History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-10-13 | 2025-10-09 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-10-10 | 2025-10-08 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-10-09 | 2025-10-06 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-10-08 | 2025-10-03 | 0.064 | 7,702,000 | +0 | 1.22% | 492,928 |
| 2025-10-06 | 2025-10-02 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-10-03 | 2025-09-30 | 0.066 | 7,702,000 | +0 | 1.22% | 508,332 |
| 2025-10-02 | 2025-09-29 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-09-30 | 2025-09-26 | 0.072 | 7,702,000 | +0 | 1.22% | 554,544 |
| 2025-09-29 | 2025-09-25 | 0.064 | 7,702,000 | +0 | 1.22% | 492,928 |
| 2025-09-26 | 2025-09-24 | 0.070 | 7,702,000 | +0 | 1.22% | 539,140 |
| 2025-09-25 | 2025-09-23 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-09-24 | 2025-09-22 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-09-23 | 2025-09-19 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-09-22 | 2025-09-18 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-09-19 | 2025-09-17 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-09-18 | 2025-09-16 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-09-17 | 2025-09-15 | 0.066 | 7,702,000 | +0 | 1.22% | 508,332 |
| 2025-09-16 | 2025-09-12 | 0.063 | 7,702,000 | +0 | 1.22% | 485,226 |
| 2025-09-15 | 2025-09-11 | 0.069 | 7,702,000 | +0 | 1.22% | 531,438 |
| 2025-09-12 | 2025-09-10 | 0.073 | 7,702,000 | +0 | 1.22% | 562,246 |
| 2025-09-11 | 2025-09-09 | 0.074 | 7,702,000 | +0 | 1.22% | 569,948 |
| 2025-09-10 | 2025-09-08 | 0.075 | 7,702,000 | +0 | 1.22% | 577,650 |
| 2025-09-09 | 2025-09-05 | 0.071 | 7,702,000 | +0 | 1.22% | 546,842 |
| 2025-09-08 | 2025-09-04 | 0.054 | 7,702,000 | +0 | 1.22% | 415,908 |
| 2025-09-05 | 2025-09-03 | 0.054 | 7,702,000 | +0 | 1.22% | 415,908 |
| 2025-09-04 | 2025-09-02 | 0.057 | 7,702,000 | +0 | 1.22% | 439,014 |
| 2025-09-03 | 2025-09-01 | 0.057 | 7,702,000 | +0 | 1.22% | 439,014 |
| 2025-09-02 | 2025-08-29 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-09-01 | 2025-08-28 | 0.061 | 7,702,000 | +0 | 1.22% | 469,822 |
| 2025-08-29 | 2025-08-27 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-08-28 | 2025-08-26 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-08-27 | 2025-08-25 | 0.065 | 7,702,000 | +0 | 1.22% | 500,630 |
| 2025-08-26 | 2025-08-22 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-08-25 | 2025-08-21 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-08-22 | 2025-08-20 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-08-21 | 2025-08-19 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-08-20 | 2025-08-18 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-08-19 | 2025-08-15 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-08-18 | 2025-08-14 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-08-15 | 2025-08-13 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-08-14 | 2025-08-12 | 0.059 | 7,702,000 | +0 | 1.22% | 454,418 |
| 2025-08-13 | 2025-08-11 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-08-12 | 2025-08-08 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-08-11 | 2025-08-07 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-08-08 | 2025-08-06 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-08-07 | 2025-08-05 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-08-06 | 2025-08-04 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-08-05 | 2025-08-01 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-08-04 | 2025-07-31 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-08-01 | 2025-07-30 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-31 | 2025-07-29 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-30 | 2025-07-28 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-29 | 2025-07-25 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-28 | 2025-07-24 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-25 | 2025-07-23 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-07-24 | 2025-07-22 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-07-23 | 2025-07-21 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-07-22 | 2025-07-18 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-07-21 | 2025-07-17 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-07-18 | 2025-07-16 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-07-17 | 2025-07-15 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-07-16 | 2025-07-14 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-07-15 | 2025-07-11 | 0.065 | 7,702,000 | +0 | 1.22% | 500,630 |
| 2025-07-14 | 2025-07-10 | 0.066 | 7,702,000 | +0 | 1.22% | 508,332 |
| 2025-07-11 | 2025-07-09 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-07-10 | 2025-07-08 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-07-09 | 2025-07-07 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-07-08 | 2025-07-04 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-07-07 | 2025-07-03 | 0.063 | 7,702,000 | +0 | 1.22% | 485,226 |
| 2025-07-04 | 2025-07-02 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-07-03 | 2025-06-30 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-07-02 | 2025-06-27 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-30 | 2025-06-26 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-27 | 2025-06-25 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-26 | 2025-06-24 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-25 | 2025-06-23 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-24 | 2025-06-20 | 0.060 | 7,702,000 | +0 | 1.22% | 462,120 |
| 2025-06-23 | 2025-06-19 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-20 | 2025-06-18 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-19 | 2025-06-17 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-18 | 2025-06-16 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-17 | 2025-06-13 | 0.065 | 7,702,000 | +0 | 1.22% | 500,630 |
| 2025-06-16 | 2025-06-12 | 0.065 | 7,702,000 | +0 | 1.22% | 500,630 |
| 2025-06-13 | 2025-06-11 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-06-12 | 2025-06-10 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-06-11 | 2025-06-09 | 0.054 | 7,702,000 | +0 | 1.22% | 415,908 |
| 2025-06-10 | 2025-06-06 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-09 | 2025-06-05 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-06 | 2025-06-04 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-06-05 | 2025-06-03 | 0.053 | 7,702,000 | +0 | 1.22% | 408,206 |
| 2025-06-04 | 2025-06-02 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-06-03 | 2025-05-30 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-06-02 | 2025-05-29 | 0.068 | 7,702,000 | +0 | 1.22% | 523,736 |
| 2025-05-30 | 2025-05-28 | 0.054 | 7,702,000 | +0 | 1.22% | 415,908 |
| 2025-05-29 | 2025-05-27 | 0.046 | 7,702,000 | +0 | 1.22% | 354,292 |
| 2025-05-28 | 2025-05-26 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-27 | 2025-05-23 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-26 | 2025-05-22 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-23 | 2025-05-21 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-22 | 2025-05-20 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-21 | 2025-05-19 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-20 | 2025-05-16 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-19 | 2025-05-15 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-16 | 2025-05-14 | 0.043 | 7,702,000 | +0 | 1.22% | 331,186 |
| 2025-05-15 | 2025-05-13 | 0.050 | 7,702,000 | +0 | 1.22% | 385,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 7,702,000 | +0 | 1.22% | 423,610 |
| 2025-05-13 | 2025-05-09 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-05-12 | 2025-05-08 | 0.056 | 7,702,000 | +0 | 1.22% | 431,312 |
| 2025-05-09 | 2025-05-07 | 0.050 | 7,702,000 | +0 | 1.22% | 385,100 |
| 2025-05-08 | 2025-05-06 | 0.057 | 7,702,000 | +0 | 1.22% | 439,014 |
| 2025-05-07 | 2025-05-02 | 0.057 | 7,702,000 | +0 | 1.22% | 439,014 |
| 2025-05-06 | 2025-04-30 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-05-02 | 2025-04-29 | 0.057 | 7,702,000 | +0 | 1.22% | 439,014 |
| 2025-04-30 | 2025-04-28 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-29 | 2025-04-25 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-28 | 2025-04-24 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-25 | 2025-04-23 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-24 | 2025-04-22 | 0.050 | 7,702,000 | +0 | 1.22% | 385,100 |
| 2025-04-23 | 2025-04-17 | 0.064 | 7,702,000 | +0 | 1.22% | 492,928 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,702,000 | +0 | 1.22% | 492,928 |
| 2025-04-17 | 2025-04-15 | 0.064 | 7,702,000 | +0 | 1.22% | 492,928 |
| 2025-04-16 | 2025-04-14 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-15 | 2025-04-11 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-14 | 2025-04-10 | 0.058 | 7,702,000 | +0 | 1.22% | 446,716 |
| 2025-04-11 | 2025-04-09 | 0.059 | 7,702,000 | +0 | 1.22% | 454,418 |
| 2025-04-10 | 2025-04-08 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-04-09 | 2025-04-07 | 0.052 | 7,702,000 | +0 | 1.22% | 400,504 |
| 2025-04-08 | 2025-04-03 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-04-07 | 2025-04-02 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-04-03 | 2025-04-01 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-04-02 | 2025-03-31 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-04-01 | 2025-03-28 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-03-31 | 2025-03-27 | 0.062 | 7,702,000 | +0 | 1.22% | 477,524 |
| 2025-03-28 | 2025-03-26 | 0.070 | 7,702,000 | +0 | 1.22% | 539,140 |
| 2025-03-27 | 2025-03-25 | 0.070 | 7,702,000 | +0 | 1.22% | 539,140 |
| 2025-03-26 | 2025-03-24 | 0.070 | 7,702,000 | +0 | 1.22% | 539,140 |
| 2025-03-25 | 2025-03-21 | 0.067 | 7,702,000 | +0 | 1.22% | 516,034 |
| 2025-03-24 | 2025-03-20 | 0.095 | 7,702,000 | +0 | 1.22% | 731,690 |
| 2025-03-21 | 2025-03-19 | 0.095 | 7,702,000 | +0 | 1.22% | 731,690 |
| 2025-03-20 | 2025-03-18 | 0.095 | 7,702,000 | +0 | 1.22% | 731,690 |
| 2025-03-19 | 2025-03-17 | 0.095 | 7,702,000 | +0 | 1.22% | 731,690 |
| 2025-03-18 | 2025-03-14 | 0.096 | 7,702,000 | +0 | 1.22% | 739,392 |
| 2025-03-17 | 2025-03-13 | 0.098 | 7,702,000 | +0 | 1.22% | 754,796 |
| 2025-03-14 | 2025-03-12 | 0.098 | 7,702,000 | +0 | 1.22% | 754,796 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,702,000 | +0 | 1.22% | 770,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 7,702,000 | +0 | 1.22% | 770,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 7,702,000 | +0 | 1.22% | 770,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 7,702,000 | +0 | 1.22% | 777,902 |
| 2025-03-07 | 2025-03-05 | 0.102 | 7,702,000 | +0 | 1.22% | 785,604 |
| 2025-03-06 | 2025-03-04 | 0.101 | 7,702,000 | +0 | 1.22% | 777,902 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,702,000 | +0 | 1.22% | 731,690 |
| 2025-03-04 | 2025-02-28 | 0.111 | 7,702,000 | +0 | 1.22% | 854,922 |
| 2025-03-03 | 2025-02-27 | 0.108 | 7,702,000 | +0 | 1.22% | 831,816 |
| 2025-02-28 | 2025-02-26 | 0.112 | 7,702,000 | +0 | 1.22% | 862,624 |
| 2025-02-27 | 2025-02-25 | 0.114 | 7,702,000 | -1,456,000 | 1.22% | 878,028 |
| 2025-02-26 | 2025-02-24 | 0.118 | 9,158,000 | -80,000 | 1.45% | 1,080,644 |
| 2025-02-25 | 2025-02-21 | 0.107 | 9,238,000 | -460,000 | 1.47% | 988,466 |
| 2025-02-24 | 2025-02-20 | 0.099 | 9,698,000 | -170,000 | 1.54% | 960,102 |
| 2023-06-13 | 2023-06-09 | 0.033 | 9,868,000 | +100,000 | 1.57% | 325,644 |
| 2023-06-09 | 2023-06-07 | 0.037 | 9,768,000 | +350,000 | 1.55% | 361,416 |
| 2023-04-26 | 2023-04-24 | 0.066 | 9,418,000 | +14,000 | 1.49% | 621,588 |
| 2023-04-25 | 2023-04-21 | 0.059 | 9,404,000 | +480,000 | 1.49% | 554,836 |
| 2023-03-22 | 2023-03-20 | 0.072 | 8,924,000 | +40,000 | 1.42% | 642,528 |
| 2023-03-20 | 2023-03-16 | 0.077 | 8,884,000 | +282,000 | 1.41% | 684,068 |
| 2023-02-10 | 2023-02-08 | 0.092 | 8,602,000 | +100,000 | 1.36% | 791,384 |
| 2023-01-17 | 2023-01-13 | 0.100 | 8,502,000 | +136,000 | 1.35% | 850,200 |
| 2023-01-16 | 2023-01-12 | 0.105 | 8,366,000 | +60,000 | 1.33% | 878,430 |
| 2023-01-10 | 2023-01-06 | 0.111 | 8,306,000 | +156,000 | 1.32% | 921,966 |
| 2022-06-02 | 2022-05-31 | 0.097 | 8,150,000 | -62,000 | 1.29% | 790,550 |
| 2022-05-20 | 2022-05-18 | 0.117 | 8,212,000 | +100,000 | 1.30% | 960,804 |
| 2022-05-19 | 2022-05-17 | 0.090 | 8,112,000 | +4,000 | 1.29% | 730,080 |
| 2022-05-18 | 2022-05-16 | 0.096 | 8,108,000 | +6,000 | 1.29% | 778,368 |
| 2022-05-17 | 2022-05-13 | 0.096 | 8,102,000 | +14,000 | 1.29% | 777,792 |
| 2022-05-16 | 2022-05-12 | 0.108 | 8,088,000 | +2,000 | 1.28% | 873,504 |
| 2022-05-13 | 2022-05-11 | 0.108 | 8,086,000 | +2,000 | 1.28% | 873,288 |
| 2022-05-12 | 2022-05-10 | 0.108 | 8,084,000 | +12,000 | 1.28% | 873,072 |
| 2022-05-11 | 2022-05-06 | 0.101 | 8,072,000 | +34,000 | 1.28% | 815,272 |
| 2022-05-06 | 2022-05-04 | 0.125 | 8,038,000 | +4,000 | 1.28% | 1,004,750 |
| 2022-05-05 | 2022-05-03 | 0.101 | 8,034,000 | +4,000 | 1.27% | 811,434 |
| 2022-05-04 | 2022-04-29 | 0.120 | 8,030,000 | +16,000 | 1.27% | 963,600 |
| 2022-04-11 | 2022-04-07 | 0.105 | 8,014,000 | +12,000 | 1.27% | 841,470 |
| 2022-04-06 | 2022-04-01 | 0.110 | 8,002,000 | +2,000 | 1.27% | 880,220 |
| 2022-04-04 | 2022-03-31 | 0.103 | 8,000,000 | +22,000 | 1.27% | 824,000 |
| 2022-04-01 | 2022-03-30 | 0.102 | 7,978,000 | +10,000 | 1.27% | 813,756 |
| 2022-03-31 | 2022-03-29 | 0.108 | 7,968,000 | +180,000 | 1.26% | 860,544 |
| 2022-03-16 | 2022-03-14 | 0.102 | 7,788,000 | +130,000 | 1.24% | 794,376 |
| 2022-02-23 | 2022-02-21 | 0.101 | 7,658,000 | -22,000 | 1.21% | 773,458 |
| 2022-02-08 | 2022-02-04 | 0.133 | 7,680,000 | +260,000 | 1.22% | 1,021,440 |
| 2022-02-07 | 2022-01-31 | 0.131 | 7,420,000 | +190,000 | 1.18% | 972,020 |
| 2022-01-28 | 2022-01-26 | 0.116 | 7,230,000 | +50,000 | 1.15% | 838,680 |
| 2022-01-26 | 2022-01-24 | 0.120 | 7,180,000 | +238,000 | 1.14% | 861,600 |
| 2022-01-25 | 2022-01-21 | 0.111 | 6,942,000 | +170,000 | 1.10% | 770,562 |
| 2022-01-24 | 2022-01-20 | 0.119 | 6,772,000 | +100,000 | 1.07% | 805,868 |
| 2022-01-18 | 2022-01-14 | 0.119 | 6,672,000 | +12,000 | 1.06% | 793,968 |
| 2022-01-17 | 2022-01-13 | 0.110 | 6,660,000 | +4,000 | 1.06% | 732,600 |
| 2022-01-13 | 2022-01-11 | 0.110 | 6,656,000 | +22,000 | 1.06% | 732,160 |
| 2022-01-12 | 2022-01-10 | 0.124 | 6,634,000 | +164,000 | 1.05% | 822,616 |
| 2022-01-11 | 2022-01-07 | 0.112 | 6,470,000 | +258,000 | 1.03% | 724,640 |
| 2022-01-07 | 2022-01-05 | 0.132 | 6,212,000 | +6,000 | 0.99% | 819,984 |
| 2022-01-06 | 2022-01-04 | 0.118 | 6,206,000 | -270,000 | 0.98% | 732,308 |
| 2022-01-05 | 2022-01-03 | 0.139 | 6,476,000 | +318,000 | 1.03% | 900,164 |
| 2021-12-29 | 2021-12-24 | 0.100 | 6,158,000 | -46,000 | 0.98% | 615,800 |
| 2021-12-06 | 2021-12-02 | 0.119 | 6,204,000 | +2,000 | 0.98% | 738,276 |
| 2021-12-02 | 2021-11-30 | 0.105 | 6,202,000 | +40,000 | 0.98% | 651,210 |
| 2021-12-01 | 2021-11-29 | 0.108 | 6,162,000 | +22,000 | 0.98% | 665,496 |
| 2021-11-30 | 2021-11-26 | 0.129 | 6,140,000 | +18,000 | 0.97% | 792,060 |
| 2021-11-25 | 2021-11-23 | 0.129 | 6,122,000 | +10,000 | 0.97% | 789,738 |
| 2021-11-24 | 2021-11-22 | 0.126 | 6,112,000 | +22,000 | 0.97% | 770,112 |
| 2021-11-09 | 2021-11-05 | 0.116 | 6,090,000 | +404,000 | 0.97% | 706,440 |
| 2021-11-08 | 2021-11-04 | 0.111 | 5,686,000 | +88,000 | 0.90% | 631,146 |
| 2021-11-04 | 2021-11-02 | 0.127 | 5,598,000 | +12,000 | 0.89% | 710,946 |
| 2021-10-20 | 2021-10-18 | 0.132 | 5,586,000 | +2,000 | 0.89% | 737,352 |
| 2021-10-19 | 2021-10-15 | 0.139 | 5,584,000 | +2,000 | 0.89% | 776,176 |
| 2021-10-08 | 2021-10-06 | 0.139 | 5,582,000 | +10,000 | 0.89% | 775,898 |
| 2021-10-07 | 2021-10-05 | 0.125 | 5,572,000 | +6,000 | 0.88% | 696,500 |
| 2021-10-06 | 2021-10-04 | 0.125 | 5,566,000 | +18,000 | 0.88% | 695,750 |
| 2021-10-05 | 2021-09-30 | 0.124 | 5,548,000 | +76,000 | 0.88% | 687,952 |
| 2021-09-30 | 2021-09-28 | 0.100 | 5,472,000 | +10,000 | 0.87% | 547,200 |
| 2021-09-28 | 2021-09-24 | 0.115 | 5,462,000 | +52,000 | 0.87% | 628,130 |
| 2021-09-27 | 2021-09-23 | 0.114 | 5,410,000 | +146,000 | 0.86% | 616,740 |
| 2021-09-24 | 2021-09-21 | 0.120 | 5,264,000 | +2,000 | 0.84% | 631,680 |
| 2021-09-21 | 2021-09-17 | 0.128 | 5,262,000 | +18,000 | 0.83% | 673,536 |
| 2021-09-20 | 2021-09-16 | 0.125 | 5,244,000 | +30,000 | 0.83% | 655,500 |
| 2021-09-17 | 2021-09-15 | 0.119 | 5,214,000 | +50,000 | 0.83% | 620,466 |
| 2021-09-06 | 2021-09-02 | 0.109 | 5,164,000 | +28,000 | 0.82% | 562,876 |
| 2021-09-03 | 2021-09-01 | 0.107 | 5,136,000 | +4,000 | 0.81% | 549,552 |
| 2021-09-02 | 2021-08-31 | 0.118 | 5,132,000 | +14,000 | 0.81% | 605,576 |
| 2021-08-19 | 2021-08-17 | 0.104 | 5,118,000 | +40,000 | 0.81% | 532,272 |
| 2021-08-18 | 2021-08-16 | 0.118 | 5,078,000 | +6,000 | 0.81% | 599,204 |
| 2021-08-17 | 2021-08-13 | 0.134 | 5,072,000 | +2,000 | 0.80% | 679,648 |
| 2021-08-13 | 2021-08-11 | 0.112 | 5,070,000 | +4,000 | 0.80% | 567,840 |
| 2021-08-12 | 2021-08-10 | 0.110 | 5,066,000 | +32,000 | 0.80% | 557,260 |
| 2021-08-11 | 2021-08-09 | 0.105 | 5,034,000 | +18,000 | 0.80% | 528,570 |
| 2021-08-10 | 2021-08-06 | 0.117 | 5,016,000 | +4,000 | 0.80% | 586,872 |
| 2021-08-09 | 2021-08-05 | 0.109 | 5,012,000 | +12,000 | 0.80% | 546,308 |
| 2021-08-06 | 2021-08-04 | 0.108 | 5,000,000 | +22,000 | 0.79% | 540,000 |
| 2021-08-04 | 2021-08-02 | 0.115 | 4,978,000 | +10,000 | 0.79% | 572,470 |
| 2021-08-03 | 2021-07-30 | 0.111 | 4,968,000 | +132,000 | 0.79% | 551,448 |
| 2021-08-02 | 2021-07-29 | 0.140 | 4,836,000 | +22,000 | 0.77% | 677,040 |
| 2021-07-30 | 2021-07-28 | 0.127 | 4,814,000 | +18,000 | 0.76% | 611,378 |
| 2021-07-29 | 2021-07-27 | 0.110 | 4,796,000 | +118,000 | 0.76% | 527,560 |
| 2021-07-28 | 2021-07-26 | 0.133 | 4,678,000 | +4,000 | 0.74% | 622,174 |
| 2021-07-27 | 2021-07-23 | 0.120 | 4,674,000 | +24,000 | 0.74% | 560,880 |
| 2021-07-26 | 2021-07-22 | 0.113 | 4,650,000 | +16,000 | 0.74% | 525,450 |
| 2021-07-22 | 2021-07-20 | 0.106 | 4,634,000 | +42,000 | 0.74% | 491,204 |
| 2021-07-21 | 2021-07-19 | 0.128 | 4,592,000 | +2,000 | 0.73% | 587,776 |
| 2021-07-20 | 2021-07-16 | 0.108 | 4,590,000 | +4,000 | 0.73% | 495,720 |
| 2021-07-05 | 2021-06-30 | 0.111 | 4,586,000 | +20,000 | 0.73% | 509,046 |
| 2021-07-02 | 2021-06-29 | 0.103 | 4,566,000 | +92,000 | 0.72% | 470,298 |
| 2021-06-22 | 2021-06-18 | 0.118 | 4,474,000 | +22,000 | 0.71% | 527,932 |
| 2021-06-18 | 2021-06-16 | 0.130 | 4,452,000 | +2,000 | 0.71% | 578,760 |
| 2021-06-17 | 2021-06-15 | 0.129 | 4,450,000 | +136,000 | 0.71% | 574,050 |
| 2021-06-16 | 2021-06-11 | 0.128 | 4,314,000 | +2,000 | 0.68% | 552,192 |
| 2021-06-11 | 2021-06-09 | 0.095 | 4,312,000 | +52,000 | 0.68% | 409,640 |
| 2021-05-27 | 2021-05-25 | 0.114 | 4,260,000 | +24,000 | 0.68% | 485,640 |
| 2021-05-14 | 2021-05-12 | 0.109 | 4,236,000 | +108,000 | 0.67% | 461,724 |
| 2021-05-13 | 2021-05-11 | 0.117 | 4,128,000 | +18,000 | 0.65% | 482,976 |
| 2021-05-12 | 2021-05-10 | 0.114 | 4,110,000 | +112,000 | 0.65% | 468,540 |
| 2021-05-11 | 2021-05-07 | 0.120 | 3,998,000 | +28,000 | 0.63% | 479,760 |
| 2021-05-05 | 2021-05-03 | 0.128 | 3,970,000 | +4,000 | 0.63% | 508,160 |
| 2021-05-03 | 2021-04-29 | 0.125 | 3,966,000 | +2,000 | 0.63% | 495,750 |
| 2021-04-30 | 2021-04-28 | 0.137 | 3,964,000 | +2,000 | 0.63% | 543,068 |
| 2021-04-29 | 2021-04-27 | 0.133 | 3,962,000 | +152,000 | 0.63% | 526,946 |
| 2021-04-26 | 2021-04-22 | 0.120 | 3,810,000 | +2,000 | 0.60% | 457,200 |
| 2021-04-20 | 2021-04-16 | 0.124 | 3,808,000 | +66,000 | 0.60% | 472,192 |
| 2021-04-16 | 2021-04-14 | 0.138 | 3,742,000 | +6,000 | 0.59% | 516,396 |
| 2021-04-15 | 2021-04-13 | 0.139 | 3,736,000 | +8,000 | 0.59% | 519,304 |
| 2021-04-14 | 2021-04-12 | 0.134 | 3,728,000 | +4,000 | 0.59% | 499,552 |
| 2021-04-13 | 2021-04-09 | 0.120 | 3,724,000 | +100,000 | 0.59% | 446,880 |
| 2021-04-12 | 2021-04-08 | 0.116 | 3,624,000 | +4,000 | 0.57% | 420,384 |
| 2021-04-09 | 2021-04-07 | 0.120 | 3,620,000 | +64,000 | 0.57% | 434,400 |
| 2021-04-08 | 2021-04-01 | 0.110 | 3,556,000 | +34,000 | 0.56% | 391,160 |
| 2021-04-07 | 2021-03-31 | 0.119 | 3,522,000 | +98,000 | 0.56% | 419,118 |
| 2021-04-01 | 2021-03-30 | 0.107 | 3,424,000 | +102,000 | 0.54% | 366,368 |
| 2021-03-29 | 2021-03-25 | 0.118 | 3,322,000 | +20,000 | 0.53% | 391,996 |
| 2021-03-26 | 2021-03-24 | 0.119 | 3,302,000 | +2,000 | 0.52% | 392,938 |
| 2021-03-25 | 2021-03-23 | 0.120 | 3,300,000 | +146,000 | 0.52% | 396,000 |
| 2021-03-24 | 2021-03-22 | 0.120 | 3,154,000 | +38,000 | 0.50% | 378,480 |
| 2021-03-22 | 2021-03-18 | 0.116 | 3,116,000 | +198,000 | 0.49% | 361,456 |
| 2021-03-12 | 2021-03-10 | 0.110 | 2,918,000 | +4,000 | 0.46% | 320,980 |
| 2021-03-11 | 2021-03-09 | 0.110 | 2,914,000 | +216,000 | 0.46% | 320,540 |
| 2021-02-24 | 2021-02-22 | 0.106 | 2,698,000 | +2,000 | 0.43% | 285,988 |
| 2021-02-22 | 2021-02-18 | 0.119 | 2,696,000 | +4,000 | 0.43% | 320,824 |
| 2021-02-19 | 2021-02-17 | 0.124 | 2,692,000 | +24,000 | 0.43% | 333,808 |
| 2021-02-18 | 2021-02-16 | 0.140 | 2,668,000 | +64,000 | 0.42% | 373,520 |
| 2021-02-17 | 2021-02-11 | 0.104 | 2,604,000 | +96,000 | 0.41% | 270,816 |
| 2021-02-16 | 2021-02-09 | 0.086 | 2,508,000 | +2,000 | 0.40% | 215,688 |
| 2021-02-10 | 2021-02-08 | 0.086 | 2,506,000 | +2,000 | 0.40% | 215,516 |
| 2021-02-09 | 2021-02-05 | 0.105 | 2,504,000 | +12,000 | 0.40% | 262,920 |
| 2021-02-08 | 2021-02-04 | 0.070 | 2,492,000 | +24,000 | 0.40% | 174,440 |
| 2021-02-04 | 2021-02-02 | 0.080 | 2,468,000 | +126,000 | 0.39% | 197,440 |
| 2021-01-20 | 2021-01-18 | 0.075 | 2,342,000 | +16,000 | 0.37% | 175,650 |
| 2020-11-13 | 2020-11-11 | 0.077 | 2,326,000 | -18,000 | 0.37% | 179,102 |
| 2020-11-10 | 2020-11-06 | 0.095 | 2,344,000 | +2,000 | 0.37% | 222,680 |
| 2020-11-02 | 2020-10-29 | 0.090 | 2,342,000 | +2,000 | 0.37% | 210,780 |
| 2020-08-31 | 2020-08-27 | 0.045 | 2,340,000 | +36,000 | 0.37% | 105,300 |
| 2020-08-17 | 2020-08-13 | 0.048 | 2,304,000 | +94,000 | 0.37% | 110,592 |
| 2020-08-13 | 2020-08-11 | 0.046 | 2,210,000 | +50,000 | 0.35% | 101,660 |
| 2020-08-12 | 2020-08-10 | 0.044 | 2,160,000 | +22,000 | 0.34% | 95,040 |
| 2020-08-10 | 2020-08-06 | 0.041 | 2,138,000 | +198,000 | 0.34% | 87,658 |
| 2020-07-28 | 2020-07-24 | 0.041 | 1,940,000 | +298,000 | 0.31% | 79,540 |
| 2020-03-17 | 2020-03-13 | 0.043 | 1,642,000 | +120,000 | 0.26% | 70,606 |
| 2020-03-12 | 2020-03-10 | 0.046 | 1,522,000 | +98,000 | 0.24% | 70,012 |
| 2019-09-12 | 2019-09-10 | 0.076 | 1,424,000 | -1,008,000 | 0.23% | 108,224 |
| 2019-09-04 | 2019-09-02 | 0.047 | 2,432,000 | -400,000 | 0.39% | 114,304 |
| 2019-09-03 | 2019-08-30 | 0.047 | 2,832,000 | +90,000 | 0.45% | 133,104 |
| 2019-08-30 | 2019-08-28 | 0.049 | 2,742,000 | +50,000 | 0.44% | 134,358 |
| 2019-08-28 | 2019-08-26 | 0.047 | 2,692,000 | +100,000 | 0.43% | 126,524 |
| 2019-08-27 | 2019-08-23 | 0.049 | 2,592,000 | +768,000 | 0.41% | 127,008 |
| 2019-08-26 | 2019-08-22 | 0.051 | 1,824,000 | +942,000 | 0.29% | 93,024 |
| 2019-08-15 | 2019-08-13 | 0.060 | 882,000 | +126,000 | 0.14% | 52,920 |
| 2019-08-14 | 2019-08-12 | 0.069 | 756,000 | +4,000 | 0.12% | 52,164 |
| 2019-08-12 | 2019-08-08 | 0.076 | 752,000 | +124,000 | 0.12% | 57,152 |
| 2019-08-08 | 2019-08-06 | 0.095 | 628,000 | +122,000 | 0.10% | 59,660 |
| 2019-08-06 | 2019-08-02 | 0.092 | 506,000 | +250,000 | 0.08% | 46,552 |
| 2019-04-04 | 2019-04-02 | 0.173 | 256,000 | +8,000 | 0.04% | 44,288 |
| 2018-12-19 | 2018-12-17 | 0.201 | 248,000 | +70,000 | 0.04% | 49,848 |
| 2018-11-05 | 2018-11-01 | 0.239 | 178,000 | +60,000 | 0.03% | 42,542 |
| 2018-10-30 | 2018-10-26 | 0.240 | 118,000 | +100,000 | 0.02% | 28,320 |
| 2018-08-29 | 2018-08-27 | 0.410 | 18,000 | +4,000 | 0.00% | 7,380 |
| 2018-06-26 | 2018-06-22 | 0.680 | 14,000 | -2,000 | 0.00% | 9,520 |
| 2017-10-20 | 2017-10-18 | 1.060 | 16,000 | -10,000 | 0.00% | 16,960 |
| 2017-03-28 | 2017-03-24 | 1.480 | 26,000 | -8,000 | 0.00% | 38,480 |
| 2017-03-27 | 2017-03-23 | 1.490 | 34,000 | -14,000 | 0.01% | 50,660 |
| 2017-03-24 | 2017-03-22 | 1.490 | 48,000 | -6,000 | 0.01% | 71,520 |
| 2016-09-09 | 2016-09-07 | 1.430 | 54,000 | +38,000 | 0.01% | 77,220 |
| 2016-07-07 | 2016-07-05 | 1.370 | 16,000 | -6,000 | 0.00% | 21,920 |
| 2016-06-29 | 2016-06-27 | 1.700 | 22,000 | 0.00% | 37,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy