History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 118,000 | +0 | 0.02% | 8,024 |
| 2025-10-13 | 2025-10-09 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2025-10-10 | 2025-10-08 | 0.069 | 118,000 | +0 | 0.02% | 8,142 |
| 2025-10-09 | 2025-10-06 | 0.069 | 118,000 | +0 | 0.02% | 8,142 |
| 2025-10-08 | 2025-10-03 | 0.064 | 118,000 | +0 | 0.02% | 7,552 |
| 2025-10-06 | 2025-10-02 | 0.067 | 118,000 | +0 | 0.02% | 7,906 |
| 2025-10-03 | 2025-09-30 | 0.066 | 118,000 | +0 | 0.02% | 7,788 |
| 2025-10-02 | 2025-09-29 | 0.068 | 118,000 | +0 | 0.02% | 8,024 |
| 2025-09-30 | 2025-09-26 | 0.072 | 118,000 | +0 | 0.02% | 8,496 |
| 2025-09-29 | 2025-09-25 | 0.064 | 118,000 | +100,000 | 0.02% | 7,552 |
| 2025-09-16 | 2025-09-12 | 0.063 | 18,000 | -20,000 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.073 | 38,000 | -44,000 | 0.01% | 2,774 |
| 2025-09-10 | 2025-09-08 | 0.075 | 82,000 | -24,000 | 0.01% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.071 | 106,000 | +32,000 | 0.02% | 7,526 |
| 2025-08-28 | 2025-08-26 | 0.062 | 74,000 | +56,000 | 0.01% | 4,588 |
| 2025-08-12 | 2025-08-08 | 0.052 | 18,000 | -2,000 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.068 | 20,000 | -28,000 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.043 | 48,000 | -2,000 | 0.01% | 2,064 |
| 2025-05-02 | 2025-04-29 | 0.057 | 50,000 | -150,000 | 0.01% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.058 | 200,000 | +28,000 | 0.03% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.099 | 172,000 | +152,000 | 0.03% | 17,028 |
| 2025-02-18 | 2025-02-14 | 0.079 | 20,000 | -48,000 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.064 | 68,000 | +50,000 | 0.01% | 4,352 |
| 2025-02-13 | 2025-02-11 | 0.060 | 18,000 | -50,000 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.054 | 68,000 | -458,000 | 0.01% | 3,672 |
| 2025-02-05 | 2025-02-03 | 0.044 | 526,000 | +50,000 | 0.08% | 23,144 |
| 2025-01-20 | 2025-01-16 | 0.044 | 476,000 | -166,000 | 0.08% | 20,944 |
| 2025-01-15 | 2025-01-13 | 0.038 | 642,000 | -24,000 | 0.10% | 24,396 |
| 2024-12-10 | 2024-12-06 | 0.039 | 666,000 | -2,000 | 0.11% | 25,974 |
| 2024-11-07 | 2024-11-05 | 0.035 | 668,000 | -14,000 | 0.11% | 23,380 |
| 2024-10-15 | 2024-10-10 | 0.054 | 682,000 | -8,000 | 0.11% | 36,828 |
| 2024-10-09 | 2024-10-07 | 0.048 | 690,000 | +154,000 | 0.11% | 33,120 |
| 2024-10-08 | 2024-10-04 | 0.050 | 536,000 | +304,000 | 0.09% | 26,800 |
| 2024-10-07 | 2024-10-03 | 0.041 | 232,000 | -60,000 | 0.04% | 9,512 |
| 2024-10-03 | 2024-09-30 | 0.026 | 292,000 | +60,000 | 0.05% | 7,592 |
| 2024-03-13 | 2024-03-11 | 0.030 | 232,000 | +40,000 | 0.04% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.058 | 192,000 | +4,000 | 0.03% | 11,136 |
| 2023-12-06 | 2023-12-04 | 0.026 | 188,000 | -2,000 | 0.03% | 4,888 |
| 2023-11-29 | 2023-11-27 | 0.028 | 190,000 | -4,000 | 0.03% | 5,320 |
| 2023-11-16 | 2023-11-14 | 0.022 | 194,000 | -102,000 | 0.03% | 4,268 |
| 2023-11-08 | 2023-11-06 | 0.021 | 296,000 | +102,000 | 0.05% | 6,216 |
| 2023-10-24 | 2023-10-19 | 0.022 | 194,000 | -122,000 | 0.03% | 4,268 |
| 2023-10-20 | 2023-10-18 | 0.022 | 316,000 | +102,000 | 0.05% | 6,952 |
| 2023-10-19 | 2023-10-17 | 0.020 | 214,000 | -58,000 | 0.03% | 4,280 |
| 2023-10-16 | 2023-10-12 | 0.019 | 272,000 | +252,000 | 0.04% | 5,168 |
| 2023-10-12 | 2023-10-10 | 0.026 | 20,000 | -1,652,000 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.021 | 1,672,000 | +1,652,000 | 0.27% | 35,112 |
| 2023-09-27 | 2023-09-25 | 0.022 | 20,000 | -826,000 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.032 | 846,000 | -2,000 | 0.13% | 27,072 |
| 2023-09-18 | 2023-09-14 | 0.028 | 848,000 | -6,000 | 0.13% | 23,744 |
| 2023-09-15 | 2023-09-13 | 0.024 | 854,000 | +276,000 | 0.14% | 20,496 |
| 2023-09-14 | 2023-09-12 | 0.026 | 578,000 | +20,000 | 0.09% | 15,028 |
| 2023-09-07 | 2023-09-05 | 0.029 | 558,000 | -144,000 | 0.09% | 16,182 |
| 2023-09-05 | 2023-08-31 | 0.028 | 702,000 | +2,000 | 0.11% | 19,656 |
| 2023-08-14 | 2023-08-10 | 0.030 | 700,000 | +114,000 | 0.11% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.028 | 586,000 | +102,000 | 0.09% | 16,408 |
| 2023-07-10 | 2023-07-06 | 0.036 | 484,000 | +10,000 | 0.08% | 17,424 |
| 2023-06-09 | 2023-06-07 | 0.037 | 474,000 | -642,000 | 0.08% | 17,538 |
| 2023-05-24 | 2023-05-22 | 0.036 | 1,116,000 | +2,000 | 0.18% | 40,176 |
| 2023-05-23 | 2023-05-19 | 0.036 | 1,114,000 | +828,000 | 0.18% | 40,104 |
| 2023-05-16 | 2023-05-12 | 0.061 | 286,000 | +14,000 | 0.05% | 17,446 |
| 2023-05-15 | 2023-05-11 | 0.061 | 272,000 | +60,000 | 0.04% | 16,592 |
| 2023-05-12 | 2023-05-10 | 0.077 | 212,000 | -20,000 | 0.03% | 16,324 |
| 2023-05-04 | 2023-05-02 | 0.066 | 232,000 | +32,000 | 0.04% | 15,312 |
| 2023-03-29 | 2023-03-27 | 0.079 | 200,000 | -50,000 | 0.03% | 15,800 |
| 2023-03-27 | 2023-03-23 | 0.070 | 250,000 | +82,000 | 0.04% | 17,500 |
| 2023-03-24 | 2023-03-22 | 0.071 | 168,000 | +32,000 | 0.03% | 11,928 |
| 2023-03-20 | 2023-03-16 | 0.077 | 136,000 | -160,000 | 0.02% | 10,472 |
| 2023-02-24 | 2023-02-22 | 0.070 | 296,000 | +174,000 | 0.05% | 20,720 |
| 2023-02-23 | 2023-02-21 | 0.076 | 122,000 | +90,000 | 0.02% | 9,272 |
| 2023-01-16 | 2023-01-12 | 0.105 | 32,000 | +22,000 | 0.01% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.111 | 10,000 | -64,000 | 0.00% | 1,110 |
| 2023-01-04 | 2022-12-30 | 0.085 | 74,000 | +64,000 | 0.01% | 6,290 |
| 2023-01-03 | 2022-12-29 | 0.097 | 10,000 | -88,000 | 0.00% | 970 |
| 2022-12-29 | 2022-12-23 | 0.091 | 98,000 | +88,000 | 0.02% | 8,918 |
| 2022-09-26 | 2022-09-22 | 0.110 | 10,000 | -180,000 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.066 | 190,000 | +36,000 | 0.03% | 12,540 |
| 2022-09-14 | 2022-09-09 | 0.064 | 154,000 | +20,000 | 0.02% | 9,856 |
| 2022-09-13 | 2022-09-08 | 0.064 | 134,000 | +36,000 | 0.02% | 8,576 |
| 2022-09-07 | 2022-09-05 | 0.070 | 98,000 | +20,000 | 0.02% | 6,860 |
| 2022-09-05 | 2022-09-01 | 0.080 | 78,000 | +4,000 | 0.01% | 6,240 |
| 2022-09-02 | 2022-08-31 | 0.096 | 74,000 | -10,000 | 0.01% | 7,104 |
| 2022-08-23 | 2022-08-19 | 0.070 | 84,000 | +22,000 | 0.01% | 5,880 |
| 2022-08-10 | 2022-08-08 | 0.080 | 62,000 | -40,000 | 0.01% | 4,960 |
| 2022-08-09 | 2022-08-05 | 0.094 | 102,000 | -76,000 | 0.02% | 9,588 |
| 2022-08-01 | 2022-07-28 | 0.081 | 178,000 | +168,000 | 0.03% | 14,418 |
| 2022-06-17 | 2022-06-15 | 0.100 | 10,000 | -68,000 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 0.087 | 78,000 | +4,000 | 0.01% | 6,786 |
| 2022-06-08 | 2022-06-06 | 0.086 | 74,000 | +64,000 | 0.01% | 6,364 |
| 2022-06-02 | 2022-05-31 | 0.097 | 10,000 | -148,000 | 0.00% | 970 |
| 2022-05-31 | 2022-05-27 | 0.092 | 158,000 | +36,000 | 0.03% | 14,536 |
| 2022-05-30 | 2022-05-26 | 0.087 | 122,000 | +66,000 | 0.02% | 10,614 |
| 2022-05-18 | 2022-05-16 | 0.096 | 56,000 | +30,000 | 0.01% | 5,376 |
| 2022-05-11 | 2022-05-06 | 0.101 | 26,000 | -18,000 | 0.00% | 2,626 |
| 2022-04-22 | 2022-04-20 | 0.107 | 44,000 | -36,000 | 0.01% | 4,708 |
| 2022-03-30 | 2022-03-28 | 0.103 | 80,000 | +70,000 | 0.01% | 8,240 |
| 2022-01-05 | 2022-01-03 | 0.139 | 10,000 | -84,000 | 0.00% | 1,390 |
| 2022-01-04 | 2021-12-31 | 0.102 | 94,000 | +22,000 | 0.01% | 9,588 |
| 2022-01-03 | 2021-12-29 | 0.099 | 72,000 | +54,000 | 0.01% | 7,128 |
| 2021-10-07 | 2021-10-05 | 0.125 | 18,000 | -46,000 | 0.00% | 2,250 |
| 2021-09-30 | 2021-09-28 | 0.100 | 64,000 | +46,000 | 0.01% | 6,400 |
| 2021-06-29 | 2021-06-25 | 0.105 | 18,000 | -8,000 | 0.00% | 1,890 |
| 2021-06-25 | 2021-06-23 | 0.105 | 26,000 | -28,000 | 0.00% | 2,730 |
| 2021-06-11 | 2021-06-09 | 0.095 | 54,000 | +2,000 | 0.01% | 5,130 |
| 2021-05-03 | 2021-04-29 | 0.125 | 52,000 | +6,000 | 0.01% | 6,500 |
| 2021-03-01 | 2021-02-25 | 0.095 | 46,000 | -2,000 | 0.01% | 4,370 |
| 2020-09-03 | 2020-09-01 | 0.043 | 48,000 | -2,000 | 0.01% | 2,064 |
| 2020-08-13 | 2020-08-11 | 0.046 | 50,000 | -20,000 | 0.01% | 2,300 |
| 2020-06-18 | 2020-06-16 | 0.035 | 70,000 | -32,000 | 0.01% | 2,450 |
| 2020-06-17 | 2020-06-15 | 0.031 | 102,000 | +12,000 | 0.02% | 3,162 |
| 2020-06-12 | 2020-06-10 | 0.035 | 90,000 | +2,000 | 0.01% | 3,150 |
| 2020-06-11 | 2020-06-09 | 0.031 | 88,000 | -316,000 | 0.01% | 2,728 |
| 2020-06-03 | 2020-06-01 | 0.030 | 404,000 | +32,000 | 0.06% | 12,120 |
| 2020-05-27 | 2020-05-25 | 0.034 | 372,000 | -2,000 | 0.06% | 12,648 |
| 2020-05-26 | 2020-05-22 | 0.034 | 374,000 | +302,000 | 0.06% | 12,716 |
| 2020-05-25 | 2020-05-21 | 0.034 | 72,000 | +2,000 | 0.01% | 2,448 |
| 2020-05-12 | 2020-05-08 | 0.036 | 70,000 | -240,000 | 0.01% | 2,520 |
| 2020-05-11 | 2020-05-07 | 0.033 | 310,000 | +228,000 | 0.05% | 10,230 |
| 2020-04-28 | 2020-04-24 | 0.043 | 82,000 | +6,000 | 0.01% | 3,526 |
| 2020-04-17 | 2020-04-15 | 0.041 | 76,000 | +2,000 | 0.01% | 3,116 |
| 2020-04-16 | 2020-04-14 | 0.039 | 74,000 | -22,000 | 0.01% | 2,886 |
| 2020-04-15 | 2020-04-09 | 0.042 | 96,000 | +2,000 | 0.02% | 4,032 |
| 2020-03-27 | 2020-03-25 | 0.041 | 94,000 | +10,000 | 0.01% | 3,854 |
| 2020-03-24 | 2020-03-20 | 0.042 | 84,000 | +10,000 | 0.01% | 3,528 |
| 2020-03-20 | 2020-03-18 | 0.048 | 74,000 | +2,000 | 0.01% | 3,552 |
| 2020-03-19 | 2020-03-17 | 0.048 | 72,000 | +2,000 | 0.01% | 3,456 |
| 2020-03-18 | 2020-03-16 | 0.046 | 70,000 | +2,000 | 0.01% | 3,220 |
| 2020-03-12 | 2020-03-10 | 0.046 | 68,000 | -198,000 | 0.01% | 3,128 |
| 2020-03-11 | 2020-03-09 | 0.042 | 266,000 | +42,000 | 0.04% | 11,172 |
| 2020-03-10 | 2020-03-06 | 0.047 | 224,000 | +156,000 | 0.04% | 10,528 |
| 2020-02-24 | 2020-02-20 | 0.048 | 68,000 | -20,000 | 0.01% | 3,264 |
| 2020-02-06 | 2020-02-04 | 0.044 | 88,000 | +6,000 | 0.01% | 3,872 |
| 2020-01-06 | 2020-01-02 | 0.052 | 82,000 | -40,000 | 0.01% | 4,264 |
| 2019-12-18 | 2019-12-16 | 0.050 | 122,000 | +40,000 | 0.02% | 6,100 |
| 2019-11-25 | 2019-11-21 | 0.055 | 82,000 | -56,000 | 0.01% | 4,510 |
| 2019-11-18 | 2019-11-14 | 0.061 | 138,000 | -14,000 | 0.02% | 8,418 |
| 2019-11-13 | 2019-11-11 | 0.077 | 152,000 | -20,000 | 0.02% | 11,704 |
| 2019-11-12 | 2019-11-08 | 0.077 | 172,000 | -2,000 | 0.03% | 13,244 |
| 2019-11-07 | 2019-11-05 | 0.076 | 174,000 | -30,000 | 0.03% | 13,224 |
| 2019-11-06 | 2019-11-04 | 0.085 | 204,000 | -12,000 | 0.03% | 17,340 |
| 2019-11-05 | 2019-11-01 | 0.089 | 216,000 | -2,000 | 0.03% | 19,224 |
| 2019-10-31 | 2019-10-29 | 0.085 | 218,000 | -30,000 | 0.03% | 18,530 |
| 2019-10-29 | 2019-10-25 | 0.083 | 248,000 | +4,000 | 0.04% | 20,584 |
| 2019-10-25 | 2019-10-23 | 0.079 | 244,000 | -8,000 | 0.04% | 19,276 |
| 2019-10-23 | 2019-10-21 | 0.087 | 252,000 | -10,000 | 0.04% | 21,924 |
| 2019-10-22 | 2019-10-18 | 0.075 | 262,000 | -4,000 | 0.04% | 19,650 |
| 2019-10-16 | 2019-10-14 | 0.076 | 266,000 | -40,000 | 0.04% | 20,216 |
| 2019-10-11 | 2019-10-09 | 0.089 | 306,000 | +56,000 | 0.05% | 27,234 |
| 2019-10-09 | 2019-10-04 | 0.104 | 250,000 | -12,000 | 0.04% | 26,000 |
| 2019-10-03 | 2019-09-30 | 0.100 | 262,000 | -30,000 | 0.04% | 26,200 |
| 2019-10-02 | 2019-09-27 | 0.101 | 292,000 | -2,000 | 0.05% | 29,492 |
| 2019-09-27 | 2019-09-25 | 0.090 | 294,000 | +30,000 | 0.05% | 26,460 |
| 2019-09-25 | 2019-09-23 | 0.105 | 264,000 | +6,000 | 0.04% | 27,720 |
| 2019-09-24 | 2019-09-20 | 0.106 | 258,000 | -30,000 | 0.04% | 27,348 |
| 2019-09-20 | 2019-09-18 | 0.105 | 288,000 | -20,000 | 0.05% | 30,240 |
| 2019-09-19 | 2019-09-17 | 0.097 | 308,000 | -20,000 | 0.05% | 29,876 |
| 2019-09-18 | 2019-09-16 | 0.099 | 328,000 | +50,000 | 0.05% | 32,472 |
| 2019-09-17 | 2019-09-13 | 0.104 | 278,000 | -22,000 | 0.04% | 28,912 |
| 2019-09-16 | 2019-09-12 | 0.098 | 300,000 | +222,000 | 0.05% | 29,400 |
| 2019-09-13 | 2019-09-11 | 0.092 | 78,000 | -174,000 | 0.01% | 7,176 |
| 2019-09-12 | 2019-09-10 | 0.076 | 252,000 | +174,000 | 0.04% | 19,152 |
| 2019-09-11 | 2019-09-09 | 0.056 | 78,000 | -6,000 | 0.01% | 4,368 |
| 2019-09-10 | 2019-09-06 | 0.047 | 84,000 | +2,000 | 0.01% | 3,948 |
| 2019-09-05 | 2019-09-03 | 0.052 | 82,000 | -280,000 | 0.01% | 4,264 |
| 2019-09-04 | 2019-09-02 | 0.047 | 362,000 | -96,000 | 0.06% | 17,014 |
| 2019-09-03 | 2019-08-30 | 0.047 | 458,000 | +300,000 | 0.07% | 21,526 |
| 2019-08-26 | 2019-08-22 | 0.051 | 158,000 | -120,000 | 0.03% | 8,058 |
| 2019-08-23 | 2019-08-21 | 0.046 | 278,000 | +198,000 | 0.04% | 12,788 |
| 2019-08-22 | 2019-08-20 | 0.057 | 80,000 | -48,000 | 0.01% | 4,560 |
| 2019-08-16 | 2019-08-14 | 0.064 | 128,000 | +30,000 | 0.02% | 8,192 |
| 2019-08-13 | 2019-08-09 | 0.069 | 98,000 | -2,000 | 0.02% | 6,762 |
| 2019-08-12 | 2019-08-08 | 0.076 | 100,000 | -2,000 | 0.02% | 7,600 |
| 2019-08-09 | 2019-08-07 | 0.079 | 102,000 | +22,000 | 0.02% | 8,058 |
| 2019-08-08 | 2019-08-06 | 0.095 | 80,000 | -2,000 | 0.01% | 7,600 |
| 2019-08-07 | 2019-08-05 | 0.094 | 82,000 | +2,000 | 0.01% | 7,708 |
| 2019-08-05 | 2019-08-01 | 0.093 | 80,000 | -52,000 | 0.01% | 7,440 |
| 2019-08-02 | 2019-07-31 | 0.109 | 132,000 | -60,000 | 0.02% | 14,388 |
| 2019-08-01 | 2019-07-30 | 0.116 | 192,000 | +64,000 | 0.03% | 22,272 |
| 2019-07-22 | 2019-07-18 | 0.117 | 128,000 | -48,000 | 0.02% | 14,976 |
| 2019-07-19 | 2019-07-17 | 0.130 | 176,000 | +4,000 | 0.03% | 22,880 |
| 2019-07-18 | 2019-07-16 | 0.127 | 172,000 | +40,000 | 0.03% | 21,844 |
| 2019-07-17 | 2019-07-15 | 0.117 | 132,000 | +2,000 | 0.02% | 15,444 |
| 2019-07-16 | 2019-07-12 | 0.131 | 130,000 | -102,000 | 0.02% | 17,030 |
| 2019-07-09 | 2019-07-05 | 0.137 | 232,000 | +26,000 | 0.04% | 31,784 |
| 2019-07-02 | 2019-06-27 | 0.141 | 206,000 | +2,000 | 0.03% | 29,046 |
| 2019-06-28 | 2019-06-26 | 0.138 | 204,000 | +2,000 | 0.03% | 28,152 |
| 2019-06-27 | 2019-06-25 | 0.138 | 202,000 | +2,000 | 0.03% | 27,876 |
| 2019-06-26 | 2019-06-24 | 0.128 | 200,000 | -22,000 | 0.03% | 25,600 |
| 2019-06-25 | 2019-06-21 | 0.144 | 222,000 | +2,000 | 0.04% | 31,968 |
| 2019-06-24 | 2019-06-20 | 0.143 | 220,000 | +2,000 | 0.03% | 31,460 |
| 2019-06-21 | 2019-06-19 | 0.140 | 218,000 | +2,000 | 0.03% | 30,520 |
| 2019-06-20 | 2019-06-18 | 0.142 | 216,000 | +2,000 | 0.03% | 30,672 |
| 2019-06-19 | 2019-06-17 | 0.137 | 214,000 | +32,000 | 0.03% | 29,318 |
| 2019-06-18 | 2019-06-14 | 0.132 | 182,000 | +110,000 | 0.03% | 24,024 |
| 2019-06-17 | 2019-06-13 | 0.133 | 72,000 | -2,000 | 0.01% | 9,576 |
| 2019-06-14 | 2019-06-12 | 0.150 | 74,000 | -2,000 | 0.01% | 11,100 |
| 2019-06-13 | 2019-06-11 | 0.129 | 76,000 | +6,000 | 0.01% | 9,804 |
| 2019-06-11 | 2019-06-06 | 0.135 | 70,000 | -2,000 | 0.01% | 9,450 |
| 2019-06-10 | 2019-06-05 | 0.143 | 72,000 | +2,000 | 0.01% | 10,296 |
| 2019-06-06 | 2019-06-04 | 0.133 | 70,000 | -2,000 | 0.01% | 9,310 |
| 2019-06-04 | 2019-05-31 | 0.136 | 72,000 | -2,000 | 0.01% | 9,792 |
| 2019-05-30 | 2019-05-28 | 0.168 | 74,000 | +2,000 | 0.01% | 12,432 |
| 2019-05-29 | 2019-05-27 | 0.164 | 72,000 | +8,000 | 0.01% | 11,808 |
| 2019-05-28 | 2019-05-24 | 0.161 | 64,000 | +4,000 | 0.01% | 10,304 |
| 2019-05-23 | 2019-05-21 | 0.148 | 60,000 | +2,000 | 0.01% | 8,880 |
| 2019-05-22 | 2019-05-20 | 0.146 | 58,000 | -4,000 | 0.01% | 8,468 |
| 2019-05-20 | 2019-05-16 | 0.162 | 62,000 | +2,000 | 0.01% | 10,044 |
| 2019-05-10 | 2019-05-08 | 0.175 | 60,000 | -2,000 | 0.01% | 10,500 |
| 2019-05-09 | 2019-05-07 | 0.160 | 62,000 | -2,000 | 0.01% | 9,920 |
| 2019-05-08 | 2019-05-06 | 0.160 | 64,000 | -4,000 | 0.01% | 10,240 |
| 2019-05-06 | 2019-05-02 | 0.177 | 68,000 | +8,000 | 0.01% | 12,036 |
| 2019-05-03 | 2019-04-30 | 0.178 | 60,000 | -52,000 | 0.01% | 10,680 |
| 2019-05-02 | 2019-04-29 | 0.188 | 112,000 | -6,000 | 0.02% | 21,056 |
| 2019-04-30 | 2019-04-26 | 0.168 | 118,000 | +60,000 | 0.02% | 19,824 |
| 2019-04-23 | 2019-04-17 | 0.171 | 58,000 | -56,000 | 0.01% | 9,918 |
| 2019-04-18 | 2019-04-16 | 0.166 | 114,000 | +40,000 | 0.02% | 18,924 |
| 2019-04-17 | 2019-04-15 | 0.180 | 74,000 | -30,000 | 0.01% | 13,320 |
| 2019-04-16 | 2019-04-12 | 0.174 | 104,000 | +2,000 | 0.02% | 18,096 |
| 2019-04-12 | 2019-04-10 | 0.170 | 102,000 | -26,000 | 0.02% | 17,340 |
| 2019-04-11 | 2019-04-09 | 0.174 | 128,000 | +2,000 | 0.02% | 22,272 |
| 2019-04-10 | 2019-04-08 | 0.170 | 126,000 | +2,000 | 0.02% | 21,420 |
| 2019-04-09 | 2019-04-04 | 0.175 | 124,000 | +24,000 | 0.02% | 21,700 |
| 2019-04-08 | 2019-04-03 | 0.170 | 100,000 | -14,000 | 0.02% | 17,000 |
| 2019-04-04 | 2019-04-02 | 0.173 | 114,000 | +2,000 | 0.02% | 19,722 |
| 2019-04-03 | 2019-04-01 | 0.171 | 112,000 | +6,000 | 0.02% | 19,152 |
| 2019-04-02 | 2019-03-29 | 0.170 | 106,000 | +52,000 | 0.02% | 18,020 |
| 2019-03-25 | 2019-03-21 | 0.170 | 54,000 | -20,000 | 0.01% | 9,180 |
| 2019-03-22 | 2019-03-20 | 0.169 | 74,000 | -2,000 | 0.01% | 12,506 |
| 2019-03-21 | 2019-03-19 | 0.179 | 76,000 | -30,000 | 0.01% | 13,604 |
| 2019-03-20 | 2019-03-18 | 0.175 | 106,000 | +50,000 | 0.02% | 18,550 |
| 2019-03-19 | 2019-03-15 | 0.172 | 56,000 | -2,000 | 0.01% | 9,632 |
| 2019-03-15 | 2019-03-13 | 0.178 | 58,000 | +6,000 | 0.01% | 10,324 |
| 2019-03-13 | 2019-03-11 | 0.181 | 52,000 | -50,000 | 0.01% | 9,412 |
| 2019-03-12 | 2019-03-08 | 0.181 | 102,000 | -200,000 | 0.02% | 18,462 |
| 2019-03-11 | 2019-03-07 | 0.184 | 302,000 | +2,000 | 0.05% | 55,568 |
| 2019-03-08 | 2019-03-06 | 0.180 | 300,000 | +2,000 | 0.05% | 54,000 |
| 2019-03-07 | 2019-03-05 | 0.175 | 298,000 | +50,000 | 0.05% | 52,150 |
| 2019-03-06 | 2019-03-04 | 0.180 | 248,000 | -70,000 | 0.04% | 44,640 |
| 2019-03-05 | 2019-03-01 | 0.184 | 318,000 | +2,000 | 0.05% | 58,512 |
| 2019-03-01 | 2019-02-27 | 0.180 | 316,000 | +2,000 | 0.05% | 56,880 |
| 2019-02-28 | 2019-02-26 | 0.175 | 314,000 | +2,000 | 0.05% | 54,950 |
| 2019-02-27 | 2019-02-25 | 0.175 | 312,000 | +12,000 | 0.05% | 54,600 |
| 2019-02-26 | 2019-02-22 | 0.177 | 300,000 | +50,000 | 0.05% | 53,100 |
| 2019-02-25 | 2019-02-21 | 0.180 | 250,000 | +212,000 | 0.04% | 45,000 |
| 2019-02-21 | 2019-02-19 | 0.198 | 38,000 | -4,000 | 0.01% | 7,524 |
| 2019-02-14 | 2019-02-12 | 0.190 | 42,000 | +2,000 | 0.01% | 7,980 |
| 2019-02-12 | 2019-02-08 | 0.199 | 40,000 | +2,000 | 0.01% | 7,960 |
| 2019-01-28 | 2019-01-24 | 0.200 | 38,000 | +6,000 | 0.01% | 7,600 |
| 2019-01-23 | 2019-01-21 | 0.207 | 32,000 | -22,000 | 0.01% | 6,624 |
| 2019-01-21 | 2019-01-17 | 0.210 | 54,000 | +2,000 | 0.01% | 11,340 |
| 2019-01-18 | 2019-01-16 | 0.211 | 52,000 | +2,000 | 0.01% | 10,972 |
| 2019-01-15 | 2019-01-11 | 0.221 | 50,000 | +2,000 | 0.01% | 11,050 |
| 2019-01-14 | 2019-01-10 | 0.219 | 48,000 | +4,000 | 0.01% | 10,512 |
| 2019-01-09 | 2019-01-07 | 0.222 | 44,000 | +4,000 | 0.01% | 9,768 |
| 2019-01-08 | 2019-01-04 | 0.222 | 40,000 | +4,000 | 0.01% | 8,880 |
| 2019-01-04 | 2019-01-02 | 0.195 | 36,000 | -40,000 | 0.01% | 7,020 |
| 2018-12-28 | 2018-12-24 | 0.202 | 76,000 | +2,000 | 0.01% | 15,352 |
| 2018-12-27 | 2018-12-20 | 0.200 | 74,000 | +2,000 | 0.01% | 14,800 |
| 2018-12-21 | 2018-12-19 | 0.187 | 72,000 | +22,000 | 0.01% | 13,464 |
| 2018-12-19 | 2018-12-17 | 0.201 | 50,000 | -28,000 | 0.01% | 10,050 |
| 2018-12-11 | 2018-12-07 | 0.200 | 78,000 | +2,000 | 0.01% | 15,600 |
| 2018-12-10 | 2018-12-06 | 0.202 | 76,000 | +2,000 | 0.01% | 15,352 |
| 2018-12-07 | 2018-12-05 | 0.210 | 74,000 | +2,000 | 0.01% | 15,540 |
| 2018-12-06 | 2018-12-04 | 0.205 | 72,000 | -20,000 | 0.01% | 14,760 |
| 2018-12-04 | 2018-11-30 | 0.205 | 92,000 | +6,000 | 0.01% | 18,860 |
| 2018-12-03 | 2018-11-29 | 0.200 | 86,000 | +4,000 | 0.01% | 17,200 |
| 2018-11-30 | 2018-11-28 | 0.214 | 82,000 | +2,000 | 0.01% | 17,548 |
| 2018-11-29 | 2018-11-27 | 0.200 | 80,000 | +14,000 | 0.01% | 16,000 |
| 2018-11-28 | 2018-11-26 | 0.204 | 66,000 | -6,000 | 0.01% | 13,464 |
| 2018-11-27 | 2018-11-23 | 0.202 | 72,000 | +40,000 | 0.01% | 14,544 |
| 2018-11-21 | 2018-11-19 | 0.212 | 32,000 | -42,000 | 0.01% | 6,784 |
| 2018-11-20 | 2018-11-16 | 0.200 | 74,000 | -4,000 | 0.01% | 14,800 |
| 2018-11-16 | 2018-11-14 | 0.209 | 78,000 | +2,000 | 0.01% | 16,302 |
| 2018-11-15 | 2018-11-13 | 0.204 | 76,000 | +2,000 | 0.01% | 15,504 |
| 2018-11-14 | 2018-11-12 | 0.205 | 74,000 | -8,000 | 0.01% | 15,170 |
| 2018-11-13 | 2018-11-09 | 0.223 | 82,000 | +2,000 | 0.01% | 18,286 |
| 2018-11-12 | 2018-11-08 | 0.223 | 80,000 | +8,000 | 0.01% | 17,840 |
| 2018-11-09 | 2018-11-07 | 0.224 | 72,000 | +40,000 | 0.01% | 16,128 |
| 2018-11-08 | 2018-11-06 | 0.225 | 32,000 | -2,000 | 0.01% | 7,200 |
| 2018-11-05 | 2018-11-01 | 0.239 | 34,000 | +2,000 | 0.01% | 8,126 |
| 2018-10-29 | 2018-10-25 | 0.255 | 32,000 | -78,000 | 0.01% | 8,160 |
| 2018-10-26 | 2018-10-24 | 0.236 | 110,000 | +2,000 | 0.02% | 25,960 |
| 2018-10-25 | 2018-10-23 | 0.235 | 108,000 | +2,000 | 0.02% | 25,380 |
| 2018-10-24 | 2018-10-22 | 0.260 | 106,000 | +2,000 | 0.02% | 27,560 |
| 2018-10-23 | 2018-10-19 | 0.270 | 104,000 | +2,000 | 0.02% | 28,080 |
| 2018-10-22 | 2018-10-18 | 0.260 | 102,000 | +4,000 | 0.02% | 26,520 |
| 2018-10-19 | 2018-10-16 | 0.245 | 98,000 | +8,000 | 0.02% | 24,010 |
| 2018-10-16 | 2018-10-12 | 0.290 | 90,000 | +2,000 | 0.01% | 26,100 |
| 2018-10-12 | 2018-10-10 | 0.295 | 88,000 | +2,000 | 0.01% | 25,960 |
| 2018-10-10 | 2018-10-08 | 0.280 | 86,000 | +24,000 | 0.01% | 24,080 |
| 2018-10-08 | 2018-10-04 | 0.300 | 62,000 | +12,000 | 0.01% | 18,600 |
| 2018-10-05 | 2018-10-03 | 0.330 | 50,000 | +2,000 | 0.01% | 16,500 |
| 2018-10-04 | 2018-10-02 | 0.320 | 48,000 | -4,000 | 0.01% | 15,360 |
| 2018-10-03 | 2018-09-28 | 0.275 | 52,000 | +14,000 | 0.01% | 14,300 |
| 2018-10-02 | 2018-09-27 | 0.290 | 38,000 | +30,000 | 0.01% | 11,020 |
| 2018-09-18 | 2018-09-14 | 0.440 | 8,000 | -44,000 | 0.00% | 3,520 |
| 2018-09-14 | 2018-09-12 | 0.340 | 52,000 | +2,000 | 0.01% | 17,680 |
| 2018-09-13 | 2018-09-11 | 0.345 | 50,000 | +2,000 | 0.01% | 17,250 |
| 2018-09-12 | 2018-09-10 | 0.330 | 48,000 | +4,000 | 0.01% | 15,840 |
| 2018-09-10 | 2018-09-06 | 0.315 | 44,000 | +4,000 | 0.01% | 13,860 |
| 2018-09-06 | 2018-09-04 | 0.340 | 40,000 | +2,000 | 0.01% | 13,600 |
| 2018-08-28 | 2018-08-24 | 0.410 | 38,000 | +2,000 | 0.01% | 15,580 |
| 2018-08-27 | 2018-08-23 | 0.365 | 36,000 | -2,030,000 | 0.01% | 13,140 |
| 2018-08-22 | 2018-08-20 | 0.445 | 2,066,000 | +2,000 | 0.33% | 919,370 |
| 2018-08-15 | 2018-08-13 | 0.455 | 2,064,000 | +2,000 | 0.33% | 939,120 |
| 2018-08-08 | 2018-08-06 | 0.480 | 2,062,000 | +6,000 | 0.33% | 989,760 |
| 2018-08-03 | 2018-08-01 | 0.560 | 2,056,000 | +14,000 | 0.33% | 1,151,360 |
| 2018-08-02 | 2018-07-31 | 0.580 | 2,042,000 | +2,000 | 0.32% | 1,184,360 |
| 2018-07-20 | 2018-07-18 | 0.600 | 2,040,000 | +2,000 | 0.32% | 1,224,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 2,038,000 | -2,000 | 0.32% | 1,263,560 |
| 2018-07-13 | 2018-07-11 | 0.600 | 2,040,000 | +2,000 | 0.32% | 1,224,000 |
| 2018-06-26 | 2018-06-22 | 0.680 | 2,038,000 | -34,000 | 0.32% | 1,385,840 |
| 2018-06-22 | 2018-06-20 | 0.650 | 2,072,000 | +6,000 | 0.33% | 1,346,800 |
| 2018-06-12 | 2018-06-08 | 0.650 | 2,066,000 | +4,000 | 0.33% | 1,342,900 |
| 2018-06-11 | 2018-06-07 | 0.630 | 2,062,000 | +24,000 | 0.33% | 1,299,060 |
| 2018-06-08 | 2018-06-06 | 0.640 | 2,038,000 | -2,000 | 0.32% | 1,304,320 |
| 2018-06-07 | 2018-06-05 | 0.670 | 2,040,000 | -2,000 | 0.32% | 1,366,800 |
| 2018-06-06 | 2018-06-04 | 0.630 | 2,042,000 | -4,000 | 0.32% | 1,286,460 |
| 2018-05-30 | 2018-05-28 | 0.650 | 2,046,000 | +6,000 | 0.32% | 1,329,900 |
| 2018-05-18 | 2018-05-16 | 0.650 | 2,040,000 | +2,000 | 0.32% | 1,326,000 |
| 2018-05-02 | 2018-04-27 | 0.720 | 2,038,000 | -30,000 | 0.32% | 1,467,360 |
| 2018-04-30 | 2018-04-26 | 0.700 | 2,068,000 | -2,000 | 0.33% | 1,447,600 |
| 2018-04-26 | 2018-04-24 | 0.700 | 2,070,000 | +2,000 | 0.33% | 1,449,000 |
| 2018-04-18 | 2018-04-16 | 0.750 | 2,068,000 | +2,000 | 0.33% | 1,551,000 |
| 2018-04-13 | 2018-04-11 | 0.760 | 2,066,000 | -2,000 | 0.33% | 1,570,160 |
| 2018-04-12 | 2018-04-10 | 0.740 | 2,068,000 | +2,000 | 0.33% | 1,530,320 |
| 2018-04-09 | 2018-04-04 | 0.780 | 2,066,000 | -2,000 | 0.33% | 1,611,480 |
| 2018-03-29 | 2018-03-27 | 0.780 | 2,068,000 | +6,000 | 0.33% | 1,613,040 |
| 2018-03-23 | 2018-03-21 | 0.730 | 2,062,000 | +2,000 | 0.33% | 1,505,260 |
| 2018-03-22 | 2018-03-20 | 0.710 | 2,060,000 | +2,000 | 0.33% | 1,462,600 |
| 2018-03-20 | 2018-03-16 | 0.720 | 2,058,000 | +10,000 | 0.33% | 1,481,760 |
| 2018-03-16 | 2018-03-14 | 0.730 | 2,048,000 | +10,000 | 0.32% | 1,495,040 |
| 2018-03-09 | 2018-03-07 | 0.760 | 2,038,000 | -24,000 | 0.32% | 1,548,880 |
| 2018-02-26 | 2018-02-22 | 0.780 | 2,062,000 | +2,000 | 0.33% | 1,608,360 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,060,000 | +22,000 | 0.33% | 1,586,200 |
| 2018-02-09 | 2018-02-07 | 0.800 | 2,038,000 | -10,000 | 0.32% | 1,630,400 |
| 2018-02-08 | 2018-02-06 | 0.800 | 2,048,000 | +10,000 | 0.32% | 1,638,400 |
| 2018-02-06 | 2018-02-02 | 0.830 | 2,038,000 | -48,000 | 0.32% | 1,691,540 |
| 2018-02-05 | 2018-02-01 | 0.810 | 2,086,000 | +48,000 | 0.33% | 1,689,660 |
| 2018-01-23 | 2018-01-19 | 0.860 | 2,038,000 | -14,000 | 0.32% | 1,752,680 |
| 2018-01-19 | 2018-01-17 | 0.830 | 2,052,000 | +14,000 | 0.32% | 1,703,160 |
| 2018-01-03 | 2017-12-29 | 0.830 | 2,038,000 | -20,000 | 0.32% | 1,691,540 |
| 2017-12-28 | 2017-12-22 | 0.800 | 2,058,000 | +20,000 | 0.33% | 1,646,400 |
| 2017-12-27 | 2017-12-21 | 0.830 | 2,038,000 | -14,000 | 0.32% | 1,691,540 |
| 2017-12-22 | 2017-12-20 | 0.830 | 2,052,000 | +14,000 | 0.32% | 1,703,160 |
| 2017-12-21 | 2017-12-19 | 0.820 | 2,038,000 | -14,000 | 0.32% | 1,671,160 |
| 2017-12-14 | 2017-12-12 | 0.880 | 2,052,000 | +14,000 | 0.32% | 1,805,760 |
| 2017-12-07 | 2017-12-05 | 0.990 | 2,038,000 | -10,000 | 0.32% | 2,017,620 |
| 2017-12-05 | 2017-12-01 | 0.990 | 2,048,000 | -2,000 | 0.32% | 2,027,520 |
| 2017-11-29 | 2017-11-27 | 1.010 | 2,050,000 | +2,000 | 0.32% | 2,070,500 |
| 2017-11-28 | 2017-11-24 | 1.000 | 2,048,000 | -4,000 | 0.32% | 2,048,000 |
| 2017-11-27 | 2017-11-23 | 0.990 | 2,052,000 | +2,000 | 0.32% | 2,031,480 |
| 2017-11-24 | 2017-11-22 | 1.000 | 2,050,000 | -6,000 | 0.32% | 2,050,000 |
| 2017-11-23 | 2017-11-21 | 1.000 | 2,056,000 | +6,000 | 0.33% | 2,056,000 |
| 2017-11-21 | 2017-11-17 | 1.020 | 2,050,000 | -6,000 | 0.32% | 2,091,000 |
| 2017-11-20 | 2017-11-16 | 1.050 | 2,056,000 | +14,000 | 0.33% | 2,158,800 |
| 2017-11-17 | 2017-11-15 | 1.040 | 2,042,000 | -10,000 | 0.32% | 2,123,680 |
| 2017-11-16 | 2017-11-14 | 1.010 | 2,052,000 | +2,000 | 0.32% | 2,072,520 |
| 2017-11-14 | 2017-11-10 | 1.070 | 2,050,000 | +12,000 | 0.32% | 2,193,500 |
| 2017-11-10 | 2017-11-08 | 1.100 | 2,038,000 | -12,000 | 0.32% | 2,241,800 |
| 2017-11-06 | 2017-11-02 | 1.140 | 2,050,000 | +2,000 | 0.32% | 2,337,000 |
| 2017-11-03 | 2017-11-01 | 1.090 | 2,048,000 | +4,000 | 0.32% | 2,232,320 |
| 2017-11-01 | 2017-10-30 | 1.090 | 2,044,000 | -10,000 | 0.32% | 2,227,960 |
| 2017-10-19 | 2017-10-17 | 1.060 | 2,054,000 | +16,000 | 0.33% | 2,177,240 |
| 2017-09-11 | 2017-09-07 | 1.100 | 2,038,000 | -6,000 | 0.32% | 2,241,800 |
| 2017-04-24 | 2017-04-20 | 1.330 | 2,044,000 | -714,000 | 0.33% | 2,718,520 |
| 2017-03-24 | 2017-03-22 | 1.490 | 2,758,000 | -20,000 | 0.44% | 4,109,420 |
| 2017-03-14 | 2017-03-10 | 1.420 | 2,778,000 | +400,000 | 0.45% | 3,944,760 |
| 2017-03-13 | 2017-03-09 | 1.410 | 2,378,000 | +12,000 | 0.38% | 3,352,980 |
| 2017-03-10 | 2017-03-08 | 1.400 | 2,366,000 | +18,000 | 0.38% | 3,312,400 |
| 2016-10-18 | 2016-10-14 | 1.300 | 2,348,000 | -10,000 | 0.38% | 3,052,400 |
| 2016-09-15 | 2016-09-13 | 1.380 | 2,358,000 | -10,000 | 0.38% | 3,254,040 |
| 2016-09-14 | 2016-09-12 | 1.370 | 2,368,000 | +700,000 | 0.38% | 3,244,160 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,668,000 | +450,000 | 0.27% | 2,502,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 1,218,000 | +58,000 | 0.20% | 1,900,080 |
| 2016-08-09 | 2016-08-05 | 1.490 | 1,160,000 | +502,000 | 0.19% | 1,728,400 |
| 2016-08-08 | 2016-08-04 | 1.400 | 658,000 | +600,000 | 0.11% | 921,200 |
| 2016-08-05 | 2016-08-03 | 1.390 | 58,000 | +14,000 | 0.01% | 80,620 |
| 2016-08-04 | 2016-08-01 | 1.400 | 44,000 | -4,000 | 0.01% | 61,600 |
| 2016-07-28 | 2016-07-26 | 1.490 | 48,000 | -10,000 | 0.01% | 71,520 |
| 2016-07-26 | 2016-07-22 | 1.490 | 58,000 | -76,000 | 0.01% | 86,420 |
| 2016-07-25 | 2016-07-21 | 1.490 | 134,000 | -14,000 | 0.02% | 199,660 |
| 2016-07-22 | 2016-07-20 | 1.500 | 148,000 | -20,000 | 0.02% | 222,000 |
| 2016-07-15 | 2016-07-13 | 1.400 | 168,000 | -8,000 | 0.03% | 235,200 |
| 2016-07-13 | 2016-07-11 | 1.370 | 176,000 | +50,000 | 0.03% | 241,120 |
| 2016-07-12 | 2016-07-08 | 1.310 | 126,000 | +10,000 | 0.02% | 165,060 |
| 2016-07-11 | 2016-07-07 | 1.290 | 116,000 | +6,000 | 0.02% | 149,640 |
| 2016-07-08 | 2016-07-06 | 1.310 | 110,000 | -10,000 | 0.02% | 144,100 |
| 2016-07-07 | 2016-07-05 | 1.370 | 120,000 | +16,000 | 0.02% | 164,400 |
| 2016-07-04 | 2016-06-29 | 1.500 | 104,000 | -12,000 | 0.02% | 156,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 116,000 | +50,000 | 0.02% | 183,280 |
| 2016-06-29 | 2016-06-27 | 1.700 | 66,000 | 0.01% | 112,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy