History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,266,000 | +0 | 0.84% | 358,088 |
| 2025-10-13 | 2025-10-09 | 0.067 | 5,266,000 | +0 | 0.84% | 352,822 |
| 2025-10-10 | 2025-10-08 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-10-09 | 2025-10-06 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,266,000 | +0 | 0.84% | 337,024 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,266,000 | +0 | 0.84% | 352,822 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,266,000 | +0 | 0.84% | 347,556 |
| 2025-10-02 | 2025-09-29 | 0.068 | 5,266,000 | +0 | 0.84% | 358,088 |
| 2025-09-30 | 2025-09-26 | 0.072 | 5,266,000 | +0 | 0.84% | 379,152 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,266,000 | +0 | 0.84% | 337,024 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,266,000 | +0 | 0.84% | 368,620 |
| 2025-09-25 | 2025-09-23 | 0.068 | 5,266,000 | +0 | 0.84% | 358,088 |
| 2025-09-24 | 2025-09-22 | 0.068 | 5,266,000 | +0 | 0.84% | 358,088 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-09-17 | 2025-09-15 | 0.066 | 5,266,000 | +0 | 0.84% | 347,556 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,266,000 | +0 | 0.84% | 331,758 |
| 2025-09-15 | 2025-09-11 | 0.069 | 5,266,000 | +0 | 0.84% | 363,354 |
| 2025-09-12 | 2025-09-10 | 0.073 | 5,266,000 | +0 | 0.84% | 384,418 |
| 2025-09-11 | 2025-09-09 | 0.074 | 5,266,000 | +0 | 0.84% | 389,684 |
| 2025-09-10 | 2025-09-08 | 0.075 | 5,266,000 | -110,000 | 0.84% | 394,950 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,376,000 | -36,000 | 0.85% | 381,696 |
| 2025-08-28 | 2025-08-26 | 0.062 | 5,412,000 | +118,000 | 0.86% | 335,544 |
| 2025-06-02 | 2025-05-29 | 0.068 | 5,294,000 | -60,000 | 0.84% | 359,992 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,354,000 | +2,000 | 0.85% | 230,222 |
| 2025-05-12 | 2025-05-08 | 0.056 | 5,352,000 | +60,000 | 0.85% | 299,712 |
| 2025-03-05 | 2025-03-03 | 0.095 | 5,292,000 | +84,000 | 0.84% | 502,740 |
| 2025-02-19 | 2025-02-17 | 0.085 | 5,208,000 | -10,000 | 0.83% | 442,680 |
| 2025-02-14 | 2025-02-12 | 0.071 | 5,218,000 | +10,000 | 0.83% | 370,478 |
| 2024-11-14 | 2024-11-12 | 0.034 | 5,208,000 | -40,000 | 0.83% | 177,072 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,248,000 | +40,000 | 0.83% | 194,176 |
| 2024-05-22 | 2024-05-20 | 0.029 | 5,208,000 | -40,000 | 0.83% | 151,032 |
| 2024-04-03 | 2024-03-28 | 0.026 | 5,248,000 | +1,000,000 | 0.83% | 136,448 |
| 2024-01-19 | 2024-01-17 | 0.046 | 4,248,000 | -4,000 | 0.67% | 195,408 |
| 2024-01-16 | 2024-01-12 | 0.045 | 4,252,000 | -118,000 | 0.67% | 191,340 |
| 2024-01-15 | 2024-01-11 | 0.044 | 4,370,000 | -28,000 | 0.69% | 192,280 |
| 2023-12-13 | 2023-12-11 | 0.044 | 4,398,000 | -80,000 | 0.70% | 193,512 |
| 2023-10-16 | 2023-10-12 | 0.019 | 4,478,000 | -40,000 | 0.71% | 85,082 |
| 2023-10-09 | 2023-10-05 | 0.021 | 4,518,000 | +40,000 | 0.72% | 94,878 |
| 2023-09-14 | 2023-09-12 | 0.026 | 4,478,000 | -6,000 | 0.71% | 116,428 |
| 2023-09-05 | 2023-08-31 | 0.028 | 4,484,000 | +80,000 | 0.71% | 125,552 |
| 2023-08-14 | 2023-08-10 | 0.030 | 4,404,000 | +6,000 | 0.70% | 132,120 |
| 2023-07-27 | 2023-07-25 | 0.028 | 4,398,000 | -12,000 | 0.70% | 123,144 |
| 2023-06-15 | 2023-06-13 | 0.035 | 4,410,000 | +40,000 | 0.70% | 154,350 |
| 2022-08-05 | 2022-08-03 | 0.085 | 4,370,000 | -2,000 | 0.69% | 371,450 |
| 2022-02-08 | 2022-02-04 | 0.133 | 4,372,000 | -26,000 | 0.69% | 581,476 |
| 2022-01-24 | 2022-01-20 | 0.119 | 4,398,000 | -4,000 | 0.70% | 523,362 |
| 2022-01-07 | 2022-01-05 | 0.132 | 4,402,000 | -4,000 | 0.70% | 581,064 |
| 2021-08-04 | 2021-08-02 | 0.115 | 4,406,000 | -46,000 | 0.70% | 506,690 |
| 2021-07-28 | 2021-07-26 | 0.133 | 4,452,000 | +1,000,000 | 0.71% | 592,116 |
| 2021-07-20 | 2021-07-16 | 0.108 | 3,452,000 | -20,000 | 0.55% | 372,816 |
| 2021-04-08 | 2021-04-01 | 0.110 | 3,472,000 | +100,000 | 0.55% | 381,920 |
| 2021-04-01 | 2021-03-30 | 0.107 | 3,372,000 | -6,000 | 0.53% | 360,804 |
| 2021-03-22 | 2021-03-18 | 0.116 | 3,378,000 | -10,000 | 0.54% | 391,848 |
| 2021-03-19 | 2021-03-17 | 0.121 | 3,388,000 | +98,000 | 0.54% | 409,948 |
| 2021-03-18 | 2021-03-16 | 0.115 | 3,290,000 | +694,000 | 0.52% | 378,350 |
| 2021-02-26 | 2021-02-24 | 0.095 | 2,596,000 | -146,000 | 0.41% | 246,620 |
| 2021-02-23 | 2021-02-19 | 0.106 | 2,742,000 | -66,000 | 0.44% | 290,652 |
| 2021-02-18 | 2021-02-16 | 0.140 | 2,808,000 | -414,000 | 0.45% | 393,120 |
| 2021-02-17 | 2021-02-11 | 0.104 | 3,222,000 | -32,000 | 0.51% | 335,088 |
| 2021-01-27 | 2021-01-25 | 0.079 | 3,254,000 | -20,000 | 0.52% | 257,066 |
| 2021-01-19 | 2021-01-15 | 0.064 | 3,274,000 | -8,000 | 0.52% | 209,536 |
| 2021-01-05 | 2020-12-31 | 0.060 | 3,282,000 | +40,000 | 0.52% | 196,920 |
| 2020-12-23 | 2020-12-21 | 0.090 | 3,242,000 | -40,000 | 0.51% | 291,780 |
| 2020-10-22 | 2020-10-20 | 0.065 | 3,282,000 | -20,000 | 0.52% | 213,330 |
| 2020-10-16 | 2020-10-14 | 0.073 | 3,302,000 | -20,000 | 0.52% | 241,046 |
| 2020-10-08 | 2020-10-06 | 0.066 | 3,322,000 | -40,000 | 0.53% | 219,252 |
| 2020-10-06 | 2020-09-30 | 0.053 | 3,362,000 | -28,000 | 0.53% | 178,186 |
| 2020-10-05 | 2020-09-29 | 0.053 | 3,390,000 | -10,000 | 0.54% | 179,670 |
| 2020-09-01 | 2020-08-28 | 0.043 | 3,400,000 | -200,000 | 0.54% | 146,200 |
| 2020-08-13 | 2020-08-11 | 0.046 | 3,600,000 | +60,000 | 0.57% | 165,600 |
| 2020-06-11 | 2020-06-09 | 0.031 | 3,540,000 | -400,000 | 0.56% | 109,740 |
| 2020-05-15 | 2020-05-13 | 0.036 | 3,940,000 | +8,000 | 0.63% | 141,840 |
| 2020-02-13 | 2020-02-11 | 0.050 | 3,932,000 | +200,000 | 0.62% | 196,600 |
| 2020-02-12 | 2020-02-10 | 0.049 | 3,732,000 | -14,000 | 0.59% | 182,868 |
| 2020-02-04 | 2020-01-31 | 0.053 | 3,746,000 | -2,000 | 0.59% | 198,538 |
| 2020-02-03 | 2020-01-30 | 0.044 | 3,748,000 | +200,000 | 0.59% | 164,912 |
| 2020-01-30 | 2020-01-24 | 0.049 | 3,548,000 | -20,000 | 0.56% | 173,852 |
| 2019-12-19 | 2019-12-17 | 0.050 | 3,568,000 | +110,000 | 0.57% | 178,400 |
| 2019-12-17 | 2019-12-13 | 0.053 | 3,458,000 | +184,000 | 0.55% | 183,274 |
| 2019-12-12 | 2019-12-10 | 0.045 | 3,274,000 | +50,000 | 0.52% | 147,330 |
| 2019-12-06 | 2019-12-04 | 0.049 | 3,224,000 | +46,000 | 0.51% | 157,976 |
| 2019-12-05 | 2019-12-03 | 0.052 | 3,178,000 | +110,000 | 0.50% | 165,256 |
| 2019-11-28 | 2019-11-26 | 0.046 | 3,068,000 | +100,000 | 0.49% | 141,128 |
| 2019-11-19 | 2019-11-15 | 0.055 | 2,968,000 | +18,000 | 0.47% | 163,240 |
| 2019-11-18 | 2019-11-14 | 0.061 | 2,950,000 | +18,000 | 0.47% | 179,950 |
| 2019-09-30 | 2019-09-26 | 0.098 | 2,932,000 | +148,000 | 0.47% | 287,336 |
| 2019-09-19 | 2019-09-17 | 0.097 | 2,784,000 | +52,000 | 0.44% | 270,048 |
| 2019-09-16 | 2019-09-12 | 0.098 | 2,732,000 | -2,000 | 0.43% | 267,736 |
| 2019-09-13 | 2019-09-11 | 0.092 | 2,734,000 | +68,000 | 0.43% | 251,528 |
| 2019-09-12 | 2019-09-10 | 0.076 | 2,666,000 | -1,890,000 | 0.42% | 202,616 |
| 2019-09-11 | 2019-09-09 | 0.056 | 4,556,000 | +1,560,000 | 0.72% | 255,136 |
| 2019-09-09 | 2019-09-05 | 0.049 | 2,996,000 | -104,000 | 0.48% | 146,804 |
| 2019-09-05 | 2019-09-03 | 0.052 | 3,100,000 | -78,000 | 0.49% | 161,200 |
| 2019-09-03 | 2019-08-30 | 0.047 | 3,178,000 | -2,000 | 0.50% | 149,366 |
| 2019-08-28 | 2019-08-26 | 0.047 | 3,180,000 | +80,000 | 0.50% | 149,460 |
| 2019-08-27 | 2019-08-23 | 0.049 | 3,100,000 | -200,000 | 0.49% | 151,900 |
| 2019-08-26 | 2019-08-22 | 0.051 | 3,300,000 | -778,000 | 0.52% | 168,300 |
| 2019-08-23 | 2019-08-21 | 0.046 | 4,078,000 | -21,878,000 | 0.65% | 187,588 |
| 2019-08-22 | 2019-08-20 | 0.057 | 25,956,000 | -26,000 | 4.12% | 1,479,492 |
| 2019-08-16 | 2019-08-14 | 0.064 | 25,982,000 | +20,000 | 4.12% | 1,662,848 |
| 2019-08-13 | 2019-08-09 | 0.069 | 25,962,000 | +6,000 | 4.12% | 1,791,378 |
| 2019-08-12 | 2019-08-08 | 0.076 | 25,956,000 | +42,000 | 4.12% | 1,972,656 |
| 2019-08-08 | 2019-08-06 | 0.095 | 25,914,000 | -640,000 | 4.11% | 2,461,830 |
| 2019-08-07 | 2019-08-05 | 0.094 | 26,554,000 | -400,000 | 4.21% | 2,496,076 |
| 2019-08-06 | 2019-08-02 | 0.092 | 26,954,000 | -156,000 | 4.28% | 2,479,768 |
| 2019-08-05 | 2019-08-01 | 0.093 | 27,110,000 | +14,000 | 4.30% | 2,521,230 |
| 2019-08-01 | 2019-07-30 | 0.116 | 27,096,000 | +2,000 | 4.30% | 3,143,136 |
| 2019-07-22 | 2019-07-18 | 0.117 | 27,094,000 | -130,000 | 4.30% | 3,169,998 |
| 2019-07-18 | 2019-07-16 | 0.127 | 27,224,000 | +12,000 | 4.32% | 3,457,448 |
| 2019-07-17 | 2019-07-15 | 0.117 | 27,212,000 | -6,000 | 4.32% | 3,183,804 |
| 2019-06-27 | 2019-06-25 | 0.138 | 27,218,000 | -700,000 | 4.32% | 3,756,084 |
| 2019-06-19 | 2019-06-17 | 0.137 | 27,918,000 | -366,000 | 4.43% | 3,824,766 |
| 2019-06-18 | 2019-06-14 | 0.132 | 28,284,000 | -610,000 | 4.49% | 3,733,488 |
| 2019-06-17 | 2019-06-13 | 0.133 | 28,894,000 | +1,306,000 | 4.58% | 3,842,902 |
| 2019-06-10 | 2019-06-05 | 0.143 | 27,588,000 | +2,000 | 4.38% | 3,945,084 |
| 2019-05-28 | 2019-05-24 | 0.161 | 27,586,000 | -48,000 | 4.38% | 4,441,346 |
| 2019-04-24 | 2019-04-18 | 0.171 | 27,634,000 | -6,000 | 4.38% | 4,725,414 |
| 2019-03-15 | 2019-03-13 | 0.178 | 27,640,000 | -100,000 | 4.38% | 4,919,920 |
| 2019-03-12 | 2019-03-08 | 0.181 | 27,740,000 | +106,000 | 4.40% | 5,020,940 |
| 2019-02-19 | 2019-02-15 | 0.190 | 27,634,000 | -2,000 | 4.38% | 5,250,460 |
| 2019-01-18 | 2019-01-16 | 0.211 | 27,636,000 | +2,000 | 4.38% | 5,831,196 |
| 2018-12-06 | 2018-12-04 | 0.205 | 27,634,000 | -100,000 | 4.38% | 5,664,970 |
| 2018-12-04 | 2018-11-30 | 0.205 | 27,734,000 | +56,000 | 4.40% | 5,685,470 |
| 2018-11-28 | 2018-11-26 | 0.204 | 27,678,000 | +20,000 | 4.39% | 5,646,312 |
| 2018-11-27 | 2018-11-23 | 0.202 | 27,658,000 | +100,000 | 4.39% | 5,586,916 |
| 2018-11-21 | 2018-11-19 | 0.212 | 27,558,000 | +10,000 | 4.37% | 5,842,296 |
| 2018-11-19 | 2018-11-15 | 0.201 | 27,548,000 | -4,000 | 4.37% | 5,537,148 |
| 2018-11-14 | 2018-11-12 | 0.205 | 27,552,000 | +30,000 | 4.37% | 5,648,160 |
| 2018-11-09 | 2018-11-07 | 0.224 | 27,522,000 | +20,000 | 4.37% | 6,164,928 |
| 2018-11-06 | 2018-11-02 | 0.238 | 27,502,000 | -50,000 | 4.36% | 6,545,476 |
| 2018-10-25 | 2018-10-23 | 0.235 | 27,552,000 | +50,000 | 4.37% | 6,474,720 |
| 2018-10-08 | 2018-10-04 | 0.300 | 27,502,000 | -20,000 | 4.36% | 8,250,600 |
| 2018-09-19 | 2018-09-17 | 0.430 | 27,522,000 | -6,000 | 4.37% | 11,834,460 |
| 2018-09-18 | 2018-09-14 | 0.440 | 27,528,000 | -150,000 | 4.37% | 12,112,320 |
| 2018-08-14 | 2018-08-10 | 0.455 | 27,678,000 | +10,000 | 4.39% | 12,593,490 |
| 2018-08-13 | 2018-08-09 | 0.500 | 27,668,000 | +10,000 | 4.39% | 13,834,000 |
| 2018-08-08 | 2018-08-06 | 0.480 | 27,658,000 | +4,000 | 4.39% | 13,275,840 |
| 2018-07-31 | 2018-07-27 | 0.630 | 27,654,000 | +6,000 | 4.39% | 17,422,020 |
| 2018-06-28 | 2018-06-26 | 0.700 | 27,648,000 | -10,000 | 4.39% | 19,353,600 |
| 2018-06-26 | 2018-06-22 | 0.680 | 27,658,000 | +10,000 | 4.39% | 18,807,440 |
| 2018-06-06 | 2018-06-04 | 0.630 | 27,648,000 | -10,000 | 4.39% | 17,418,240 |
| 2018-05-23 | 2018-05-18 | 0.660 | 27,658,000 | +2,000 | 4.39% | 18,254,280 |
| 2018-05-15 | 2018-05-11 | 0.650 | 27,656,000 | -12,000 | 4.39% | 17,976,400 |
| 2018-05-09 | 2018-05-07 | 0.680 | 27,668,000 | -24,000 | 4.39% | 18,814,240 |
| 2018-05-02 | 2018-04-27 | 0.720 | 27,692,000 | -78,000 | 4.39% | 19,938,240 |
| 2018-03-21 | 2018-03-19 | 0.700 | 27,770,000 | +2,000 | 4.40% | 19,439,000 |
| 2018-03-20 | 2018-03-16 | 0.720 | 27,768,000 | +4,000 | 4.40% | 19,992,960 |
| 2018-03-16 | 2018-03-14 | 0.730 | 27,764,000 | +10,000 | 4.40% | 20,267,720 |
| 2018-03-15 | 2018-03-13 | 0.730 | 27,754,000 | +110,000 | 4.40% | 20,260,420 |
| 2018-03-09 | 2018-03-07 | 0.760 | 27,644,000 | +146,000 | 4.38% | 21,009,440 |
| 2018-03-02 | 2018-02-28 | 0.760 | 27,498,000 | +5,000,000 | 4.36% | 20,898,480 |
| 2018-02-23 | 2018-02-21 | 0.770 | 22,498,000 | +10,000 | 3.57% | 17,323,460 |
| 2018-02-21 | 2018-02-15 | 0.770 | 22,488,000 | +40,000 | 3.57% | 17,315,760 |
| 2018-02-20 | 2018-02-13 | 0.780 | 22,448,000 | +20,000 | 3.56% | 17,509,440 |
| 2018-02-14 | 2018-02-12 | 0.800 | 22,428,000 | +420,000 | 3.56% | 17,942,400 |
| 2018-01-25 | 2018-01-23 | 0.810 | 22,008,000 | -10,000 | 3.49% | 17,826,480 |
| 2018-01-19 | 2018-01-17 | 0.830 | 22,018,000 | +12,000 | 3.48% | 18,274,940 |
| 2018-01-16 | 2018-01-12 | 0.890 | 22,006,000 | -10,000 | 3.48% | 19,585,340 |
| 2018-01-11 | 2018-01-09 | 0.850 | 22,016,000 | +14,000 | 3.48% | 18,713,600 |
| 2018-01-09 | 2018-01-05 | 0.870 | 22,002,000 | +6,000 | 3.48% | 19,141,740 |
| 2018-01-08 | 2018-01-04 | 0.880 | 21,996,000 | -10,000 | 3.48% | 19,356,480 |
| 2018-01-03 | 2017-12-29 | 0.830 | 22,006,000 | +10,000 | 3.48% | 18,264,980 |
| 2017-12-28 | 2017-12-22 | 0.800 | 21,996,000 | +6,000 | 3.48% | 17,596,800 |
| 2017-12-19 | 2017-12-15 | 0.850 | 21,990,000 | -20,000 | 3.48% | 18,691,500 |
| 2017-12-15 | 2017-12-13 | 0.890 | 22,010,000 | +4,000 | 3.48% | 19,588,900 |
| 2017-12-14 | 2017-12-12 | 0.880 | 22,006,000 | +12,000 | 3.48% | 19,365,280 |
| 2017-12-12 | 2017-12-08 | 0.980 | 21,994,000 | +954,000 | 3.48% | 21,554,120 |
| 2017-12-11 | 2017-12-07 | 0.990 | 21,040,000 | +44,000 | 3.33% | 20,829,600 |
| 2017-12-08 | 2017-12-06 | 0.990 | 20,996,000 | +154,000 | 3.32% | 20,786,040 |
| 2017-12-07 | 2017-12-05 | 0.990 | 20,842,000 | +108,000 | 3.30% | 20,633,580 |
| 2017-12-05 | 2017-12-01 | 0.990 | 20,734,000 | +8,000 | 3.28% | 20,526,660 |
| 2017-11-28 | 2017-11-24 | 1.000 | 20,726,000 | +18,000 | 3.28% | 20,726,000 |
| 2017-11-24 | 2017-11-22 | 1.000 | 20,708,000 | +68,000 | 3.28% | 20,708,000 |
| 2017-11-23 | 2017-11-21 | 1.000 | 20,640,000 | -2,000 | 3.27% | 20,640,000 |
| 2017-11-21 | 2017-11-17 | 1.020 | 20,642,000 | +6,000 | 3.27% | 21,054,840 |
| 2017-11-17 | 2017-11-15 | 1.040 | 20,636,000 | -2,000 | 3.27% | 21,461,440 |
| 2017-11-16 | 2017-11-14 | 1.010 | 20,638,000 | -6,000 | 3.27% | 20,844,380 |
| 2017-11-15 | 2017-11-13 | 1.010 | 20,644,000 | -10,000 | 3.27% | 20,850,440 |
| 2017-11-10 | 2017-11-08 | 1.100 | 20,654,000 | +72,000 | 3.27% | 22,719,400 |
| 2017-11-03 | 2017-11-01 | 1.090 | 20,582,000 | +20,000 | 3.26% | 22,434,380 |
| 2017-11-02 | 2017-10-31 | 1.090 | 20,562,000 | +22,000 | 3.25% | 22,412,580 |
| 2017-10-31 | 2017-10-27 | 1.090 | 20,540,000 | -2,000 | 3.25% | 22,388,600 |
| 2017-10-17 | 2017-10-13 | 1.140 | 20,542,000 | +4,000 | 3.25% | 23,417,880 |
| 2017-10-12 | 2017-10-10 | 1.100 | 20,538,000 | +10,000 | 3.25% | 22,591,800 |
| 2017-10-04 | 2017-09-29 | 1.140 | 20,528,000 | -50,000 | 3.25% | 23,401,920 |
| 2017-09-29 | 2017-09-27 | 1.150 | 20,578,000 | -30,000 | 3.26% | 23,664,700 |
| 2017-09-28 | 2017-09-26 | 1.120 | 20,608,000 | -22,000 | 3.26% | 23,080,960 |
| 2017-09-27 | 2017-09-25 | 1.110 | 20,630,000 | -12,000 | 3.26% | 22,899,300 |
| 2017-09-25 | 2017-09-21 | 1.080 | 20,642,000 | +2,000 | 3.27% | 22,293,360 |
| 2017-09-22 | 2017-09-20 | 1.080 | 20,640,000 | +2,000 | 3.27% | 22,291,200 |
| 2017-09-20 | 2017-09-18 | 1.090 | 20,638,000 | +2,000 | 3.27% | 22,495,420 |
| 2017-09-18 | 2017-09-14 | 1.110 | 20,636,000 | +72,000 | 3.27% | 22,905,960 |
| 2017-09-15 | 2017-09-13 | 1.080 | 20,564,000 | +28,000 | 3.25% | 22,209,120 |
| 2017-09-13 | 2017-09-11 | 1.100 | 20,536,000 | +2,000 | 3.25% | 22,589,600 |
| 2017-09-11 | 2017-09-07 | 1.100 | 20,534,000 | +8,000 | 3.25% | 22,587,400 |
| 2017-09-06 | 2017-09-04 | 1.110 | 20,526,000 | +46,000 | 3.25% | 22,783,860 |
| 2017-09-05 | 2017-09-01 | 1.170 | 20,480,000 | +4,000 | 3.24% | 23,961,600 |
| 2017-08-29 | 2017-08-25 | 1.060 | 20,476,000 | +80,000 | 3.30% | 21,704,560 |
| 2017-08-28 | 2017-08-24 | 1.080 | 20,396,000 | +10,000 | 3.29% | 22,027,680 |
| 2017-08-18 | 2017-08-16 | 1.100 | 20,386,000 | +14,000 | 3.29% | 22,424,600 |
| 2017-08-15 | 2017-08-11 | 1.150 | 20,372,000 | +4,000 | 3.29% | 23,427,800 |
| 2017-08-11 | 2017-08-09 | 1.160 | 20,368,000 | +4,000 | 3.29% | 23,626,880 |
| 2017-08-09 | 2017-08-07 | 1.150 | 20,364,000 | +2,000 | 3.28% | 23,418,600 |
| 2017-08-08 | 2017-08-04 | 1.160 | 20,362,000 | +2,000 | 3.28% | 23,619,920 |
| 2017-08-04 | 2017-08-02 | 1.170 | 20,360,000 | +2,000 | 3.28% | 23,821,200 |
| 2017-08-03 | 2017-08-01 | 1.190 | 20,358,000 | +32,000 | 3.28% | 24,226,020 |
| 2017-07-28 | 2017-07-26 | 1.180 | 20,326,000 | +14,000 | 3.28% | 23,984,680 |
| 2017-07-27 | 2017-07-25 | 1.170 | 20,312,000 | +4,000 | 3.28% | 23,765,040 |
| 2017-07-25 | 2017-07-21 | 1.190 | 20,308,000 | +14,000 | 3.28% | 24,166,520 |
| 2017-07-21 | 2017-07-19 | 1.210 | 20,294,000 | +6,000 | 3.27% | 24,555,740 |
| 2017-07-20 | 2017-07-18 | 1.220 | 20,288,000 | +2,000 | 3.27% | 24,751,360 |
| 2017-07-19 | 2017-07-17 | 1.230 | 20,286,000 | +2,000 | 3.27% | 24,951,780 |
| 2017-07-13 | 2017-07-11 | 1.160 | 20,284,000 | +170,000 | 3.27% | 23,529,440 |
| 2017-07-11 | 2017-07-07 | 1.190 | 20,114,000 | +4,000 | 3.24% | 23,935,660 |
| 2017-07-10 | 2017-07-06 | 1.240 | 20,110,000 | +2,000 | 3.24% | 24,936,400 |
| 2017-07-06 | 2017-07-04 | 1.290 | 20,108,000 | +106,000 | 3.24% | 25,939,320 |
| 2017-07-05 | 2017-07-03 | 1.200 | 20,002,000 | +220,000 | 3.23% | 24,002,400 |
| 2017-07-04 | 2017-06-30 | 1.200 | 19,782,000 | +56,000 | 3.19% | 23,738,400 |
| 2017-07-03 | 2017-06-29 | 1.200 | 19,726,000 | +4,000 | 3.18% | 23,671,200 |
| 2017-06-30 | 2017-06-28 | 1.240 | 19,722,000 | +22,000 | 3.18% | 24,455,280 |
| 2017-06-29 | 2017-06-27 | 1.240 | 19,700,000 | +24,000 | 3.18% | 24,428,000 |
| 2017-06-28 | 2017-06-26 | 1.260 | 19,676,000 | +2,000 | 3.17% | 24,791,760 |
| 2017-06-23 | 2017-06-21 | 1.260 | 19,674,000 | +30,000 | 3.17% | 24,789,240 |
| 2017-06-22 | 2017-06-20 | 1.270 | 19,644,000 | +130,000 | 3.17% | 24,947,880 |
| 2017-06-20 | 2017-06-16 | 1.270 | 19,514,000 | +22,000 | 3.15% | 24,782,780 |
| 2017-06-15 | 2017-06-13 | 1.270 | 19,492,000 | +44,000 | 3.14% | 24,754,840 |
| 2017-06-14 | 2017-06-12 | 1.270 | 19,448,000 | +14,000 | 3.14% | 24,698,960 |
| 2017-06-13 | 2017-06-09 | 1.290 | 19,434,000 | +18,000 | 3.13% | 25,069,860 |
| 2017-06-06 | 2017-06-02 | 1.280 | 19,416,000 | +26,000 | 3.13% | 24,852,480 |
| 2017-06-05 | 2017-06-01 | 1.280 | 19,390,000 | +128,000 | 3.13% | 24,819,200 |
| 2017-06-02 | 2017-05-31 | 1.290 | 19,262,000 | +4,000 | 3.11% | 24,847,980 |
| 2017-05-31 | 2017-05-26 | 1.300 | 19,258,000 | +74,000 | 3.11% | 25,035,400 |
| 2017-05-29 | 2017-05-25 | 1.370 | 19,184,000 | +2,000 | 3.09% | 26,282,080 |
| 2017-05-26 | 2017-05-24 | 1.300 | 19,182,000 | +4,000 | 3.09% | 24,936,600 |
| 2017-05-25 | 2017-05-23 | 1.310 | 19,178,000 | +6,000 | 3.09% | 25,123,180 |
| 2017-05-24 | 2017-05-22 | 1.330 | 19,172,000 | +5,000,000 | 3.09% | 25,498,760 |
| 2017-05-23 | 2017-05-19 | 1.330 | 14,172,000 | +16,000 | 2.29% | 18,848,760 |
| 2017-05-22 | 2017-05-18 | 1.350 | 14,156,000 | +170,000 | 2.28% | 19,110,600 |
| 2017-05-18 | 2017-05-16 | 1.330 | 13,986,000 | +4,000 | 2.26% | 18,601,380 |
| 2017-05-17 | 2017-05-15 | 1.300 | 13,982,000 | +144,000 | 2.26% | 18,176,600 |
| 2017-05-15 | 2017-05-11 | 1.310 | 13,838,000 | +40,000 | 2.23% | 18,127,780 |
| 2017-05-12 | 2017-05-10 | 1.290 | 13,798,000 | -2,000 | 2.23% | 17,799,420 |
| 2017-05-11 | 2017-05-09 | 1.270 | 13,800,000 | +4,000 | 2.23% | 17,526,000 |
| 2017-05-05 | 2017-05-02 | 1.300 | 13,796,000 | +294,000 | 2.23% | 17,934,800 |
| 2017-05-04 | 2017-04-28 | 1.340 | 13,502,000 | -6,000 | 2.18% | 18,092,680 |
| 2017-05-02 | 2017-04-27 | 1.300 | 13,508,000 | +16,000 | 2.18% | 17,560,400 |
| 2017-04-28 | 2017-04-26 | 1.340 | 13,492,000 | +44,000 | 2.18% | 18,079,280 |
| 2017-04-27 | 2017-04-25 | 1.320 | 13,448,000 | +34,000 | 2.17% | 17,751,360 |
| 2017-04-24 | 2017-04-20 | 1.330 | 13,414,000 | +4,000 | 2.16% | 17,840,620 |
| 2017-04-21 | 2017-04-19 | 1.300 | 13,410,000 | +452,000 | 2.16% | 17,433,000 |
| 2017-04-20 | 2017-04-18 | 1.340 | 12,958,000 | +174,000 | 2.09% | 17,363,720 |
| 2017-04-18 | 2017-04-12 | 1.440 | 12,784,000 | +130,000 | 2.06% | 18,408,960 |
| 2017-04-13 | 2017-04-11 | 1.450 | 12,654,000 | +8,000 | 2.04% | 18,348,300 |
| 2017-04-11 | 2017-04-07 | 1.360 | 12,646,000 | +20,000 | 2.04% | 17,198,560 |
| 2017-04-10 | 2017-04-06 | 1.470 | 12,626,000 | +54,000 | 2.04% | 18,560,220 |
| 2017-04-05 | 2017-03-31 | 1.470 | 12,572,000 | +52,000 | 2.03% | 18,480,840 |
| 2017-03-31 | 2017-03-29 | 1.480 | 12,520,000 | +20,000 | 2.02% | 18,529,600 |
| 2017-03-30 | 2017-03-28 | 1.480 | 12,500,000 | +100,000 | 2.02% | 18,500,000 |
| 2017-03-29 | 2017-03-27 | 1.480 | 12,400,000 | +16,000 | 2.00% | 18,352,000 |
| 2017-03-28 | 2017-03-24 | 1.480 | 12,384,000 | +56,000 | 2.00% | 18,328,320 |
| 2017-03-27 | 2017-03-23 | 1.490 | 12,328,000 | +32,000 | 1.99% | 18,368,720 |
| 2017-03-24 | 2017-03-22 | 1.490 | 12,296,000 | +64,000 | 1.98% | 18,321,040 |
| 2017-03-23 | 2017-03-21 | 1.490 | 12,232,000 | +164,000 | 1.97% | 18,225,680 |
| 2017-03-22 | 2017-03-20 | 1.490 | 12,068,000 | +10,000 | 1.95% | 17,981,320 |
| 2017-03-21 | 2017-03-17 | 1.470 | 12,058,000 | +360,000 | 1.94% | 17,725,260 |
| 2017-03-20 | 2017-03-16 | 1.430 | 11,698,000 | +32,000 | 1.89% | 16,728,140 |
| 2017-03-17 | 2017-03-15 | 1.420 | 11,666,000 | +44,000 | 1.88% | 16,565,720 |
| 2017-03-16 | 2017-03-14 | 1.420 | 11,622,000 | +32,000 | 1.87% | 16,503,240 |
| 2017-03-15 | 2017-03-13 | 1.420 | 11,590,000 | +94,000 | 1.87% | 16,457,800 |
| 2017-03-13 | 2017-03-09 | 1.410 | 11,496,000 | +380,000 | 1.85% | 16,209,360 |
| 2017-03-10 | 2017-03-08 | 1.400 | 11,116,000 | +214,000 | 1.79% | 15,562,400 |
| 2017-03-09 | 2017-03-07 | 1.420 | 10,902,000 | +308,000 | 1.76% | 15,480,840 |
| 2017-03-08 | 2017-03-06 | 1.330 | 10,594,000 | +40,000 | 1.71% | 14,090,020 |
| 2017-03-07 | 2017-03-03 | 1.280 | 10,554,000 | +62,000 | 1.70% | 13,509,120 |
| 2017-03-03 | 2017-03-01 | 1.280 | 10,492,000 | +24,000 | 1.69% | 13,429,760 |
| 2017-03-02 | 2017-02-28 | 1.260 | 10,468,000 | +66,000 | 1.69% | 13,189,680 |
| 2017-03-01 | 2017-02-27 | 1.250 | 10,402,000 | +74,000 | 1.68% | 13,002,500 |
| 2017-02-24 | 2017-02-22 | 1.210 | 10,328,000 | +48,000 | 1.67% | 12,496,880 |
| 2017-02-23 | 2017-02-21 | 1.210 | 10,280,000 | -5,000,000 | 1.66% | 12,438,800 |
| 2017-02-22 | 2017-02-20 | 1.210 | 15,280,000 | +16,000 | 2.46% | 18,488,800 |
| 2017-02-21 | 2017-02-17 | 1.210 | 15,264,000 | +122,000 | 2.46% | 18,469,440 |
| 2017-02-20 | 2017-02-16 | 1.200 | 15,142,000 | -58,000 | 2.44% | 18,170,400 |
| 2017-02-17 | 2017-02-15 | 1.200 | 15,200,000 | +38,000 | 2.45% | 18,240,000 |
| 2017-02-16 | 2017-02-14 | 1.200 | 15,162,000 | +2,000 | 2.45% | 18,194,400 |
| 2017-02-15 | 2017-02-13 | 1.210 | 15,160,000 | -2,000 | 2.45% | 18,343,600 |
| 2017-02-13 | 2017-02-09 | 1.170 | 15,162,000 | +2,000 | 2.45% | 17,739,540 |
| 2017-02-10 | 2017-02-08 | 1.160 | 15,160,000 | +14,000 | 2.45% | 17,585,600 |
| 2017-02-07 | 2017-02-03 | 1.160 | 15,146,000 | +2,000 | 2.44% | 17,569,360 |
| 2017-02-06 | 2017-02-02 | 1.150 | 15,144,000 | +2,000 | 2.44% | 17,415,600 |
| 2017-02-02 | 2017-01-27 | 1.170 | 15,142,000 | +44,000 | 2.44% | 17,716,140 |
| 2017-01-26 | 2017-01-24 | 1.150 | 15,098,000 | +28,000 | 2.44% | 17,362,700 |
| 2017-01-25 | 2017-01-23 | 1.130 | 15,070,000 | -2,000 | 2.43% | 17,029,100 |
| 2017-01-24 | 2017-01-20 | 1.170 | 15,072,000 | +2,000 | 2.43% | 17,634,240 |
| 2017-01-19 | 2017-01-17 | 1.150 | 15,070,000 | +78,000 | 2.43% | 17,330,500 |
| 2017-01-17 | 2017-01-13 | 1.150 | 14,992,000 | +14,000 | 2.42% | 17,240,800 |
| 2017-01-16 | 2017-01-12 | 1.130 | 14,978,000 | +76,000 | 2.42% | 16,925,140 |
| 2017-01-13 | 2017-01-11 | 1.130 | 14,902,000 | +8,236,000 | 2.40% | 16,839,260 |
| 2017-01-12 | 2017-01-10 | 1.150 | 6,666,000 | +330,000 | 1.08% | 7,665,900 |
| 2017-01-11 | 2017-01-09 | 1.180 | 6,336,000 | +50,000 | 1.02% | 7,476,480 |
| 2016-12-30 | 2016-12-28 | 1.150 | 6,286,000 | +16,000 | 1.01% | 7,228,900 |
| 2016-12-29 | 2016-12-23 | 1.180 | 6,270,000 | +4,000 | 1.01% | 7,398,600 |
| 2016-12-19 | 2016-12-15 | 1.230 | 6,266,000 | +14,000 | 1.01% | 7,707,180 |
| 2016-12-14 | 2016-12-12 | 1.190 | 6,252,000 | -8,104,000 | 1.01% | 7,439,880 |
| 2016-12-12 | 2016-12-08 | 1.170 | 14,356,000 | +2,000 | 2.32% | 16,796,520 |
| 2016-12-02 | 2016-11-30 | 1.240 | 14,354,000 | +4,000 | 2.32% | 17,798,960 |
| 2016-12-01 | 2016-11-29 | 1.240 | 14,350,000 | +2,000 | 2.31% | 17,794,000 |
| 2016-11-29 | 2016-11-25 | 1.230 | 14,348,000 | +6,000 | 2.31% | 17,648,040 |
| 2016-11-28 | 2016-11-24 | 1.190 | 14,342,000 | -8,168,000 | 2.31% | 17,066,980 |
| 2016-11-25 | 2016-11-23 | 1.190 | 22,510,000 | +48,000 | 3.63% | 26,786,900 |
| 2016-11-24 | 2016-11-22 | 1.190 | 22,462,000 | +168,000 | 3.62% | 26,729,780 |
| 2016-11-22 | 2016-11-18 | 1.240 | 22,294,000 | -4,000 | 3.60% | 27,644,560 |
| 2016-11-21 | 2016-11-17 | 1.260 | 22,298,000 | +2,000 | 3.60% | 28,095,480 |
| 2016-11-16 | 2016-11-14 | 1.270 | 22,296,000 | -6,000 | 3.60% | 28,315,920 |
| 2016-11-11 | 2016-11-09 | 1.280 | 22,302,000 | +186,000 | 3.60% | 28,546,560 |
| 2016-11-08 | 2016-11-04 | 1.320 | 22,116,000 | +110,000 | 3.57% | 29,193,120 |
| 2016-11-07 | 2016-11-03 | 1.330 | 22,006,000 | +210,000 | 3.55% | 29,267,980 |
| 2016-11-04 | 2016-11-02 | 1.330 | 21,796,000 | +52,000 | 3.52% | 28,988,680 |
| 2016-11-03 | 2016-11-01 | 1.370 | 21,744,000 | -6,000 | 3.51% | 29,789,280 |
| 2016-11-01 | 2016-10-28 | 1.280 | 21,750,000 | +7,336,000 | 3.51% | 27,840,000 |
| 2016-10-28 | 2016-10-26 | 1.320 | 14,414,000 | -6,000 | 2.32% | 19,026,480 |
| 2016-10-26 | 2016-10-24 | 1.310 | 14,420,000 | -7,336,000 | 2.33% | 18,890,200 |
| 2016-10-18 | 2016-10-14 | 1.300 | 21,756,000 | +4,000 | 3.51% | 28,282,800 |
| 2016-10-17 | 2016-10-13 | 1.320 | 21,752,000 | -4,000 | 3.51% | 28,712,640 |
| 2016-10-14 | 2016-10-12 | 1.340 | 21,756,000 | +12,000 | 3.51% | 29,153,040 |
| 2016-10-13 | 2016-10-11 | 1.320 | 21,744,000 | +338,000 | 3.51% | 28,702,080 |
| 2016-10-12 | 2016-10-07 | 1.320 | 21,406,000 | +42,000 | 3.45% | 28,255,920 |
| 2016-10-11 | 2016-10-06 | 1.340 | 21,364,000 | +12,000 | 3.45% | 28,627,760 |
| 2016-10-07 | 2016-10-05 | 1.350 | 21,352,000 | +4,000 | 3.44% | 28,825,200 |
| 2016-10-06 | 2016-10-04 | 1.350 | 21,348,000 | +246,000 | 3.44% | 28,819,800 |
| 2016-10-05 | 2016-10-03 | 1.360 | 21,102,000 | +24,000 | 3.40% | 28,698,720 |
| 2016-10-04 | 2016-09-30 | 1.340 | 21,078,000 | +16,000 | 3.40% | 28,244,520 |
| 2016-10-03 | 2016-09-29 | 1.370 | 21,062,000 | +10,000 | 3.40% | 28,854,940 |
| 2016-09-30 | 2016-09-28 | 1.350 | 21,052,000 | +74,000 | 3.40% | 28,420,200 |
| 2016-09-27 | 2016-09-23 | 1.370 | 20,978,000 | +2,000 | 3.38% | 28,739,860 |
| 2016-09-26 | 2016-09-22 | 1.350 | 20,976,000 | -10,000 | 3.38% | 28,317,600 |
| 2016-09-22 | 2016-09-20 | 1.390 | 20,986,000 | +322,000 | 3.38% | 29,170,540 |
| 2016-09-21 | 2016-09-19 | 1.380 | 20,664,000 | -6,000 | 3.33% | 28,516,320 |
| 2016-09-20 | 2016-09-15 | 1.370 | 20,670,000 | +22,000 | 3.33% | 28,317,900 |
| 2016-09-19 | 2016-09-14 | 1.380 | 20,648,000 | +34,000 | 3.33% | 28,494,240 |
| 2016-09-15 | 2016-09-13 | 1.380 | 20,614,000 | +162,000 | 3.32% | 28,447,320 |
| 2016-09-14 | 2016-09-12 | 1.370 | 20,452,000 | +218,000 | 3.30% | 28,019,240 |
| 2016-09-13 | 2016-09-09 | 1.420 | 20,234,000 | +268,000 | 3.26% | 28,732,280 |
| 2016-09-12 | 2016-09-08 | 1.420 | 19,966,000 | +18,000 | 3.22% | 28,351,720 |
| 2016-09-09 | 2016-09-07 | 1.430 | 19,948,000 | -214,000 | 3.22% | 28,525,640 |
| 2016-09-08 | 2016-09-06 | 1.430 | 20,162,000 | -4,998,000 | 3.25% | 28,831,660 |
| 2016-09-07 | 2016-09-05 | 1.440 | 25,160,000 | -2,000 | 4.06% | 36,230,400 |
| 2016-09-05 | 2016-09-01 | 1.390 | 25,162,000 | +28,000 | 4.06% | 34,975,180 |
| 2016-09-02 | 2016-08-31 | 1.380 | 25,134,000 | -6,000 | 4.05% | 34,684,920 |
| 2016-09-01 | 2016-08-30 | 1.420 | 25,140,000 | +20,000 | 4.05% | 35,698,800 |
| 2016-08-31 | 2016-08-29 | 1.420 | 25,120,000 | +108,000 | 4.05% | 35,670,400 |
| 2016-08-30 | 2016-08-26 | 1.430 | 25,012,000 | +126,000 | 4.03% | 35,767,160 |
| 2016-08-29 | 2016-08-25 | 1.430 | 24,886,000 | +164,000 | 4.01% | 35,586,980 |
| 2016-08-26 | 2016-08-24 | 1.430 | 24,722,000 | +42,000 | 3.99% | 35,352,460 |
| 2016-08-25 | 2016-08-23 | 1.480 | 24,680,000 | -36,000 | 3.98% | 36,526,400 |
| 2016-08-23 | 2016-08-19 | 1.430 | 24,716,000 | +58,000 | 3.99% | 35,343,880 |
| 2016-08-19 | 2016-08-17 | 1.480 | 24,658,000 | +30,000 | 3.98% | 36,493,840 |
| 2016-08-18 | 2016-08-16 | 1.440 | 24,628,000 | +160,000 | 3.97% | 35,464,320 |
| 2016-08-17 | 2016-08-15 | 1.470 | 24,468,000 | +224,000 | 3.95% | 35,967,960 |
| 2016-08-16 | 2016-08-12 | 1.460 | 24,244,000 | +228,000 | 3.91% | 35,396,240 |
| 2016-08-15 | 2016-08-11 | 1.500 | 24,016,000 | +16,000 | 3.87% | 36,024,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 24,000,000 | -2,916,000 | 3.87% | 37,440,000 |
| 2016-08-11 | 2016-08-09 | 1.440 | 26,916,000 | +4,000 | 4.34% | 38,759,040 |
| 2016-08-10 | 2016-08-08 | 1.470 | 26,912,000 | -50,000 | 4.34% | 39,560,640 |
| 2016-08-09 | 2016-08-05 | 1.490 | 26,962,000 | -84,000 | 4.35% | 40,173,380 |
| 2016-08-08 | 2016-08-04 | 1.400 | 27,046,000 | +152,000 | 4.36% | 37,864,400 |
| 2016-08-05 | 2016-08-03 | 1.390 | 26,894,000 | -4,000 | 4.34% | 37,382,660 |
| 2016-08-04 | 2016-08-01 | 1.400 | 26,898,000 | +536,000 | 4.34% | 37,657,200 |
| 2016-08-01 | 2016-07-28 | 1.450 | 26,362,000 | +40,000 | 4.25% | 38,224,900 |
| 2016-07-29 | 2016-07-27 | 1.480 | 26,322,000 | +112,000 | 4.25% | 38,956,560 |
| 2016-07-28 | 2016-07-26 | 1.490 | 26,210,000 | +142,000 | 4.23% | 39,052,900 |
| 2016-07-27 | 2016-07-25 | 1.490 | 26,068,000 | +14,000 | 4.20% | 38,841,320 |
| 2016-07-26 | 2016-07-22 | 1.490 | 26,054,000 | -12,000 | 4.20% | 38,820,460 |
| 2016-07-25 | 2016-07-21 | 1.490 | 26,066,000 | +70,000 | 4.20% | 38,838,340 |
| 2016-07-22 | 2016-07-20 | 1.500 | 25,996,000 | +102,000 | 4.19% | 38,994,000 |
| 2016-07-21 | 2016-07-19 | 1.510 | 25,894,000 | -488,000 | 4.18% | 39,099,940 |
| 2016-07-20 | 2016-07-18 | 1.530 | 26,382,000 | -7,866,000 | 4.26% | 40,364,460 |
| 2016-07-19 | 2016-07-15 | 1.520 | 34,248,000 | -1,618,000 | 5.52% | 52,056,960 |
| 2016-07-18 | 2016-07-14 | 1.400 | 35,866,000 | +560,000 | 5.78% | 50,212,400 |
| 2016-07-15 | 2016-07-13 | 1.400 | 35,306,000 | -876,000 | 5.69% | 49,428,400 |
| 2016-07-14 | 2016-07-12 | 1.360 | 36,182,000 | +310,000 | 5.84% | 49,207,520 |
| 2016-07-13 | 2016-07-11 | 1.370 | 35,872,000 | -346,000 | 5.79% | 49,144,640 |
| 2016-07-12 | 2016-07-08 | 1.310 | 36,218,000 | -2,000 | 5.84% | 47,445,580 |
| 2016-07-11 | 2016-07-07 | 1.290 | 36,220,000 | +150,000 | 5.84% | 46,723,800 |
| 2016-07-08 | 2016-07-06 | 1.310 | 36,070,000 | +502,000 | 5.82% | 47,251,700 |
| 2016-07-07 | 2016-07-05 | 1.370 | 35,568,000 | +808,000 | 5.74% | 48,728,160 |
| 2016-07-06 | 2016-07-04 | 1.450 | 34,760,000 | +508,000 | 5.61% | 50,402,000 |
| 2016-07-05 | 2016-06-30 | 1.520 | 34,252,000 | -294,000 | 5.52% | 52,063,040 |
| 2016-07-04 | 2016-06-29 | 1.500 | 34,546,000 | +13,748,000 | 5.57% | 51,819,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 20,798,000 | +120,000 | 3.35% | 32,860,840 |
| 2016-06-29 | 2016-06-27 | 1.700 | 20,678,000 | 3.34% | 35,152,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy