07 | 2025-01-03 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2025-01-06 | 2025-01-02 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2025-01-03 | 2024-12-31 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2025-01-02 | 2024-12-27 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-12-30 | 2024-12-24 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-12-27 | 2024-12-20 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-12-23 | 2024-12-19 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-12-20 | 2024-12-18 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-12-19 | 2024-12-17 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-12-18 | 2024-12-16 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2024-12-17 | 2024-12-13 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2024-12-16 | 2024-12-12 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2024-12-13 | 2024-12-11 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-12-12 | 2024-12-10 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2024-12-11 | 2024-12-09 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2024-12-10 | 2024-12-06 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2024-12-09 | 2024-12-05 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-12-06 | 2024-12-04 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-12-05 | 2024-12-03 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2024-12-04 | 2024-12-02 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-12-03 | 2024-11-29 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2024-12-02 | 2024-11-28 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2024-11-29 | 2024-11-27 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-28 | 2024-11-26 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-27 | 2024-11-25 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-26 | 2024-11-22 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-25 | 2024-11-21 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-22 | 2024-11-20 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-21 | 2024-11-19 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-11-20 | 2024-11-18 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-11-19 | 2024-11-15 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-11-18 | 2024-11-14 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-11-15 | 2024-11-13 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-11-14 | 2024-11-12 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-11-13 | 2024-11-11 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-11-12 | 2024-11-08 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-11-11 | 2024-11-07 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-11-08 | 2024-11-06 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-11-07 | 2024-11-05 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2024-11-06 | 2024-11-04 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-11-05 | 2024-11-01 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-11-04 | 2024-10-31 | 0.049 | 196,000 | +0 | 0.03% | 9,604 |
| 2024-11-01 | 2024-10-30 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2024-10-31 | 2024-10-29 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2024-10-30 | 2024-10-28 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-29 | 2024-10-25 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-28 | 2024-10-24 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-25 | 2024-10-23 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-24 | 2024-10-22 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-23 | 2024-10-21 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-22 | 2024-10-18 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2024-10-21 | 2024-10-17 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2024-10-18 | 2024-10-16 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2024-10-17 | 2024-10-15 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2024-10-16 | 2024-10-14 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2024-10-15 | 2024-10-10 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2024-10-14 | 2024-10-09 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.049 | 196,000 | +0 | 0.03% | 9,604 |
| 2024-10-09 | 2024-10-07 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2024-10-08 | 2024-10-04 | 0.050 | 196,000 | +0 | 0.03% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2024-10-04 | 2024-10-02 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-10-03 | 2024-09-30 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-10-02 | 2024-09-27 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-30 | 2024-09-26 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-27 | 2024-09-25 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-26 | 2024-09-24 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-25 | 2024-09-23 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-24 | 2024-09-20 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-23 | 2024-09-19 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-20 | 2024-09-17 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-19 | 2024-09-16 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-17 | 2024-09-13 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2024-09-16 | 2024-09-12 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-13 | 2024-09-11 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-12 | 2024-09-10 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-11 | 2024-09-09 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-10 | 2024-09-05 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-09 | 2024-09-04 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-09-05 | 2024-09-03 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-09-04 | 2024-09-02 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-09-03 | 2024-08-30 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-09-02 | 2024-08-29 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-30 | 2024-08-28 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-29 | 2024-08-27 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-28 | 2024-08-26 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-27 | 2024-08-23 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-26 | 2024-08-22 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-23 | 2024-08-21 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-22 | 2024-08-20 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-21 | 2024-08-19 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-20 | 2024-08-16 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-19 | 2024-08-15 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-16 | 2024-08-14 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-15 | 2024-08-13 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-14 | 2024-08-12 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-13 | 2024-08-09 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-12 | 2024-08-08 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-09 | 2024-08-07 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-08 | 2024-08-06 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-07 | 2024-08-05 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-06 | 2024-08-02 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-05 | 2024-08-01 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-02 | 2024-07-31 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-08-01 | 2024-07-30 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-31 | 2024-07-29 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-30 | 2024-07-26 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-29 | 2024-07-25 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-26 | 2024-07-24 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-25 | 2024-07-23 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-24 | 2024-07-22 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-23 | 2024-07-19 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-22 | 2024-07-18 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-19 | 2024-07-17 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-18 | 2024-07-16 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-17 | 2024-07-15 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-16 | 2024-07-12 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-15 | 2024-07-11 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-12 | 2024-07-10 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-11 | 2024-07-09 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-10 | 2024-07-08 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-09 | 2024-07-05 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-08 | 2024-07-04 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-05 | 2024-07-03 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-04 | 2024-07-02 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-03 | 2024-06-28 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-07-02 | 2024-06-27 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-28 | 2024-06-26 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-27 | 2024-06-25 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-26 | 2024-06-24 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-25 | 2024-06-21 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-24 | 2024-06-20 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-21 | 2024-06-19 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-20 | 2024-06-18 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-19 | 2024-06-17 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-06-18 | 2024-06-14 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-06-17 | 2024-06-13 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-06-14 | 2024-06-12 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-06-13 | 2024-06-11 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-06-12 | 2024-06-07 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-11 | 2024-06-06 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-07 | 2024-06-05 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-06 | 2024-06-04 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-05 | 2024-06-03 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-04 | 2024-05-31 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-06-03 | 2024-05-30 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-31 | 2024-05-29 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-30 | 2024-05-28 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-29 | 2024-05-27 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-28 | 2024-05-24 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-27 | 2024-05-23 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-24 | 2024-05-22 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-23 | 2024-05-21 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-22 | 2024-05-20 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-21 | 2024-05-17 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2024-05-20 | 2024-05-16 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-05-17 | 2024-05-14 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-05-14 | 2024-05-10 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-05-13 | 2024-05-09 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2024-05-10 | 2024-05-08 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2024-05-09 | 2024-05-07 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-05-08 | 2024-05-06 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2024-05-07 | 2024-05-03 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-05-03 | 2024-04-30 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-05-02 | 2024-04-29 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-30 | 2024-04-26 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-29 | 2024-04-25 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-26 | 2024-04-24 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-25 | 2024-04-23 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-24 | 2024-04-22 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-23 | 2024-04-19 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-22 | 2024-04-18 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-19 | 2024-04-17 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-18 | 2024-04-16 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-17 | 2024-04-15 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-16 | 2024-04-12 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-15 | 2024-04-11 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-12 | 2024-04-10 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-11 | 2024-04-09 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-10 | 2024-04-08 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2024-04-09 | 2024-04-05 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-04-08 | 2024-04-03 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-04-05 | 2024-04-02 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-04-03 | 2024-03-28 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-04-02 | 2024-03-27 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-28 | 2024-03-26 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2024-03-27 | 2024-03-25 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-26 | 2024-03-22 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-25 | 2024-03-21 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-22 | 2024-03-20 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-21 | 2024-03-19 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-20 | 2024-03-18 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-03-19 | 2024-03-15 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-03-18 | 2024-03-14 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-03-15 | 2024-03-13 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2024-03-14 | 2024-03-12 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2024-03-13 | 2024-03-11 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2024-03-12 | 2024-03-08 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2024-03-11 | 2024-03-07 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-08 | 2024-03-06 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-07 | 2024-03-05 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-06 | 2024-03-04 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-05 | 2024-03-01 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-04 | 2024-02-29 | 0.047 | 196,000 | +0 | 0.03% | 9,212 |
| 2024-03-01 | 2024-02-28 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2024-02-29 | 2024-02-27 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-28 | 2024-02-26 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-27 | 2024-02-23 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-26 | 2024-02-22 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-23 | 2024-02-21 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-22 | 2024-02-20 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-21 | 2024-02-19 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-20 | 2024-02-16 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-19 | 2024-02-15 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-16 | 2024-02-14 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2024-02-15 | 2024-02-09 | 0.052 | 196,000 | +0 | 0.03% | 10,192 |
| 2024-02-14 | 2024-02-07 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2024-02-08 | 2024-02-06 | 0.054 | 196,000 | +0 | 0.03% | 10,584 |
| 2024-02-07 | 2024-02-05 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2024-02-06 | 2024-02-02 | 0.056 | 196,000 | +0 | 0.03% | 10,976 |
| 2024-02-05 | 2024-02-01 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2024-02-02 | 2024-01-31 | 0.057 | 196,000 | +0 | 0.03% | 11,172 |
| 2024-02-01 | 2024-01-30 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2024-01-31 | 2024-01-29 | 0.058 | 196,000 | +0 | 0.03% | 11,368 |
| 2024-01-30 | 2024-01-26 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-29 | 2024-01-25 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-26 | 2024-01-24 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-25 | 2024-01-23 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-24 | 2024-01-22 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-23 | 2024-01-19 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-22 | 2024-01-18 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2024-01-19 | 2024-01-17 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2024-01-18 | 2024-01-16 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2024-01-17 | 2024-01-15 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2024-01-16 | 2024-01-12 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2024-01-12 | 2024-01-10 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-11 | 2024-01-09 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2024-01-10 | 2024-01-08 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2024-01-09 | 2024-01-05 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-08 | 2024-01-04 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-05 | 2024-01-03 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-04 | 2024-01-02 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-03 | 2023-12-29 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2024-01-02 | 2023-12-28 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-12-29 | 2023-12-27 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-12-28 | 2023-12-22 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-12-27 | 2023-12-21 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-22 | 2023-12-20 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-21 | 2023-12-19 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-20 | 2023-12-18 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-19 | 2023-12-15 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-18 | 2023-12-14 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-15 | 2023-12-13 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-12-14 | 2023-12-12 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-12-13 | 2023-12-11 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2023-12-12 | 2023-12-08 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.025 | 196,000 | +0 | 0.03% | 4,900 |
| 2023-12-08 | 2023-12-06 | 0.025 | 196,000 | +0 | 0.03% | 4,900 |
| 2023-12-07 | 2023-12-05 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-12-06 | 2023-12-04 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-12-05 | 2023-12-01 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-12-04 | 2023-11-30 | 0.025 | 196,000 | +0 | 0.03% | 4,900 |
| 2023-12-01 | 2023-11-29 | 0.025 | 196,000 | +0 | 0.03% | 4,900 |
| 2023-11-30 | 2023-11-28 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-11-29 | 2023-11-27 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-11-28 | 2023-11-24 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-11-27 | 2023-11-23 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-11-24 | 2023-11-22 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-11-23 | 2023-11-21 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-11-22 | 2023-11-20 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-11-21 | 2023-11-17 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-11-20 | 2023-11-16 | 0.025 | 196,000 | +0 | 0.03% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-11-16 | 2023-11-14 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-11-15 | 2023-11-13 | 0.024 | 196,000 | +0 | 0.03% | 4,704 |
| 2023-11-14 | 2023-11-10 | 0.023 | 196,000 | +0 | 0.03% | 4,508 |
| 2023-11-13 | 2023-11-09 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-10 | 2023-11-08 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-09 | 2023-11-07 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-08 | 2023-11-06 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-07 | 2023-11-03 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-06 | 2023-11-02 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-03 | 2023-11-01 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-02 | 2023-10-31 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-11-01 | 2023-10-30 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-10-31 | 2023-10-27 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-10-30 | 2023-10-26 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-10-27 | 2023-10-25 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-10-26 | 2023-10-24 | 0.023 | 196,000 | +0 | 0.03% | 4,508 |
| 2023-10-25 | 2023-10-20 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-10-24 | 2023-10-19 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-10-20 | 2023-10-18 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-10-19 | 2023-10-17 | 0.020 | 196,000 | +0 | 0.03% | 3,920 |
| 2023-10-18 | 2023-10-16 | 0.019 | 196,000 | +0 | 0.03% | 3,724 |
| 2023-10-17 | 2023-10-13 | 0.020 | 196,000 | +0 | 0.03% | 3,920 |
| 2023-10-16 | 2023-10-12 | 0.019 | 196,000 | +0 | 0.03% | 3,724 |
| 2023-10-13 | 2023-10-11 | 0.020 | 196,000 | +0 | 0.03% | 3,920 |
| 2023-10-12 | 2023-10-10 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-10-11 | 2023-10-09 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-10-10 | 2023-10-06 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-10-09 | 2023-10-05 | 0.021 | 196,000 | +0 | 0.03% | 4,116 |
| 2023-10-06 | 2023-10-04 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-10-05 | 2023-10-03 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-10-04 | 2023-09-29 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-10-03 | 2023-09-28 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-09-29 | 2023-09-27 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-09-28 | 2023-09-26 | 0.027 | 196,000 | +0 | 0.03% | 5,292 |
| 2023-09-27 | 2023-09-25 | 0.022 | 196,000 | +0 | 0.03% | 4,312 |
| 2023-09-26 | 2023-09-22 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-25 | 2023-09-21 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-22 | 2023-09-20 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-21 | 2023-09-19 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-20 | 2023-09-18 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-19 | 2023-09-15 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-09-18 | 2023-09-14 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-09-15 | 2023-09-13 | 0.024 | 196,000 | +0 | 0.03% | 4,704 |
| 2023-09-14 | 2023-09-12 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-09-13 | 2023-09-11 | 0.026 | 196,000 | +0 | 0.03% | 5,096 |
| 2023-09-12 | 2023-09-07 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2023-09-11 | 2023-09-06 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2023-09-07 | 2023-09-05 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2023-09-06 | 2023-09-04 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-09-05 | 2023-08-31 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-09-04 | 2023-08-30 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-08-31 | 2023-08-29 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-30 | 2023-08-28 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-28 | 2023-08-24 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-24 | 2023-08-22 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-23 | 2023-08-21 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2023-08-21 | 2023-08-17 | 0.029 | 196,000 | +0 | 0.03% | 5,684 |
| 2023-08-18 | 2023-08-16 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-17 | 2023-08-15 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-16 | 2023-08-14 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-15 | 2023-08-11 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-14 | 2023-08-10 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-08-10 | 2023-08-08 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-09 | 2023-08-07 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-08 | 2023-08-04 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-07 | 2023-08-03 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-04 | 2023-08-02 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-03 | 2023-08-01 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-02 | 2023-07-31 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-08-01 | 2023-07-28 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-07-31 | 2023-07-27 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-07-28 | 2023-07-26 | 0.032 | 196,000 | +0 | 0.03% | 6,272 |
| 2023-07-27 | 2023-07-25 | 0.028 | 196,000 | +0 | 0.03% | 5,488 |
| 2023-07-26 | 2023-07-24 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-24 | 2023-07-20 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-21 | 2023-07-19 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-20 | 2023-07-18 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-07-19 | 2023-07-14 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-18 | 2023-07-13 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-14 | 2023-07-12 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2023-07-13 | 2023-07-11 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2023-07-12 | 2023-07-10 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-07-11 | 2023-07-07 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2023-07-10 | 2023-07-06 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2023-07-07 | 2023-07-05 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2023-07-06 | 2023-07-04 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-05 | 2023-07-03 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-04 | 2023-06-30 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-07-03 | 2023-06-29 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2023-06-30 | 2023-06-28 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2023-06-29 | 2023-06-27 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2023-06-28 | 2023-06-26 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2023-06-27 | 2023-06-23 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-06-26 | 2023-06-21 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-06-23 | 2023-06-20 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-06-21 | 2023-06-19 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2023-06-20 | 2023-06-16 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-19 | 2023-06-15 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-16 | 2023-06-14 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-15 | 2023-06-13 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-14 | 2023-06-12 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2023-06-13 | 2023-06-09 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2023-06-12 | 2023-06-08 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2023-06-09 | 2023-06-07 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2023-06-08 | 2023-06-06 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-07 | 2023-06-05 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-06 | 2023-06-02 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-05 | 2023-06-01 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-02 | 2023-05-31 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-06-01 | 2023-05-30 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-05-31 | 2023-05-29 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-05-30 | 2023-05-25 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-05-29 | 2023-05-24 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2023-05-25 | 2023-05-23 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2023-05-24 | 2023-05-22 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2023-05-23 | 2023-05-19 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2023-05-22 | 2023-05-18 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2023-05-19 | 2023-05-17 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2023-05-18 | 2023-05-16 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2023-05-17 | 2023-05-15 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2023-05-16 | 2023-05-12 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2023-05-15 | 2023-05-11 | 0.061 | 196,000 | +0 | 0.03% | 11,956 |
| 2023-05-12 | 2023-05-10 | 0.077 | 196,000 | +0 | 0.03% | 15,092 |
| 2023-05-11 | 2023-05-09 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-05-10 | 2023-05-08 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-05-09 | 2023-05-05 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2023-05-08 | 2023-05-04 | 0.076 | 196,000 | +0 | 0.03% | 14,896 |
| 2023-05-05 | 2023-05-03 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-05-04 | 2023-05-02 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-05-03 | 2023-04-28 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-05-02 | 2023-04-27 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-28 | 2023-04-26 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-27 | 2023-04-25 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-26 | 2023-04-24 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-25 | 2023-04-21 | 0.059 | 196,000 | +0 | 0.03% | 11,564 |
| 2023-04-24 | 2023-04-20 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-21 | 2023-04-19 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-04-20 | 2023-04-18 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2023-04-19 | 2023-04-17 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2023-04-18 | 2023-04-14 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2023-04-17 | 2023-04-13 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2023-04-14 | 2023-04-12 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2023-04-13 | 2023-04-11 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2023-04-12 | 2023-04-06 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-04-11 | 2023-04-04 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-04-06 | 2023-04-03 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-04-04 | 2023-03-31 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-04-03 | 2023-03-30 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-03-31 | 2023-03-29 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-03-30 | 2023-03-28 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2023-03-29 | 2023-03-27 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2023-03-28 | 2023-03-24 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-27 | 2023-03-23 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-24 | 2023-03-22 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2023-03-23 | 2023-03-21 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2023-03-22 | 2023-03-20 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2023-03-21 | 2023-03-17 | 0.076 | 196,000 | +0 | 0.03% | 14,896 |
| 2023-03-20 | 2023-03-16 | 0.077 | 196,000 | +0 | 0.03% | 15,092 |
| 2023-03-17 | 2023-03-15 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2023-03-16 | 2023-03-14 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2023-03-15 | 2023-03-13 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2023-03-14 | 2023-03-10 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2023-03-13 | 2023-03-09 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2023-03-10 | 2023-03-08 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2023-03-09 | 2023-03-07 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-08 | 2023-03-06 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-07 | 2023-03-03 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-06 | 2023-03-02 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-03 | 2023-03-01 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-02 | 2023-02-28 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-03-01 | 2023-02-27 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-02-28 | 2023-02-24 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-02-27 | 2023-02-23 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-02-24 | 2023-02-22 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2023-02-23 | 2023-02-21 | 0.076 | 196,000 | +0 | 0.03% | 14,896 |
| 2023-02-22 | 2023-02-20 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2023-02-21 | 2023-02-17 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2023-02-20 | 2023-02-16 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2023-02-17 | 2023-02-15 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2023-02-16 | 2023-02-14 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2023-02-15 | 2023-02-13 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2023-02-14 | 2023-02-10 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2023-02-13 | 2023-02-09 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2023-02-10 | 2023-02-08 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2023-02-09 | 2023-02-07 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2023-02-08 | 2023-02-06 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-02-07 | 2023-02-03 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-02-06 | 2023-02-02 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-02-03 | 2023-02-01 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-02-02 | 2023-01-31 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-02-01 | 2023-01-30 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-01-31 | 2023-01-27 | 0.098 | 196,000 | +0 | 0.03% | 19,208 |
| 2023-01-30 | 2023-01-26 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-27 | 2023-01-20 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-26 | 2023-01-19 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-20 | 2023-01-18 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-19 | 2023-01-17 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-18 | 2023-01-16 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2023-01-17 | 2023-01-13 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2023-01-16 | 2023-01-12 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2023-01-13 | 2023-01-11 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2023-01-12 | 2023-01-10 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2023-01-11 | 2023-01-09 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2023-01-10 | 2023-01-06 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2023-01-09 | 2023-01-05 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2023-01-06 | 2023-01-04 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2023-01-05 | 2023-01-03 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2023-01-04 | 2022-12-30 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2023-01-03 | 2022-12-29 | 0.097 | 196,000 | +0 | 0.03% | 19,012 |
| 2022-12-30 | 2022-12-28 | 0.091 | 196,000 | +0 | 0.03% | 17,836 |
| 2022-12-29 | 2022-12-23 | 0.091 | 196,000 | +0 | 0.03% | 17,836 |
| 2022-12-28 | 2022-12-22 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-12-23 | 2022-12-21 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2022-12-22 | 2022-12-20 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-12-21 | 2022-12-19 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-20 | 2022-12-16 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-19 | 2022-12-15 | 0.141 | 196,000 | +0 | 0.03% | 27,636 |
| 2022-12-16 | 2022-12-14 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-15 | 2022-12-13 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-14 | 2022-12-12 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-13 | 2022-12-09 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-12-12 | 2022-12-08 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2022-12-09 | 2022-12-07 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2022-12-08 | 2022-12-06 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2022-12-07 | 2022-12-05 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2022-12-06 | 2022-12-02 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2022-12-05 | 2022-12-01 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-12-02 | 2022-11-30 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-12-01 | 2022-11-29 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-11-30 | 2022-11-28 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-11-29 | 2022-11-25 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-11-28 | 2022-11-24 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2022-11-25 | 2022-11-23 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-11-24 | 2022-11-22 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-11-23 | 2022-11-21 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-11-22 | 2022-11-18 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-11-21 | 2022-11-17 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-11-18 | 2022-11-16 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-11-17 | 2022-11-15 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-11-16 | 2022-11-14 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-11-15 | 2022-11-11 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-11-14 | 2022-11-10 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-11-11 | 2022-11-09 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2022-11-10 | 2022-11-08 | 0.136 | 196,000 | +0 | 0.03% | 26,656 |
| 2022-11-09 | 2022-11-07 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2022-11-08 | 2022-11-04 | 0.145 | 196,000 | +0 | 0.03% | 28,420 |
| 2022-11-07 | 2022-11-03 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-11-04 | 2022-11-02 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-11-03 | 2022-11-01 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-11-02 | 2022-10-31 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-11-01 | 2022-10-28 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-10-31 | 2022-10-27 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2022-10-28 | 2022-10-26 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-10-27 | 2022-10-25 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-10-26 | 2022-10-24 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2022-10-25 | 2022-10-21 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-10-24 | 2022-10-20 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2022-10-21 | 2022-10-19 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2022-10-20 | 2022-10-18 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2022-10-19 | 2022-10-17 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-10-18 | 2022-10-14 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-10-17 | 2022-10-13 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-10-14 | 2022-10-12 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-10-13 | 2022-10-11 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2022-10-12 | 2022-10-10 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2022-10-11 | 2022-10-07 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2022-10-10 | 2022-10-06 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2022-10-07 | 2022-10-05 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2022-10-06 | 2022-10-03 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2022-10-05 | 2022-09-30 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2022-10-03 | 2022-09-29 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2022-09-30 | 2022-09-28 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-09-29 | 2022-09-27 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-09-28 | 2022-09-26 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-09-27 | 2022-09-23 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-09-26 | 2022-09-22 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-09-23 | 2022-09-21 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2022-09-22 | 2022-09-20 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-21 | 2022-09-19 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-20 | 2022-09-16 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-19 | 2022-09-15 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-16 | 2022-09-14 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-15 | 2022-09-13 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2022-09-14 | 2022-09-09 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2022-09-13 | 2022-09-08 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2022-09-09 | 2022-09-07 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2022-09-08 | 2022-09-06 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2022-09-07 | 2022-09-05 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2022-09-06 | 2022-09-02 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2022-09-05 | 2022-09-01 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-09-02 | 2022-08-31 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2022-09-01 | 2022-08-30 | 0.077 | 196,000 | +0 | 0.03% | 15,092 |
| 2022-08-31 | 2022-08-29 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-08-30 | 2022-08-26 | 0.097 | 196,000 | +0 | 0.03% | 19,012 |
| 2022-08-29 | 2022-08-25 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2022-08-26 | 2022-08-24 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2022-08-25 | 2022-08-23 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2022-08-24 | 2022-08-22 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2022-08-23 | 2022-08-19 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2022-08-22 | 2022-08-18 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-19 | 2022-08-17 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-18 | 2022-08-16 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-17 | 2022-08-15 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-16 | 2022-08-12 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-15 | 2022-08-11 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-12 | 2022-08-10 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-11 | 2022-08-09 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-10 | 2022-08-08 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2022-08-09 | 2022-08-05 | 0.094 | 196,000 | +0 | 0.03% | 18,424 |
| 2022-08-08 | 2022-08-04 | 0.063 | 196,000 | +0 | 0.03% | 12,348 |
| 2022-08-05 | 2022-08-03 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2022-08-04 | 2022-08-02 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2022-08-03 | 2022-08-01 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2022-08-02 | 2022-07-29 | 0.089 | 196,000 | +0 | 0.03% | 17,444 |
| 2022-08-01 | 2022-07-28 | 0.081 | 196,000 | +0 | 0.03% | 15,876 |
| 2022-07-29 | 2022-07-27 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-28 | 2022-07-26 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-27 | 2022-07-25 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-26 | 2022-07-22 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-25 | 2022-07-21 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-22 | 2022-07-20 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-21 | 2022-07-19 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-20 | 2022-07-18 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-19 | 2022-07-15 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-18 | 2022-07-14 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-15 | 2022-07-13 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-14 | 2022-07-12 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-13 | 2022-07-11 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-12 | 2022-07-08 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-11 | 2022-07-07 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-08 | 2022-07-06 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-07 | 2022-07-05 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-06 | 2022-07-04 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-07-05 | 2022-06-30 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2022-07-04 | 2022-06-29 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2022-06-30 | 2022-06-28 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-06-29 | 2022-06-27 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-06-28 | 2022-06-24 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-06-27 | 2022-06-23 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-06-24 | 2022-06-22 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-06-23 | 2022-06-21 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-06-22 | 2022-06-20 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2022-06-21 | 2022-06-17 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2022-06-20 | 2022-06-16 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-06-17 | 2022-06-15 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-06-16 | 2022-06-14 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2022-06-15 | 2022-06-13 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2022-06-14 | 2022-06-10 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2022-06-13 | 2022-06-09 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2022-06-10 | 2022-06-08 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2022-06-09 | 2022-06-07 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-06-08 | 2022-06-06 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2022-06-07 | 2022-06-02 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2022-06-06 | 2022-06-01 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2022-06-02 | 2022-05-31 | 0.097 | 196,000 | +0 | 0.03% | 19,012 |
| 2022-06-01 | 2022-05-30 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2022-05-31 | 2022-05-27 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2022-05-30 | 2022-05-26 | 0.087 | 196,000 | +0 | 0.03% | 17,052 |
| 2022-05-27 | 2022-05-25 | 0.093 | 196,000 | +0 | 0.03% | 18,228 |
| 2022-05-26 | 2022-05-24 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-05-25 | 2022-05-23 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-05-24 | 2022-05-20 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2022-05-23 | 2022-05-19 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-05-20 | 2022-05-18 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-05-19 | 2022-05-17 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2022-05-18 | 2022-05-16 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2022-05-17 | 2022-05-13 | 0.096 | 196,000 | +0 | 0.03% | 18,816 |
| 2022-05-16 | 2022-05-12 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2022-05-13 | 2022-05-11 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2022-05-12 | 2022-05-10 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2022-05-11 | 2022-05-06 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-05-10 | 2022-05-05 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2022-05-06 | 2022-05-04 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2022-05-05 | 2022-05-03 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-05-04 | 2022-04-29 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-05-03 | 2022-04-28 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-29 | 2022-04-27 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-28 | 2022-04-26 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-04-27 | 2022-04-25 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-04-26 | 2022-04-22 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-04-25 | 2022-04-21 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-04-22 | 2022-04-20 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2022-04-21 | 2022-04-19 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-20 | 2022-04-14 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-19 | 2022-04-13 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-14 | 2022-04-12 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-13 | 2022-04-11 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-04-12 | 2022-04-08 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-04-11 | 2022-04-07 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2022-04-08 | 2022-04-06 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-04-07 | 2022-04-04 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2022-04-06 | 2022-04-01 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-04-04 | 2022-03-31 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2022-04-01 | 2022-03-30 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-03-31 | 2022-03-29 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2022-03-30 | 2022-03-28 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2022-03-29 | 2022-03-25 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2022-03-28 | 2022-03-24 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-03-25 | 2022-03-23 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-03-24 | 2022-03-22 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2022-03-23 | 2022-03-21 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2022-03-22 | 2022-03-18 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2022-03-21 | 2022-03-17 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-03-18 | 2022-03-16 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2022-03-17 | 2022-03-15 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2022-03-16 | 2022-03-14 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-03-15 | 2022-03-11 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-03-14 | 2022-03-10 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2022-03-11 | 2022-03-09 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-03-10 | 2022-03-08 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-03-09 | 2022-03-07 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-03-08 | 2022-03-04 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-03-07 | 2022-03-03 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-03-04 | 2022-03-02 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-03-03 | 2022-03-01 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2022-03-02 | 2022-02-28 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-03-01 | 2022-02-25 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-02-28 | 2022-02-24 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-02-25 | 2022-02-23 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-02-24 | 2022-02-22 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2022-02-23 | 2022-02-21 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2022-02-22 | 2022-02-18 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-02-21 | 2022-02-17 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-02-18 | 2022-02-16 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2022-02-17 | 2022-02-15 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-02-16 | 2022-02-14 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2022-02-15 | 2022-02-11 | 0.135 | 196,000 | +0 | 0.03% | 26,460 |
| 2022-02-14 | 2022-02-10 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2022-02-11 | 2022-02-09 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2022-02-10 | 2022-02-08 | 0.158 | 196,000 | +0 | 0.03% | 30,968 |
| 2022-02-09 | 2022-02-07 | 0.160 | 196,000 | +0 | 0.03% | 31,360 |
| 2022-02-08 | 2022-02-04 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2022-02-07 | 2022-01-31 | 0.131 | 196,000 | +0 | 0.03% | 25,676 |
| 2022-02-04 | 2022-01-27 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-01-28 | 2022-01-26 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2022-01-27 | 2022-01-25 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2022-01-26 | 2022-01-24 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2022-01-25 | 2022-01-21 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2022-01-24 | 2022-01-20 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2022-01-21 | 2022-01-19 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2022-01-20 | 2022-01-18 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2022-01-19 | 2022-01-17 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2022-01-18 | 2022-01-14 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2022-01-17 | 2022-01-13 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-01-14 | 2022-01-12 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-01-13 | 2022-01-11 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2022-01-12 | 2022-01-10 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2022-01-11 | 2022-01-07 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2022-01-10 | 2022-01-06 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-01-07 | 2022-01-05 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2022-01-06 | 2022-01-04 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2022-01-05 | 2022-01-03 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2022-01-04 | 2021-12-31 | 0.102 | 196,000 | +0 | 0.03% | 19,992 |
| 2022-01-03 | 2021-12-29 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2021-12-30 | 2021-12-28 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-12-29 | 2021-12-24 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-12-28 | 2021-12-22 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-23 | 2021-12-21 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-22 | 2021-12-20 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-21 | 2021-12-17 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-20 | 2021-12-16 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-17 | 2021-12-15 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-16 | 2021-12-14 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-12-15 | 2021-12-13 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-12-14 | 2021-12-10 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-12-13 | 2021-12-09 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-12-10 | 2021-12-08 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-12-09 | 2021-12-07 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2021-12-08 | 2021-12-06 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2021-12-07 | 2021-12-03 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2021-12-06 | 2021-12-02 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-12-03 | 2021-12-01 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-12-02 | 2021-11-30 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-12-01 | 2021-11-29 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-11-30 | 2021-11-26 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2021-11-29 | 2021-11-25 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-11-26 | 2021-11-24 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2021-11-25 | 2021-11-23 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2021-11-24 | 2021-11-22 | 0.126 | 196,000 | +0 | 0.03% | 24,696 |
| 2021-11-23 | 2021-11-19 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-11-22 | 2021-11-18 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-11-19 | 2021-11-17 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-11-18 | 2021-11-16 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-11-17 | 2021-11-15 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-11-16 | 2021-11-12 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-11-15 | 2021-11-11 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2021-11-12 | 2021-11-10 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-11-11 | 2021-11-09 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-11-10 | 2021-11-08 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-11-09 | 2021-11-05 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-11-08 | 2021-11-04 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-11-05 | 2021-11-03 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-11-04 | 2021-11-02 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2021-11-03 | 2021-11-01 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-11-02 | 2021-10-29 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-11-01 | 2021-10-28 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-10-29 | 2021-10-27 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-28 | 2021-10-26 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-27 | 2021-10-25 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-26 | 2021-10-22 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-25 | 2021-10-21 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-22 | 2021-10-20 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-21 | 2021-10-19 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-20 | 2021-10-18 | 0.132 | 196,000 | +0 | 0.03% | 25,872 |
| 2021-10-19 | 2021-10-15 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2021-10-18 | 2021-10-12 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2021-10-15 | 2021-10-11 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2021-10-12 | 2021-10-08 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2021-10-11 | 2021-10-07 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2021-10-08 | 2021-10-06 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2021-10-07 | 2021-10-05 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2021-10-06 | 2021-10-04 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2021-10-05 | 2021-09-30 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2021-10-04 | 2021-09-29 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-09-30 | 2021-09-28 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-09-29 | 2021-09-27 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-09-28 | 2021-09-24 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-09-27 | 2021-09-23 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-09-24 | 2021-09-21 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-09-23 | 2021-09-20 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2021-09-21 | 2021-09-17 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-09-20 | 2021-09-16 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2021-09-17 | 2021-09-15 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-09-16 | 2021-09-14 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2021-09-15 | 2021-09-13 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2021-09-14 | 2021-09-10 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-09-13 | 2021-09-09 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-09-10 | 2021-09-08 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-09-09 | 2021-09-07 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-09-08 | 2021-09-06 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-09-07 | 2021-09-03 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-09-06 | 2021-09-02 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-09-03 | 2021-09-01 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2021-09-02 | 2021-08-31 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2021-09-01 | 2021-08-30 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-08-31 | 2021-08-27 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-08-30 | 2021-08-26 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-08-27 | 2021-08-25 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-08-26 | 2021-08-24 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-08-25 | 2021-08-23 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-08-24 | 2021-08-20 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-08-23 | 2021-08-19 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-08-20 | 2021-08-18 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2021-08-19 | 2021-08-17 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2021-08-18 | 2021-08-16 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2021-08-17 | 2021-08-13 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2021-08-16 | 2021-08-12 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2021-08-13 | 2021-08-11 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-08-12 | 2021-08-10 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-08-11 | 2021-08-09 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-08-10 | 2021-08-06 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2021-08-09 | 2021-08-05 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-08-06 | 2021-08-04 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-08-05 | 2021-08-03 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-08-04 | 2021-08-02 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-08-03 | 2021-07-30 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-08-02 | 2021-07-29 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2021-07-30 | 2021-07-28 | 0.127 | 196,000 | +0 | 0.03% | 24,892 |
| 2021-07-29 | 2021-07-27 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-07-28 | 2021-07-26 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2021-07-27 | 2021-07-23 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-07-26 | 2021-07-22 | 0.113 | 196,000 | +0 | 0.03% | 22,148 |
| 2021-07-23 | 2021-07-21 | 0.101 | 196,000 | +0 | 0.03% | 19,796 |
| 2021-07-22 | 2021-07-20 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-07-21 | 2021-07-19 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-07-20 | 2021-07-16 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-07-19 | 2021-07-15 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-16 | 2021-07-14 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-15 | 2021-07-13 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-14 | 2021-07-12 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-13 | 2021-07-09 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-12 | 2021-07-08 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-07-09 | 2021-07-07 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-07-08 | 2021-07-06 | 0.099 | 196,000 | +0 | 0.03% | 19,404 |
| 2021-07-07 | 2021-07-05 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-07-06 | 2021-07-02 | 0.108 | 196,000 | +0 | 0.03% | 21,168 |
| 2021-07-05 | 2021-06-30 | 0.111 | 196,000 | +0 | 0.03% | 21,756 |
| 2021-07-02 | 2021-06-29 | 0.103 | 196,000 | +0 | 0.03% | 20,188 |
| 2021-06-30 | 2021-06-28 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-06-29 | 2021-06-25 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-06-28 | 2021-06-24 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-06-25 | 2021-06-23 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-06-24 | 2021-06-22 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-06-23 | 2021-06-21 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-06-22 | 2021-06-18 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2021-06-21 | 2021-06-17 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-06-18 | 2021-06-16 | 0.130 | 196,000 | +0 | 0.03% | 25,480 |
| 2021-06-17 | 2021-06-15 | 0.129 | 196,000 | +0 | 0.03% | 25,284 |
| 2021-06-16 | 2021-06-11 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-06-15 | 2021-06-10 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2021-06-11 | 2021-06-09 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2021-06-10 | 2021-06-08 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2021-06-09 | 2021-06-07 | 0.097 | 196,000 | +0 | 0.03% | 19,012 |
| 2021-06-08 | 2021-06-04 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2021-06-07 | 2021-06-03 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-06-04 | 2021-06-02 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-06-03 | 2021-06-01 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-06-02 | 2021-05-31 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-06-01 | 2021-05-28 | 0.112 | 196,000 | +0 | 0.03% | 21,952 |
| 2021-05-31 | 2021-05-27 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-28 | 2021-05-26 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-27 | 2021-05-25 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-26 | 2021-05-24 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-05-25 | 2021-05-21 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-05-24 | 2021-05-20 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-21 | 2021-05-18 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-20 | 2021-05-17 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-18 | 2021-05-14 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-05-17 | 2021-05-13 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-05-14 | 2021-05-12 | 0.109 | 196,000 | +0 | 0.03% | 21,364 |
| 2021-05-13 | 2021-05-11 | 0.117 | 196,000 | +0 | 0.03% | 22,932 |
| 2021-05-12 | 2021-05-10 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-05-11 | 2021-05-07 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-05-10 | 2021-05-06 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2021-05-07 | 2021-05-05 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-05-06 | 2021-05-04 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-05-05 | 2021-05-03 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-05-04 | 2021-04-30 | 0.122 | 196,000 | +0 | 0.03% | 23,912 |
| 2021-05-03 | 2021-04-29 | 0.125 | 196,000 | +0 | 0.03% | 24,500 |
| 2021-04-30 | 2021-04-28 | 0.137 | 196,000 | +0 | 0.03% | 26,852 |
| 2021-04-29 | 2021-04-27 | 0.133 | 196,000 | +0 | 0.03% | 26,068 |
| 2021-04-28 | 2021-04-26 | 0.128 | 196,000 | +0 | 0.03% | 25,088 |
| 2021-04-27 | 2021-04-23 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-04-26 | 2021-04-22 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-04-23 | 2021-04-21 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-04-22 | 2021-04-20 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-04-21 | 2021-04-19 | 0.123 | 196,000 | +0 | 0.03% | 24,108 |
| 2021-04-20 | 2021-04-16 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2021-04-19 | 2021-04-15 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2021-04-16 | 2021-04-14 | 0.138 | 196,000 | +0 | 0.03% | 27,048 |
| 2021-04-15 | 2021-04-13 | 0.139 | 196,000 | +0 | 0.03% | 27,244 |
| 2021-04-14 | 2021-04-12 | 0.134 | 196,000 | +0 | 0.03% | 26,264 |
| 2021-04-13 | 2021-04-09 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-04-12 | 2021-04-08 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-04-09 | 2021-04-07 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-04-08 | 2021-04-01 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-04-07 | 2021-03-31 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-04-01 | 2021-03-30 | 0.107 | 196,000 | +0 | 0.03% | 20,972 |
| 2021-03-31 | 2021-03-29 | 0.114 | 196,000 | +0 | 0.03% | 22,344 |
| 2021-03-30 | 2021-03-26 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-03-29 | 2021-03-25 | 0.118 | 196,000 | +0 | 0.03% | 23,128 |
| 2021-03-26 | 2021-03-24 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-03-25 | 2021-03-23 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-03-24 | 2021-03-22 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-03-23 | 2021-03-19 | 0.120 | 196,000 | +0 | 0.03% | 23,520 |
| 2021-03-22 | 2021-03-18 | 0.116 | 196,000 | +0 | 0.03% | 22,736 |
| 2021-03-19 | 2021-03-17 | 0.121 | 196,000 | +0 | 0.03% | 23,716 |
| 2021-03-18 | 2021-03-16 | 0.115 | 196,000 | +0 | 0.03% | 22,540 |
| 2021-03-17 | 2021-03-15 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2021-03-16 | 2021-03-12 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2021-03-15 | 2021-03-11 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-03-12 | 2021-03-10 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-03-11 | 2021-03-09 | 0.110 | 196,000 | +0 | 0.03% | 21,560 |
| 2021-03-10 | 2021-03-08 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2021-03-09 | 2021-03-05 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2021-03-08 | 2021-03-04 | 0.093 | 196,000 | +0 | 0.03% | 18,228 |
| 2021-03-05 | 2021-03-03 | 0.091 | 196,000 | +0 | 0.03% | 17,836 |
| 2021-03-04 | 2021-03-02 | 0.088 | 196,000 | +0 | 0.03% | 17,248 |
| 2021-03-03 | 2021-03-01 | 0.094 | 196,000 | +0 | 0.03% | 18,424 |
| 2021-03-02 | 2021-02-26 | 0.094 | 196,000 | +0 | 0.03% | 18,424 |
| 2021-03-01 | 2021-02-25 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2021-02-26 | 2021-02-24 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2021-02-25 | 2021-02-23 | 0.100 | 196,000 | +0 | 0.03% | 19,600 |
| 2021-02-24 | 2021-02-22 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-02-23 | 2021-02-19 | 0.106 | 196,000 | +0 | 0.03% | 20,776 |
| 2021-02-22 | 2021-02-18 | 0.119 | 196,000 | +0 | 0.03% | 23,324 |
| 2021-02-19 | 2021-02-17 | 0.124 | 196,000 | +0 | 0.03% | 24,304 |
| 2021-02-18 | 2021-02-16 | 0.140 | 196,000 | +0 | 0.03% | 27,440 |
| 2021-02-17 | 2021-02-11 | 0.104 | 196,000 | +0 | 0.03% | 20,384 |
| 2021-02-16 | 2021-02-09 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2021-02-10 | 2021-02-08 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2021-02-09 | 2021-02-05 | 0.105 | 196,000 | +0 | 0.03% | 20,580 |
| 2021-02-08 | 2021-02-04 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2021-02-05 | 2021-02-03 | 0.086 | 196,000 | +0 | 0.03% | 16,856 |
| 2021-02-04 | 2021-02-02 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2021-02-03 | 2021-02-01 | 0.076 | 196,000 | +0 | 0.03% | 14,896 |
| 2021-02-02 | 2021-01-29 | 0.076 | 196,000 | +0 | 0.03% | 14,896 |
| 2021-02-01 | 2021-01-28 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2021-01-29 | 2021-01-27 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2021-01-28 | 2021-01-26 | 0.069 | 196,000 | +0 | 0.03% | 13,524 |
| 2021-01-27 | 2021-01-25 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2021-01-26 | 2021-01-22 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2021-01-25 | 2021-01-21 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2021-01-22 | 2021-01-20 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2021-01-21 | 2021-01-19 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2021-01-20 | 2021-01-18 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2021-01-19 | 2021-01-15 | 0.064 | 196,000 | +0 | 0.03% | 12,544 |
| 2021-01-18 | 2021-01-14 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2021-01-15 | 2021-01-13 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-14 | 2021-01-12 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-13 | 2021-01-11 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-12 | 2021-01-08 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-11 | 2021-01-07 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-08 | 2021-01-06 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-07 | 2021-01-05 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2021-01-06 | 2021-01-04 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2021-01-05 | 2020-12-31 | 0.060 | 196,000 | +0 | 0.03% | 11,760 |
| 2021-01-04 | 2020-12-29 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2020-12-30 | 2020-12-28 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-12-29 | 2020-12-24 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-12-28 | 2020-12-22 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-12-23 | 2020-12-21 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-12-22 | 2020-12-18 | 0.092 | 196,000 | +0 | 0.03% | 18,032 |
| 2020-12-21 | 2020-12-17 | 0.062 | 196,000 | +0 | 0.03% | 12,152 |
| 2020-12-18 | 2020-12-16 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2020-12-17 | 2020-12-15 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2020-12-16 | 2020-12-14 | 0.071 | 196,000 | +0 | 0.03% | 13,916 |
| 2020-12-15 | 2020-12-11 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2020-12-14 | 2020-12-10 | 0.068 | 196,000 | +0 | 0.03% | 13,328 |
| 2020-12-11 | 2020-12-09 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2020-12-10 | 2020-12-08 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2020-12-09 | 2020-12-07 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2020-12-08 | 2020-12-04 | 0.083 | 196,000 | +0 | 0.03% | 16,268 |
| 2020-12-07 | 2020-12-03 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2020-12-04 | 2020-12-02 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2020-12-03 | 2020-12-01 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2020-12-02 | 2020-11-30 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2020-12-01 | 2020-11-27 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-11-30 | 2020-11-26 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-11-27 | 2020-11-25 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-11-26 | 2020-11-24 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-11-25 | 2020-11-23 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-11-24 | 2020-11-20 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2020-11-23 | 2020-11-19 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2020-11-20 | 2020-11-18 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2020-11-19 | 2020-11-17 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2020-11-18 | 2020-11-16 | 0.070 | 196,000 | +0 | 0.03% | 13,720 |
| 2020-11-17 | 2020-11-13 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2020-11-16 | 2020-11-12 | 0.078 | 196,000 | +0 | 0.03% | 15,288 |
| 2020-11-13 | 2020-11-11 | 0.077 | 196,000 | +0 | 0.03% | 15,092 |
| 2020-11-12 | 2020-11-10 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2020-11-11 | 2020-11-09 | 0.085 | 196,000 | +0 | 0.03% | 16,660 |
| 2020-11-10 | 2020-11-06 | 0.095 | 196,000 | +0 | 0.03% | 18,620 |
| 2020-11-09 | 2020-11-05 | 0.089 | 196,000 | +0 | 0.03% | 17,444 |
| 2020-11-06 | 2020-11-04 | 0.089 | 196,000 | +0 | 0.03% | 17,444 |
| 2020-11-05 | 2020-11-03 | 0.089 | 196,000 | +0 | 0.03% | 17,444 |
| 2020-11-04 | 2020-11-02 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-11-03 | 2020-10-30 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-11-02 | 2020-10-29 | 0.090 | 196,000 | +0 | 0.03% | 17,640 |
| 2020-10-30 | 2020-10-28 | 0.080 | 196,000 | +0 | 0.03% | 15,680 |
| 2020-10-29 | 2020-10-27 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-28 | 2020-10-23 | 0.075 | 196,000 | +0 | 0.03% | 14,700 |
| 2020-10-27 | 2020-10-22 | 0.079 | 196,000 | +0 | 0.03% | 15,484 |
| 2020-10-23 | 2020-10-21 | 0.067 | 196,000 | +0 | 0.03% | 13,132 |
| 2020-10-22 | 2020-10-20 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2020-10-21 | 2020-10-19 | 0.065 | 196,000 | +0 | 0.03% | 12,740 |
| 2020-10-20 | 2020-10-16 | 0.072 | 196,000 | +0 | 0.03% | 14,112 |
| 2020-10-19 | 2020-10-15 | 0.091 | 196,000 | +0 | 0.03% | 17,836 |
| 2020-10-16 | 2020-10-14 | 0.073 | 196,000 | +0 | 0.03% | 14,308 |
| 2020-10-15 | 2020-10-12 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-14 | 2020-10-09 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-12 | 2020-10-08 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-09 | 2020-10-07 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-08 | 2020-10-06 | 0.066 | 196,000 | +0 | 0.03% | 12,936 |
| 2020-10-07 | 2020-10-05 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2020-10-06 | 2020-09-30 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2020-10-05 | 2020-09-29 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2020-09-30 | 2020-09-28 | 0.053 | 196,000 | +0 | 0.03% | 10,388 |
| 2020-09-29 | 2020-09-25 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-28 | 2020-09-24 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-25 | 2020-09-23 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-24 | 2020-09-22 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-23 | 2020-09-21 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-22 | 2020-09-18 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-09-21 | 2020-09-17 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-09-18 | 2020-09-16 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-17 | 2020-09-15 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-16 | 2020-09-14 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-15 | 2020-09-11 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-14 | 2020-09-10 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-09-11 | 2020-09-09 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-10 | 2020-09-08 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-09 | 2020-09-07 | 0.042 | 196,000 | +0 | 0.03% | 8,232 |
| 2020-09-08 | 2020-09-04 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2020-09-07 | 2020-09-03 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2020-09-04 | 2020-09-02 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2020-09-03 | 2020-09-01 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-09-02 | 2020-08-31 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-09-01 | 2020-08-28 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-08-31 | 2020-08-27 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-08-28 | 2020-08-26 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-08-27 | 2020-08-25 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-08-26 | 2020-08-24 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-25 | 2020-08-21 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-24 | 2020-08-20 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-21 | 2020-08-19 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-20 | 2020-08-18 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-19 | 2020-08-17 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-18 | 2020-08-14 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-17 | 2020-08-13 | 0.048 | 196,000 | +0 | 0.03% | 9,408 |
| 2020-08-14 | 2020-08-12 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2020-08-13 | 2020-08-11 | 0.046 | 196,000 | +0 | 0.03% | 9,016 |
| 2020-08-12 | 2020-08-10 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2020-08-11 | 2020-08-07 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-08-10 | 2020-08-06 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-08-07 | 2020-08-05 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-08-06 | 2020-08-04 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-08-05 | 2020-08-03 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-08-04 | 2020-07-31 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2020-08-03 | 2020-07-30 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2020-07-31 | 2020-07-29 | 0.037 | 196,000 | +0 | 0.03% | 7,252 |
| 2020-07-30 | 2020-07-28 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-07-29 | 2020-07-27 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-07-28 | 2020-07-24 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-07-27 | 2020-07-23 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-07-24 | 2020-07-22 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2020-07-23 | 2020-07-21 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2020-07-22 | 2020-07-20 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2020-07-21 | 2020-07-17 | 0.038 | 196,000 | +0 | 0.03% | 7,448 |
| 2020-07-20 | 2020-07-16 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-07-17 | 2020-07-15 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-07-16 | 2020-07-14 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-07-15 | 2020-07-13 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-14 | 2020-07-10 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-13 | 2020-07-09 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-10 | 2020-07-08 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-09 | 2020-07-07 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2020-07-08 | 2020-07-06 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-07-07 | 2020-07-03 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-07-06 | 2020-07-02 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-03 | 2020-06-30 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-07-02 | 2020-06-29 | 0.045 | 196,000 | +0 | 0.03% | 8,820 |
| 2020-06-30 | 2020-06-26 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-06-29 | 2020-06-24 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2020-06-26 | 2020-06-23 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2020-06-24 | 2020-06-22 | 0.044 | 196,000 | +0 | 0.03% | 8,624 |
| 2020-06-23 | 2020-06-19 | 0.043 | 196,000 | +0 | 0.03% | 8,428 |
| 2020-06-22 | 2020-06-18 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-06-19 | 2020-06-17 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-06-18 | 2020-06-16 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-06-17 | 2020-06-15 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2020-06-16 | 2020-06-12 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-06-15 | 2020-06-11 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-06-12 | 2020-06-10 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-06-11 | 2020-06-09 | 0.031 | 196,000 | +0 | 0.03% | 6,076 |
| 2020-06-10 | 2020-06-08 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-09 | 2020-06-05 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-08 | 2020-06-04 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-05 | 2020-06-03 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-04 | 2020-06-02 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-03 | 2020-06-01 | 0.030 | 196,000 | +0 | 0.03% | 5,880 |
| 2020-06-02 | 2020-05-29 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2020-06-01 | 2020-05-28 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2020-05-29 | 2020-05-27 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2020-05-28 | 2020-05-26 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2020-05-27 | 2020-05-25 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-26 | 2020-05-22 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-25 | 2020-05-21 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-22 | 2020-05-20 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-21 | 2020-05-19 | 0.040 | 196,000 | +0 | 0.03% | 7,840 |
| 2020-05-20 | 2020-05-18 | 0.035 | 196,000 | +0 | 0.03% | 6,860 |
| 2020-05-19 | 2020-05-15 | 0.039 | 196,000 | +0 | 0.03% | 7,644 |
| 2020-05-18 | 2020-05-14 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2020-05-15 | 2020-05-13 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2020-05-14 | 2020-05-12 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-13 | 2020-05-11 | 0.034 | 196,000 | +0 | 0.03% | 6,664 |
| 2020-05-12 | 2020-05-08 | 0.036 | 196,000 | +0 | 0.03% | 7,056 |
| 2020-05-11 | 2020-05-07 | 0.033 | 196,000 | +0 | 0.03% | 6,468 |
| 2020-05-08 | 2020-05-06 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-05-07 | 2020-05-05 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-05-06 | 2020-05-04 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-05-05 | 2020-04-29 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-05-04 | 2020-04-28 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-04-29 | 2020-04-27 | 0.041 | 196,000 | +0 | 0.03% | 8,036 |
| 2020-04-28 | 2020-04-24 | 0.043 | 196,000 | -10,000 | 0.03% | 8,428 |
| 2019-08-26 | 2019-08-22 | 0.051 | 206,000 | +34,000 | 0.03% | 10,506 |
| 2019-06-03 | 2019-05-30 | 0.151 | 172,000 | -100,000 | 0.03% | 25,972 |
| 2019-01-28 | 2019-01-24 | 0.200 | 272,000 | -6,000 | 0.04% | 54,400 |
| 2018-12-05 | 2018-12-03 | 0.213 | 278,000 | +26,000 | 0.04% | 59,214 |
| 2018-10-10 | 2018-10-08 | 0.280 | 252,000 | +30,000 | 0.04% | 70,560 |
| 2018-09-21 | 2018-09-19 | 0.375 | 222,000 | +42,000 | 0.04% | 83,250 |
| 2018-09-18 | 2018-09-14 | 0.440 | 180,000 | -22,000 | 0.03% | 79,200 |
| 2018-09-05 | 2018-09-03 | 0.330 | 202,000 | +42,000 | 0.03% | 66,660 |
| 2018-03-21 | 2018-03-19 | 0.700 | 160,000 | -50,000 | 0.03% | 112,000 |
| 2017-12-29 | 2017-12-27 | 0.780 | 210,000 | -52,000 | 0.03% | 163,800 |
| 2017-11-10 | 2017-11-08 | 1.100 | 262,000 | +14,000 | 0.04% | 288,200 |
| 2017-03-20 | 2017-03-16 | 1.430 | 248,000 | -2,000 | 0.04% | 354,640 |
| 2017-02-28 | 2017-02-24 | 1.240 | 250,000 | -8,000 | 0.04% | 310,000 |
| 2017-01-19 | 2017-01-17 | 1.150 | 258,000 | -16,000 | 0.04% | 296,700 |
| 2017-01-18 | 2017-01-16 | 1.200 | 274,000 | +16,000 | 0.04% | 328,800 |
| 2016-12-30 | 2016-12-28 | 1.150 | 258,000 | -36,000 | 0.04% | 296,700 |
| 2016-12-29 | 2016-12-23 | 1.180 | 294,000 | +36,000 | 0.05% | 346,920 |
| 2016-11-15 | 2016-11-11 | 1.300 | 258,000 | -50,000 | 0.04% | 335,400 |
| 2016-11-10 | 2016-11-08 | 1.300 | 308,000 | +30,000 | 0.05% | 400,400 |
| 2016-11-03 | 2016-11-01 | 1.370 | 278,000 | +26,000 | 0.04% | 380,860 |
| 2016-10-26 | 2016-10-24 | 1.310 | 252,000 | +16,000 | 0.04% | 330,120 |
| 2016-10-13 | 2016-10-11 | 1.320 | 236,000 | +50,000 | 0.04% | 311,520 |
| 2016-09-30 | 2016-09-28 | 1.350 | 186,000 | +70,000 | 0.03% | 251,100 |
| 2016-09-27 | 2016-09-23 | 1.370 | 116,000 | +38,000 | 0.02% | 158,920 |
| 2016-09-13 | 2016-09-09 | 1.420 | 78,000 | -8,000 | 0.01% | 110,760 |
| 2016-09-05 | 2016-09-01 | 1.390 | 86,000 | +40,000 | 0.01% | 119,540 |
| 2016-08-25 | 2016-08-23 | 1.480 | 46,000 | -20,000 | 0.01% | 68,080 |
| 2016-08-18 | 2016-08-16 | 1.440 | 66,000 | -50,000 | 0.01% | 95,040 |
| 2016-08-15 | 2016-08-11 | 1.500 | 116,000 | +50,000 | 0.02% | 174,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 66,000 | -20,000 | 0.01% | 102,960 |
| 2016-08-09 | 2016-08-05 | 1.490 | 86,000 | +28,000 | 0.01% | 128,140 |
| 2016-07-19 | 2016-07-15 | 1.520 | 58,000 | -16,000 | 0.01% | 88,160 |
| 2016-07-15 | 2016-07-13 | 1.400 | 74,000 | +20,000 | 0.01% | 103,600 |
| 2016-07-08 | 2016-07-06 | 1.310 | 54,000 | +14,000 | 0.01% | 70,740 |
| 2016-07-06 | 2016-07-04 | 1.450 | 40,000 | +24,000 | 0.01% | 58,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 16,000 | -2,000 | 0.00% | 24,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 18,000 | -8,000 | 0.00% | 28,440 |
| 2016-06-29 | 2016-06-27 | 1.700 | 26,000 | 0.00% | 44,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy