History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 8,758,000 | +0 | 1.39% | 595,544 |
| 2025-10-13 | 2025-10-09 | 0.067 | 8,758,000 | +0 | 1.39% | 586,786 |
| 2025-10-10 | 2025-10-08 | 0.069 | 8,758,000 | +0 | 1.39% | 604,302 |
| 2025-10-09 | 2025-10-06 | 0.069 | 8,758,000 | +0 | 1.39% | 604,302 |
| 2025-10-08 | 2025-10-03 | 0.064 | 8,758,000 | +0 | 1.39% | 560,512 |
| 2025-10-06 | 2025-10-02 | 0.067 | 8,758,000 | +0 | 1.39% | 586,786 |
| 2025-10-03 | 2025-09-30 | 0.066 | 8,758,000 | +0 | 1.39% | 578,028 |
| 2025-10-02 | 2025-09-29 | 0.068 | 8,758,000 | +0 | 1.39% | 595,544 |
| 2025-09-30 | 2025-09-26 | 0.072 | 8,758,000 | +0 | 1.39% | 630,576 |
| 2025-09-29 | 2025-09-25 | 0.064 | 8,758,000 | +0 | 1.39% | 560,512 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,758,000 | +0 | 1.39% | 613,060 |
| 2025-09-25 | 2025-09-23 | 0.068 | 8,758,000 | +0 | 1.39% | 595,544 |
| 2025-09-24 | 2025-09-22 | 0.068 | 8,758,000 | +0 | 1.39% | 595,544 |
| 2025-09-23 | 2025-09-19 | 0.069 | 8,758,000 | +0 | 1.39% | 604,302 |
| 2025-09-22 | 2025-09-18 | 0.069 | 8,758,000 | +0 | 1.39% | 604,302 |
| 2025-09-19 | 2025-09-17 | 0.069 | 8,758,000 | -2,000 | 1.39% | 604,302 |
| 2025-09-18 | 2025-09-16 | 0.069 | 8,760,000 | +52,000 | 1.39% | 604,440 |
| 2025-09-17 | 2025-09-15 | 0.066 | 8,708,000 | -110,000 | 1.38% | 574,728 |
| 2025-09-11 | 2025-09-09 | 0.074 | 8,818,000 | +48,000 | 1.40% | 652,532 |
| 2025-09-10 | 2025-09-08 | 0.075 | 8,770,000 | +86,000 | 1.39% | 657,750 |
| 2025-09-09 | 2025-09-05 | 0.071 | 8,684,000 | +470,000 | 1.38% | 616,564 |
| 2025-09-05 | 2025-09-03 | 0.054 | 8,214,000 | +74,000 | 1.30% | 443,556 |
| 2025-09-02 | 2025-08-29 | 0.056 | 8,140,000 | -168,000 | 1.29% | 455,840 |
| 2025-08-28 | 2025-08-26 | 0.062 | 8,308,000 | -140,000 | 1.32% | 515,096 |
| 2025-08-25 | 2025-08-21 | 0.062 | 8,448,000 | -112,000 | 1.34% | 523,776 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,560,000 | -232,000 | 1.36% | 445,120 |
| 2025-08-18 | 2025-08-14 | 0.058 | 8,792,000 | +24,000 | 1.39% | 509,936 |
| 2025-08-08 | 2025-08-06 | 0.056 | 8,768,000 | +50,000 | 1.39% | 491,008 |
| 2025-07-22 | 2025-07-18 | 0.062 | 8,718,000 | +26,000 | 1.38% | 540,516 |
| 2025-07-11 | 2025-07-09 | 0.060 | 8,692,000 | -282,000 | 1.38% | 521,520 |
| 2025-07-08 | 2025-07-04 | 0.067 | 8,974,000 | +50,000 | 1.42% | 601,258 |
| 2025-06-30 | 2025-06-26 | 0.060 | 8,924,000 | +50,000 | 1.42% | 535,440 |
| 2025-06-16 | 2025-06-12 | 0.065 | 8,874,000 | +84,000 | 1.41% | 576,810 |
| 2025-06-03 | 2025-05-30 | 0.056 | 8,790,000 | -8,000 | 1.39% | 492,240 |
| 2025-06-02 | 2025-05-29 | 0.068 | 8,798,000 | -166,000 | 1.40% | 598,264 |
| 2025-05-29 | 2025-05-27 | 0.046 | 8,964,000 | -108,000 | 1.42% | 412,344 |
| 2025-05-22 | 2025-05-20 | 0.043 | 9,072,000 | -10,000 | 1.44% | 390,096 |
| 2025-05-07 | 2025-05-02 | 0.057 | 9,082,000 | +8,000 | 1.44% | 517,674 |
| 2025-04-25 | 2025-04-23 | 0.058 | 9,074,000 | -278,000 | 1.44% | 526,292 |
| 2025-04-17 | 2025-04-15 | 0.064 | 9,352,000 | +20,000 | 1.48% | 598,528 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,332,000 | -182,000 | 1.48% | 541,256 |
| 2025-04-11 | 2025-04-09 | 0.059 | 9,514,000 | -240,000 | 1.51% | 561,326 |
| 2025-03-28 | 2025-03-26 | 0.070 | 9,754,000 | +32,000 | 1.55% | 682,780 |
| 2025-03-26 | 2025-03-24 | 0.070 | 9,722,000 | -100,000 | 1.54% | 680,540 |
| 2025-03-25 | 2025-03-21 | 0.067 | 9,822,000 | +410,000 | 1.56% | 658,074 |
| 2025-03-07 | 2025-03-05 | 0.102 | 9,412,000 | -120,000 | 1.49% | 960,024 |
| 2025-03-03 | 2025-02-27 | 0.108 | 9,532,000 | +30,000 | 1.51% | 1,029,456 |
| 2025-02-28 | 2025-02-26 | 0.112 | 9,502,000 | +70,000 | 1.51% | 1,064,224 |
| 2025-02-27 | 2025-02-25 | 0.114 | 9,432,000 | +82,000 | 1.50% | 1,075,248 |
| 2025-02-26 | 2025-02-24 | 0.118 | 9,350,000 | +28,000 | 1.48% | 1,103,300 |
| 2025-02-25 | 2025-02-21 | 0.107 | 9,322,000 | +40,000 | 1.48% | 997,454 |
| 2025-02-19 | 2025-02-17 | 0.085 | 9,282,000 | -100,000 | 1.47% | 788,970 |
| 2025-02-18 | 2025-02-14 | 0.079 | 9,382,000 | -74,000 | 1.49% | 741,178 |
| 2025-02-17 | 2025-02-13 | 0.064 | 9,456,000 | +54,000 | 1.50% | 605,184 |
| 2025-02-14 | 2025-02-12 | 0.071 | 9,402,000 | -100,000 | 1.49% | 667,542 |
| 2025-02-13 | 2025-02-11 | 0.060 | 9,502,000 | -272,000 | 1.51% | 570,120 |
| 2025-01-27 | 2025-01-23 | 0.051 | 9,774,000 | -28,000 | 1.55% | 498,474 |
| 2024-12-06 | 2024-12-04 | 0.032 | 9,802,000 | -150,000 | 1.56% | 313,664 |
| 2024-10-10 | 2024-10-08 | 0.049 | 9,952,000 | +8,000 | 1.58% | 487,648 |
| 2024-10-09 | 2024-10-07 | 0.048 | 9,944,000 | -620,000 | 1.58% | 477,312 |
| 2024-10-07 | 2024-10-03 | 0.041 | 10,564,000 | -166,000 | 1.68% | 433,124 |
| 2024-10-03 | 2024-09-30 | 0.026 | 10,730,000 | +304,000 | 1.70% | 278,980 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,426,000 | +4,000 | 1.65% | 302,354 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,422,000 | +162,000 | 1.65% | 302,238 |
| 2024-06-13 | 2024-06-11 | 0.034 | 10,260,000 | +120,000 | 1.63% | 348,840 |
| 2024-03-13 | 2024-03-11 | 0.030 | 10,140,000 | +190,000 | 1.61% | 304,200 |
| 2024-03-04 | 2024-02-29 | 0.047 | 9,950,000 | +110,000 | 1.58% | 467,650 |
| 2024-02-16 | 2024-02-14 | 0.042 | 9,840,000 | -4,000 | 1.56% | 413,280 |
| 2023-11-14 | 2023-11-10 | 0.023 | 9,844,000 | +100,000 | 1.56% | 226,412 |
| 2023-10-19 | 2023-10-17 | 0.020 | 9,744,000 | +100,000 | 1.55% | 194,880 |
| 2023-10-09 | 2023-10-05 | 0.021 | 9,644,000 | +368,000 | 1.53% | 202,524 |
| 2023-09-28 | 2023-09-26 | 0.027 | 9,276,000 | +346,000 | 1.47% | 250,452 |
| 2023-09-19 | 2023-09-15 | 0.032 | 8,930,000 | +92,000 | 1.42% | 285,760 |
| 2023-09-18 | 2023-09-14 | 0.028 | 8,838,000 | +94,000 | 1.40% | 247,464 |
| 2023-07-26 | 2023-07-24 | 0.030 | 8,744,000 | +300,000 | 1.39% | 262,320 |
| 2023-07-10 | 2023-07-06 | 0.036 | 8,444,000 | -10,000 | 1.34% | 303,984 |
| 2023-07-03 | 2023-06-29 | 0.042 | 8,454,000 | +12,000 | 1.34% | 355,068 |
| 2023-05-29 | 2023-05-24 | 0.035 | 8,442,000 | -38,000 | 1.34% | 295,470 |
| 2023-05-25 | 2023-05-23 | 0.037 | 8,480,000 | -2,000 | 1.35% | 313,760 |
| 2023-05-23 | 2023-05-19 | 0.036 | 8,482,000 | +240,000 | 1.35% | 305,352 |
| 2023-05-04 | 2023-05-02 | 0.066 | 8,242,000 | +58,000 | 1.31% | 543,972 |
| 2023-04-25 | 2023-04-21 | 0.059 | 8,184,000 | +100,000 | 1.30% | 482,856 |
| 2023-03-22 | 2023-03-20 | 0.072 | 8,084,000 | -30,000 | 1.28% | 582,048 |
| 2023-03-21 | 2023-03-17 | 0.076 | 8,114,000 | -24,000 | 1.29% | 616,664 |
| 2023-03-20 | 2023-03-16 | 0.077 | 8,138,000 | +52,000 | 1.29% | 626,626 |
| 2022-12-19 | 2022-12-15 | 0.141 | 8,086,000 | -182,000 | 1.28% | 1,140,126 |
| 2022-12-16 | 2022-12-14 | 0.132 | 8,268,000 | -56,000 | 1.31% | 1,091,376 |
| 2022-11-17 | 2022-11-15 | 0.104 | 8,324,000 | +142,000 | 1.32% | 865,696 |
| 2022-11-15 | 2022-11-11 | 0.130 | 8,182,000 | -102,000 | 1.30% | 1,063,660 |
| 2022-11-11 | 2022-11-09 | 0.136 | 8,284,000 | -10,000 | 1.31% | 1,126,624 |
| 2022-11-08 | 2022-11-04 | 0.145 | 8,294,000 | -8,000 | 1.32% | 1,202,630 |
| 2022-11-02 | 2022-10-31 | 0.135 | 8,302,000 | -4,000 | 1.32% | 1,120,770 |
| 2022-10-25 | 2022-10-21 | 0.110 | 8,306,000 | +60,000 | 1.32% | 913,660 |
| 2022-10-11 | 2022-10-07 | 0.139 | 8,246,000 | -80,000 | 1.31% | 1,146,194 |
| 2022-10-06 | 2022-10-03 | 0.139 | 8,326,000 | -20,000 | 1.32% | 1,157,314 |
| 2022-10-05 | 2022-09-30 | 0.140 | 8,346,000 | +112,000 | 1.32% | 1,168,440 |
| 2022-09-26 | 2022-09-22 | 0.110 | 8,234,000 | -108,000 | 1.31% | 905,740 |
| 2022-09-13 | 2022-09-08 | 0.064 | 8,342,000 | +112,000 | 1.32% | 533,888 |
| 2022-09-07 | 2022-09-05 | 0.070 | 8,230,000 | -24,000 | 1.31% | 576,100 |
| 2022-07-29 | 2022-07-27 | 0.110 | 8,254,000 | -2,000 | 1.31% | 907,940 |
| 2022-06-24 | 2022-06-22 | 0.106 | 8,256,000 | -10,000 | 1.31% | 875,136 |
| 2022-06-23 | 2022-06-21 | 0.106 | 8,266,000 | -2,000 | 1.31% | 876,196 |
| 2022-06-21 | 2022-06-17 | 0.105 | 8,268,000 | -358,000 | 1.31% | 868,140 |
| 2022-06-17 | 2022-06-15 | 0.100 | 8,626,000 | -48,000 | 1.37% | 862,600 |
| 2022-06-02 | 2022-05-31 | 0.097 | 8,674,000 | +148,000 | 1.38% | 841,378 |
| 2022-05-18 | 2022-05-16 | 0.096 | 8,526,000 | +8,000 | 1.35% | 818,496 |
| 2022-05-17 | 2022-05-13 | 0.096 | 8,518,000 | +202,000 | 1.35% | 817,728 |
| 2022-05-11 | 2022-05-06 | 0.101 | 8,316,000 | -4,000 | 1.32% | 839,916 |
| 2022-04-25 | 2022-04-21 | 0.104 | 8,320,000 | +54,000 | 1.32% | 865,280 |
| 2022-04-13 | 2022-04-11 | 0.100 | 8,266,000 | +138,000 | 1.31% | 826,600 |
| 2022-04-06 | 2022-04-01 | 0.110 | 8,128,000 | -8,000 | 1.29% | 894,080 |
| 2022-04-01 | 2022-03-30 | 0.102 | 8,136,000 | -12,000 | 1.29% | 829,872 |
| 2022-03-31 | 2022-03-29 | 0.108 | 8,148,000 | -16,000 | 1.29% | 879,984 |
| 2022-03-17 | 2022-03-15 | 0.100 | 8,164,000 | -92,000 | 1.30% | 816,400 |
| 2022-03-15 | 2022-03-11 | 0.102 | 8,256,000 | +206,000 | 1.31% | 842,112 |
| 2022-03-03 | 2022-03-01 | 0.104 | 8,050,000 | +98,000 | 1.28% | 837,200 |
| 2022-02-18 | 2022-02-16 | 0.117 | 7,952,000 | +200,000 | 1.26% | 930,384 |
| 2022-02-08 | 2022-02-04 | 0.133 | 7,752,000 | +10,000 | 1.23% | 1,031,016 |
| 2022-01-24 | 2022-01-20 | 0.119 | 7,742,000 | +50,000 | 1.23% | 921,298 |
| 2022-01-18 | 2022-01-14 | 0.119 | 7,692,000 | +92,000 | 1.22% | 915,348 |
| 2022-01-12 | 2022-01-10 | 0.124 | 7,600,000 | +208,000 | 1.21% | 942,400 |
| 2022-01-07 | 2022-01-05 | 0.132 | 7,392,000 | +222,000 | 1.17% | 975,744 |
| 2022-01-06 | 2022-01-04 | 0.118 | 7,170,000 | +50,000 | 1.14% | 846,060 |
| 2022-01-05 | 2022-01-03 | 0.139 | 7,120,000 | -384,000 | 1.13% | 989,680 |
| 2021-12-03 | 2021-12-01 | 0.108 | 7,504,000 | +4,000 | 1.19% | 810,432 |
| 2021-11-09 | 2021-11-05 | 0.116 | 7,500,000 | -274,000 | 1.19% | 870,000 |
| 2021-11-08 | 2021-11-04 | 0.111 | 7,774,000 | -182,000 | 1.23% | 862,914 |
| 2021-10-08 | 2021-10-06 | 0.139 | 7,956,000 | -500,000 | 1.26% | 1,105,884 |
| 2021-09-20 | 2021-09-16 | 0.125 | 8,456,000 | -1,518,000 | 1.34% | 1,057,000 |
| 2021-09-17 | 2021-09-15 | 0.119 | 9,974,000 | +1,000,000 | 1.58% | 1,186,906 |
| 2021-09-10 | 2021-09-08 | 0.115 | 8,974,000 | -146,000 | 1.42% | 1,032,010 |
| 2021-09-01 | 2021-08-30 | 0.106 | 9,120,000 | -4,000 | 1.45% | 966,720 |
| 2021-08-31 | 2021-08-27 | 0.105 | 9,124,000 | -122,000 | 1.45% | 958,020 |
| 2021-08-19 | 2021-08-17 | 0.104 | 9,246,000 | -110,000 | 1.47% | 961,584 |
| 2021-08-18 | 2021-08-16 | 0.118 | 9,356,000 | +4,000 | 1.48% | 1,104,008 |
| 2021-08-16 | 2021-08-12 | 0.113 | 9,352,000 | +200,000 | 1.48% | 1,056,776 |
| 2021-08-13 | 2021-08-11 | 0.112 | 9,152,000 | +32,000 | 1.45% | 1,025,024 |
| 2021-08-09 | 2021-08-05 | 0.109 | 9,120,000 | -160,000 | 1.45% | 994,080 |
| 2021-08-05 | 2021-08-03 | 0.110 | 9,280,000 | +200,000 | 1.47% | 1,020,800 |
| 2021-08-04 | 2021-08-02 | 0.115 | 9,080,000 | -206,000 | 1.44% | 1,044,200 |
| 2021-08-02 | 2021-07-29 | 0.140 | 9,286,000 | -8,000 | 1.47% | 1,300,040 |
| 2021-07-29 | 2021-07-27 | 0.110 | 9,294,000 | -64,000 | 1.47% | 1,022,340 |
| 2021-07-26 | 2021-07-22 | 0.113 | 9,358,000 | -100,000 | 1.48% | 1,057,454 |
| 2021-07-23 | 2021-07-21 | 0.101 | 9,458,000 | -48,000 | 1.50% | 955,258 |
| 2021-07-22 | 2021-07-20 | 0.106 | 9,506,000 | +30,000 | 1.51% | 1,007,636 |
| 2021-07-21 | 2021-07-19 | 0.128 | 9,476,000 | +42,000 | 1.50% | 1,212,928 |
| 2021-07-20 | 2021-07-16 | 0.108 | 9,434,000 | -8,000 | 1.50% | 1,018,872 |
| 2021-07-09 | 2021-07-07 | 0.110 | 9,442,000 | +200,000 | 1.50% | 1,038,620 |
| 2021-06-22 | 2021-06-18 | 0.118 | 9,242,000 | -600,000 | 1.47% | 1,090,556 |
| 2021-06-17 | 2021-06-15 | 0.129 | 9,842,000 | -190,000 | 1.56% | 1,269,618 |
| 2021-06-08 | 2021-06-04 | 0.092 | 10,032,000 | -6,000 | 1.59% | 922,944 |
| 2021-05-27 | 2021-05-25 | 0.114 | 10,038,000 | -4,000 | 1.59% | 1,144,332 |
| 2021-05-14 | 2021-05-12 | 0.109 | 10,042,000 | +200,000 | 1.59% | 1,094,578 |
| 2021-05-12 | 2021-05-10 | 0.114 | 9,842,000 | +92,000 | 1.56% | 1,121,988 |
| 2021-04-22 | 2021-04-20 | 0.119 | 9,750,000 | +26,000 | 1.55% | 1,160,250 |
| 2021-04-21 | 2021-04-19 | 0.123 | 9,724,000 | +12,000 | 1.54% | 1,196,052 |
| 2021-04-20 | 2021-04-16 | 0.124 | 9,712,000 | -106,000 | 1.54% | 1,204,288 |
| 2021-04-15 | 2021-04-13 | 0.139 | 9,818,000 | -200,000 | 1.56% | 1,364,702 |
| 2021-04-13 | 2021-04-09 | 0.120 | 10,018,000 | -142,000 | 1.59% | 1,202,160 |
| 2021-04-09 | 2021-04-07 | 0.120 | 10,160,000 | -40,000 | 1.61% | 1,219,200 |
| 2021-04-08 | 2021-04-01 | 0.110 | 10,200,000 | +174,000 | 1.62% | 1,122,000 |
| 2021-04-07 | 2021-03-31 | 0.119 | 10,026,000 | -8,000 | 1.59% | 1,193,094 |
| 2021-04-01 | 2021-03-30 | 0.107 | 10,034,000 | +298,000 | 1.59% | 1,073,638 |
| 2021-03-25 | 2021-03-23 | 0.120 | 9,736,000 | -270,000 | 1.54% | 1,168,320 |
| 2021-03-22 | 2021-03-18 | 0.116 | 10,006,000 | -206,000 | 1.59% | 1,160,696 |
| 2021-03-19 | 2021-03-17 | 0.121 | 10,212,000 | +14,000 | 1.62% | 1,235,652 |
| 2021-03-18 | 2021-03-16 | 0.115 | 10,198,000 | -488,000 | 1.62% | 1,172,770 |
| 2021-03-17 | 2021-03-15 | 0.092 | 10,686,000 | +2,000 | 1.70% | 983,112 |
| 2021-03-16 | 2021-03-12 | 0.088 | 10,684,000 | +100,000 | 1.69% | 940,192 |
| 2021-03-12 | 2021-03-10 | 0.110 | 10,584,000 | +168,000 | 1.68% | 1,164,240 |
| 2021-03-11 | 2021-03-09 | 0.110 | 10,416,000 | -172,000 | 1.65% | 1,145,760 |
| 2021-03-08 | 2021-03-04 | 0.093 | 10,588,000 | +80,000 | 1.68% | 984,684 |
| 2021-03-04 | 2021-03-02 | 0.088 | 10,508,000 | +16,000 | 1.67% | 924,704 |
| 2021-03-02 | 2021-02-26 | 0.094 | 10,492,000 | +78,000 | 1.66% | 986,248 |
| 2021-02-26 | 2021-02-24 | 0.095 | 10,414,000 | +2,000 | 1.65% | 989,330 |
| 2021-02-25 | 2021-02-23 | 0.100 | 10,412,000 | +274,000 | 1.65% | 1,041,200 |
| 2021-02-24 | 2021-02-22 | 0.106 | 10,138,000 | -12,000 | 1.61% | 1,074,628 |
| 2021-02-23 | 2021-02-19 | 0.106 | 10,150,000 | +414,000 | 1.61% | 1,075,900 |
| 2021-02-22 | 2021-02-18 | 0.119 | 9,736,000 | +158,000 | 1.54% | 1,158,584 |
| 2021-02-19 | 2021-02-17 | 0.124 | 9,578,000 | +248,000 | 1.52% | 1,187,672 |
| 2021-02-18 | 2021-02-16 | 0.140 | 9,330,000 | -230,000 | 1.48% | 1,306,200 |
| 2021-02-17 | 2021-02-11 | 0.104 | 9,560,000 | -80,000 | 1.52% | 994,240 |
| 2021-02-10 | 2021-02-08 | 0.086 | 9,640,000 | +100,000 | 1.53% | 829,040 |
| 2021-02-09 | 2021-02-05 | 0.105 | 9,540,000 | +160,000 | 1.51% | 1,001,700 |
| 2021-02-08 | 2021-02-04 | 0.070 | 9,380,000 | +76,000 | 1.49% | 656,600 |
| 2021-02-05 | 2021-02-03 | 0.086 | 9,304,000 | +2,000 | 1.48% | 800,144 |
| 2021-01-25 | 2021-01-21 | 0.075 | 9,302,000 | -150,000 | 1.48% | 697,650 |
| 2021-01-21 | 2021-01-19 | 0.085 | 9,452,000 | +40,000 | 1.50% | 803,420 |
| 2021-01-20 | 2021-01-18 | 0.075 | 9,412,000 | +100,000 | 1.49% | 705,900 |
| 2021-01-19 | 2021-01-15 | 0.064 | 9,312,000 | -120,000 | 1.48% | 595,968 |
| 2021-01-18 | 2021-01-14 | 0.092 | 9,432,000 | +22,000 | 1.50% | 867,744 |
| 2021-01-12 | 2021-01-08 | 0.062 | 9,410,000 | -152,000 | 1.49% | 583,420 |
| 2021-01-11 | 2021-01-07 | 0.062 | 9,562,000 | -178,000 | 1.52% | 592,844 |
| 2021-01-07 | 2021-01-05 | 0.062 | 9,740,000 | +4,000 | 1.55% | 603,880 |
| 2021-01-05 | 2020-12-31 | 0.060 | 9,736,000 | +72,000 | 1.54% | 584,160 |
| 2021-01-04 | 2020-12-29 | 0.068 | 9,664,000 | -216,000 | 1.53% | 657,152 |
| 2020-12-23 | 2020-12-21 | 0.090 | 9,880,000 | +120,000 | 1.57% | 889,200 |
| 2020-12-22 | 2020-12-18 | 0.092 | 9,760,000 | -300,000 | 1.55% | 897,920 |
| 2020-12-21 | 2020-12-17 | 0.062 | 10,060,000 | +30,000 | 1.60% | 623,720 |
| 2020-12-16 | 2020-12-14 | 0.071 | 10,030,000 | +12,000 | 1.59% | 712,130 |
| 2020-12-04 | 2020-12-02 | 0.079 | 10,018,000 | +154,000 | 1.59% | 791,422 |
| 2020-12-02 | 2020-11-30 | 0.079 | 9,864,000 | -222,000 | 1.56% | 779,256 |
| 2020-11-18 | 2020-11-16 | 0.070 | 10,086,000 | +400,000 | 1.60% | 706,020 |
| 2020-11-17 | 2020-11-13 | 0.072 | 9,686,000 | +46,000 | 1.54% | 697,392 |
| 2020-11-11 | 2020-11-09 | 0.085 | 9,640,000 | +354,000 | 1.53% | 819,400 |
| 2020-10-27 | 2020-10-22 | 0.079 | 9,286,000 | -400,000 | 1.47% | 733,594 |
| 2020-10-19 | 2020-10-15 | 0.091 | 9,686,000 | -200,000 | 1.54% | 881,426 |
| 2020-10-16 | 2020-10-14 | 0.073 | 9,886,000 | -198,000 | 1.57% | 721,678 |
| 2020-09-23 | 2020-09-21 | 0.040 | 10,084,000 | -8,000 | 1.60% | 403,360 |
| 2020-09-16 | 2020-09-14 | 0.042 | 10,092,000 | +160,000 | 1.60% | 423,864 |
| 2020-09-09 | 2020-09-07 | 0.042 | 9,932,000 | -96,000 | 1.58% | 417,144 |
| 2020-09-04 | 2020-09-02 | 0.046 | 10,028,000 | +296,000 | 1.59% | 461,288 |
| 2020-09-03 | 2020-09-01 | 0.043 | 9,732,000 | +200,000 | 1.54% | 418,476 |
| 2020-09-02 | 2020-08-31 | 0.043 | 9,532,000 | +100,000 | 1.51% | 409,876 |
| 2020-08-28 | 2020-08-26 | 0.045 | 9,432,000 | +98,000 | 1.50% | 424,440 |
| 2020-08-13 | 2020-08-11 | 0.046 | 9,334,000 | +500,000 | 1.48% | 429,364 |
| 2020-08-10 | 2020-08-06 | 0.041 | 8,834,000 | +2,000 | 1.40% | 362,194 |
| 2020-07-21 | 2020-07-17 | 0.038 | 8,832,000 | +24,000 | 1.40% | 335,616 |
| 2020-07-17 | 2020-07-15 | 0.043 | 8,808,000 | +20,000 | 1.40% | 378,744 |
| 2020-07-14 | 2020-07-10 | 0.039 | 8,788,000 | +414,000 | 1.39% | 342,732 |
| 2020-07-08 | 2020-07-06 | 0.045 | 8,374,000 | +10,000 | 1.33% | 376,830 |
| 2020-07-07 | 2020-07-03 | 0.045 | 8,364,000 | +10,000 | 1.33% | 376,380 |
| 2020-07-03 | 2020-06-30 | 0.039 | 8,354,000 | +8,000 | 1.33% | 325,806 |
| 2020-06-03 | 2020-06-01 | 0.030 | 8,346,000 | -30,000 | 1.32% | 250,380 |
| 2020-06-01 | 2020-05-28 | 0.033 | 8,376,000 | +100,000 | 1.33% | 276,408 |
| 2020-05-25 | 2020-05-21 | 0.034 | 8,276,000 | -390,000 | 1.31% | 281,384 |
| 2020-05-22 | 2020-05-20 | 0.034 | 8,666,000 | +390,000 | 1.37% | 294,644 |
| 2020-03-24 | 2020-03-20 | 0.042 | 8,276,000 | -120,000 | 1.31% | 347,592 |
| 2020-03-03 | 2020-02-28 | 0.046 | 8,396,000 | -150,000 | 1.33% | 386,216 |
| 2020-02-24 | 2020-02-20 | 0.048 | 8,546,000 | +150,000 | 1.36% | 410,208 |
| 2020-02-06 | 2020-02-04 | 0.044 | 8,396,000 | -218,000 | 1.33% | 369,424 |
| 2020-02-04 | 2020-01-31 | 0.053 | 8,614,000 | +218,000 | 1.37% | 456,542 |
| 2020-02-03 | 2020-01-30 | 0.044 | 8,396,000 | +200,000 | 1.33% | 369,424 |
| 2020-01-30 | 2020-01-24 | 0.049 | 8,196,000 | -20,000 | 1.30% | 401,604 |
| 2020-01-15 | 2020-01-13 | 0.054 | 8,216,000 | +1,000,000 | 1.30% | 443,664 |
| 2019-12-19 | 2019-12-17 | 0.050 | 7,216,000 | +250,000 | 1.14% | 360,800 |
| 2019-12-18 | 2019-12-16 | 0.050 | 6,966,000 | +280,000 | 1.11% | 348,300 |
| 2019-12-16 | 2019-12-12 | 0.046 | 6,686,000 | +6,000 | 1.06% | 307,556 |
| 2019-12-11 | 2019-12-09 | 0.050 | 6,680,000 | +8,000 | 1.06% | 334,000 |
| 2019-12-03 | 2019-11-29 | 0.059 | 6,672,000 | +34,000 | 1.06% | 393,648 |
| 2019-11-27 | 2019-11-25 | 0.052 | 6,638,000 | -4,000 | 1.05% | 345,176 |
| 2019-11-22 | 2019-11-20 | 0.057 | 6,642,000 | -552,000 | 1.05% | 378,594 |
| 2019-11-20 | 2019-11-18 | 0.060 | 7,194,000 | -290,000 | 1.14% | 431,640 |
| 2019-11-18 | 2019-11-14 | 0.061 | 7,484,000 | +10,000 | 1.19% | 456,524 |
| 2019-11-12 | 2019-11-08 | 0.077 | 7,474,000 | -158,000 | 1.19% | 575,498 |
| 2019-11-07 | 2019-11-05 | 0.076 | 7,632,000 | +40,000 | 1.21% | 580,032 |
| 2019-10-29 | 2019-10-25 | 0.083 | 7,592,000 | -12,000 | 1.20% | 630,136 |
| 2019-10-10 | 2019-10-08 | 0.080 | 7,604,000 | +228,000 | 1.21% | 608,320 |
| 2019-09-19 | 2019-09-17 | 0.097 | 7,376,000 | +110,000 | 1.17% | 715,472 |
| 2019-09-18 | 2019-09-16 | 0.099 | 7,266,000 | -168,000 | 1.15% | 719,334 |
| 2019-09-17 | 2019-09-13 | 0.104 | 7,434,000 | +242,000 | 1.18% | 773,136 |
| 2019-09-16 | 2019-09-12 | 0.098 | 7,192,000 | +100,000 | 1.14% | 704,816 |
| 2019-09-13 | 2019-09-11 | 0.092 | 7,092,000 | -310,000 | 1.13% | 652,464 |
| 2019-09-12 | 2019-09-10 | 0.076 | 7,402,000 | -812,000 | 1.17% | 562,552 |
| 2019-09-11 | 2019-09-09 | 0.056 | 8,214,000 | +252,000 | 1.30% | 459,984 |
| 2019-09-10 | 2019-09-06 | 0.047 | 7,962,000 | -300,000 | 1.26% | 374,214 |
| 2019-09-06 | 2019-09-04 | 0.050 | 8,262,000 | +50,000 | 1.31% | 413,100 |
| 2019-09-03 | 2019-08-30 | 0.047 | 8,212,000 | -60,000 | 1.30% | 385,964 |
| 2019-08-27 | 2019-08-23 | 0.049 | 8,272,000 | -2,000 | 1.31% | 405,328 |
| 2019-08-26 | 2019-08-22 | 0.051 | 8,274,000 | +1,984,000 | 1.31% | 421,974 |
| 2019-08-23 | 2019-08-21 | 0.046 | 6,290,000 | +48,000 | 1.00% | 289,340 |
| 2019-08-19 | 2019-08-15 | 0.061 | 6,242,000 | +70,000 | 0.99% | 380,762 |
| 2019-08-16 | 2019-08-14 | 0.064 | 6,172,000 | -70,000 | 0.98% | 395,008 |
| 2019-08-15 | 2019-08-13 | 0.060 | 6,242,000 | +370,000 | 0.99% | 374,520 |
| 2019-08-13 | 2019-08-09 | 0.069 | 5,872,000 | +64,000 | 0.93% | 405,168 |
| 2019-08-07 | 2019-08-05 | 0.094 | 5,808,000 | +400,000 | 0.92% | 545,952 |
| 2019-07-24 | 2019-07-22 | 0.120 | 5,408,000 | +6,000 | 0.86% | 648,960 |
| 2019-07-22 | 2019-07-18 | 0.117 | 5,402,000 | +102,000 | 0.86% | 632,034 |
| 2019-07-19 | 2019-07-17 | 0.130 | 5,300,000 | +82,000 | 0.84% | 689,000 |
| 2019-06-19 | 2019-06-17 | 0.137 | 5,218,000 | -20,000 | 0.83% | 714,866 |
| 2019-06-18 | 2019-06-14 | 0.132 | 5,238,000 | -158,000 | 0.83% | 691,416 |
| 2019-06-17 | 2019-06-13 | 0.133 | 5,396,000 | +158,000 | 0.86% | 717,668 |
| 2019-06-13 | 2019-06-11 | 0.129 | 5,238,000 | -10,000 | 0.83% | 675,702 |
| 2019-05-24 | 2019-05-22 | 0.152 | 5,248,000 | -22,000 | 0.83% | 797,696 |
| 2019-05-09 | 2019-05-07 | 0.160 | 5,270,000 | +2,000 | 0.84% | 843,200 |
| 2019-04-26 | 2019-04-24 | 0.175 | 5,268,000 | +100,000 | 0.84% | 921,900 |
| 2019-04-25 | 2019-04-23 | 0.179 | 5,168,000 | +4,000 | 0.82% | 925,072 |
| 2019-04-18 | 2019-04-16 | 0.166 | 5,164,000 | +100,000 | 0.82% | 857,224 |
| 2019-04-04 | 2019-04-02 | 0.173 | 5,064,000 | +56,000 | 0.80% | 876,072 |
| 2019-04-02 | 2019-03-29 | 0.170 | 5,008,000 | -60,000 | 0.79% | 851,360 |
| 2019-04-01 | 2019-03-28 | 0.174 | 5,068,000 | -116,000 | 0.80% | 881,832 |
| 2019-03-21 | 2019-03-19 | 0.179 | 5,184,000 | +80,000 | 0.82% | 927,936 |
| 2019-03-20 | 2019-03-18 | 0.175 | 5,104,000 | +300,000 | 0.81% | 893,200 |
| 2019-03-08 | 2019-03-06 | 0.180 | 4,804,000 | +50,000 | 0.76% | 864,720 |
| 2019-03-06 | 2019-03-04 | 0.180 | 4,754,000 | +592,000 | 0.75% | 855,720 |
| 2019-02-28 | 2019-02-26 | 0.175 | 4,162,000 | +100,000 | 0.66% | 728,350 |
| 2019-02-27 | 2019-02-25 | 0.175 | 4,062,000 | +476,000 | 0.64% | 710,850 |
| 2019-02-26 | 2019-02-22 | 0.177 | 3,586,000 | +300,000 | 0.57% | 634,722 |
| 2019-02-25 | 2019-02-21 | 0.180 | 3,286,000 | +250,000 | 0.52% | 591,480 |
| 2019-02-11 | 2019-02-04 | 0.181 | 3,036,000 | +300,000 | 0.48% | 549,516 |
| 2019-01-04 | 2019-01-02 | 0.195 | 2,736,000 | +100,000 | 0.43% | 533,520 |
| 2018-11-21 | 2018-11-19 | 0.212 | 2,636,000 | +400,000 | 0.42% | 558,832 |
| 2018-11-19 | 2018-11-15 | 0.201 | 2,236,000 | +118,000 | 0.35% | 449,436 |
| 2018-11-14 | 2018-11-12 | 0.205 | 2,118,000 | +72,000 | 0.34% | 434,190 |
| 2018-11-05 | 2018-11-01 | 0.239 | 2,046,000 | -2,000 | 0.32% | 488,994 |
| 2018-10-25 | 2018-10-23 | 0.235 | 2,048,000 | +80,000 | 0.32% | 481,280 |
| 2018-10-18 | 2018-10-15 | 0.265 | 1,968,000 | -2,000 | 0.31% | 521,520 |
| 2018-10-10 | 2018-10-08 | 0.280 | 1,970,000 | +100,000 | 0.31% | 551,600 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,870,000 | -10,000 | 0.30% | 561,000 |
| 2018-10-04 | 2018-10-02 | 0.320 | 1,880,000 | +10,000 | 0.30% | 601,600 |
| 2018-10-03 | 2018-09-28 | 0.275 | 1,870,000 | +10,000 | 0.30% | 514,250 |
| 2018-10-02 | 2018-09-27 | 0.290 | 1,860,000 | +12,000 | 0.30% | 539,400 |
| 2018-09-27 | 2018-09-24 | 0.335 | 1,848,000 | -26,000 | 0.29% | 619,080 |
| 2018-09-19 | 2018-09-17 | 0.430 | 1,874,000 | +64,000 | 0.30% | 805,820 |
| 2018-09-18 | 2018-09-14 | 0.440 | 1,810,000 | +54,000 | 0.29% | 796,400 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,756,000 | +50,000 | 0.28% | 667,280 |
| 2018-08-14 | 2018-08-10 | 0.455 | 1,706,000 | +42,000 | 0.27% | 776,230 |
| 2018-07-31 | 2018-07-27 | 0.630 | 1,664,000 | -2,000 | 0.26% | 1,048,320 |
| 2018-07-27 | 2018-07-25 | 0.580 | 1,666,000 | -10,000 | 0.26% | 966,280 |
| 2018-07-25 | 2018-07-23 | 0.600 | 1,676,000 | +38,000 | 0.27% | 1,005,600 |
| 2018-07-16 | 2018-07-12 | 0.620 | 1,638,000 | +8,000 | 0.26% | 1,015,560 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,630,000 | -6,000 | 0.26% | 978,000 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,636,000 | +20,000 | 0.26% | 1,145,200 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,616,000 | -6,000 | 0.26% | 1,131,200 |
| 2018-06-26 | 2018-06-22 | 0.680 | 1,622,000 | -70,000 | 0.26% | 1,102,960 |
| 2018-06-22 | 2018-06-20 | 0.650 | 1,692,000 | -10,000 | 0.27% | 1,099,800 |
| 2018-06-07 | 2018-06-05 | 0.670 | 1,702,000 | +10,000 | 0.27% | 1,140,340 |
| 2018-05-18 | 2018-05-16 | 0.650 | 1,692,000 | -10,977,800 | 0.27% | 1,099,800 |
| 2018-05-15 | 2018-05-11 | 0.650 | 12,669,800 | +30,000 | 2.01% | 8,235,370 |
| 2018-05-09 | 2018-05-07 | 0.680 | 12,639,800 | +30,000 | 2.01% | 8,595,064 |
| 2018-05-02 | 2018-04-27 | 0.720 | 12,609,800 | -30,000 | 2.00% | 9,079,056 |
| 2018-04-24 | 2018-04-20 | 0.720 | 12,639,800 | -5,274,200 | 2.01% | 9,100,656 |
| 2018-03-23 | 2018-03-21 | 0.730 | 17,914,000 | -54,000 | 2.84% | 13,077,220 |
| 2018-03-22 | 2018-03-20 | 0.710 | 17,968,000 | +28,000 | 2.85% | 12,757,280 |
| 2018-03-21 | 2018-03-19 | 0.700 | 17,940,000 | -2,000 | 2.84% | 12,558,000 |
| 2018-03-20 | 2018-03-16 | 0.720 | 17,942,000 | -22,000 | 2.84% | 12,918,240 |
| 2018-03-16 | 2018-03-14 | 0.730 | 17,964,000 | -10,000 | 2.85% | 13,113,720 |
| 2018-03-15 | 2018-03-13 | 0.730 | 17,974,000 | -124,000 | 2.85% | 13,121,020 |
| 2018-02-28 | 2018-02-26 | 0.760 | 18,098,000 | -50,000 | 2.87% | 13,754,480 |
| 2018-02-26 | 2018-02-22 | 0.780 | 18,148,000 | +20,000 | 2.88% | 14,155,440 |
| 2018-02-21 | 2018-02-15 | 0.770 | 18,128,000 | -220,000 | 2.87% | 13,958,560 |
| 2018-02-20 | 2018-02-13 | 0.780 | 18,348,000 | -186,000 | 2.91% | 14,311,440 |
| 2018-02-14 | 2018-02-12 | 0.800 | 18,534,000 | -594,000 | 2.94% | 14,827,200 |
| 2018-02-09 | 2018-02-07 | 0.800 | 19,128,000 | +34,000 | 3.03% | 15,302,400 |
| 2018-02-08 | 2018-02-06 | 0.800 | 19,094,000 | +10,000 | 3.03% | 15,275,200 |
| 2018-02-07 | 2018-02-05 | 0.820 | 19,084,000 | +10,000 | 3.03% | 15,648,880 |
| 2018-02-06 | 2018-02-02 | 0.830 | 19,074,000 | +112,000 | 3.02% | 15,831,420 |
| 2018-02-05 | 2018-02-01 | 0.810 | 18,962,000 | -120,000 | 3.01% | 15,359,220 |
| 2018-01-31 | 2018-01-29 | 0.850 | 19,082,000 | -458,000 | 3.03% | 16,219,700 |
| 2018-01-26 | 2018-01-24 | 0.840 | 19,540,000 | -2,000 | 3.10% | 16,413,600 |
| 2018-01-25 | 2018-01-23 | 0.810 | 19,542,000 | -64,000 | 3.10% | 15,829,020 |
| 2018-01-24 | 2018-01-22 | 0.860 | 19,606,000 | +10,000 | 3.11% | 16,861,160 |
| 2018-01-22 | 2018-01-18 | 0.830 | 19,596,000 | -44,000 | 3.10% | 16,264,680 |
| 2018-01-19 | 2018-01-17 | 0.830 | 19,640,000 | -410,000 | 3.11% | 16,301,200 |
| 2018-01-18 | 2018-01-16 | 0.870 | 20,050,000 | -326,000 | 3.17% | 17,443,500 |
| 2018-01-17 | 2018-01-15 | 0.900 | 20,376,000 | -20,000 | 3.22% | 18,338,400 |
| 2018-01-15 | 2018-01-11 | 0.860 | 20,396,000 | -46,000 | 3.23% | 17,540,560 |
| 2018-01-12 | 2018-01-10 | 0.860 | 20,442,000 | +4,000 | 3.23% | 17,580,120 |
| 2018-01-11 | 2018-01-09 | 0.850 | 20,438,000 | +6,000 | 3.23% | 17,372,300 |
| 2018-01-10 | 2018-01-08 | 0.850 | 20,432,000 | -38,000 | 3.23% | 17,367,200 |
| 2018-01-09 | 2018-01-05 | 0.870 | 20,470,000 | -62,000 | 3.24% | 17,808,900 |
| 2018-01-08 | 2018-01-04 | 0.880 | 20,532,000 | -366,000 | 3.25% | 18,068,160 |
| 2018-01-05 | 2018-01-03 | 0.860 | 20,898,000 | -50,000 | 3.31% | 17,972,280 |
| 2018-01-03 | 2017-12-29 | 0.830 | 20,948,000 | -88,000 | 3.31% | 17,386,840 |
| 2017-12-21 | 2017-12-19 | 0.820 | 21,036,000 | +6,000 | 3.33% | 17,249,520 |
| 2017-12-20 | 2017-12-18 | 0.830 | 21,030,000 | -122,000 | 3.33% | 17,454,900 |
| 2017-12-15 | 2017-12-13 | 0.890 | 21,152,000 | +10,000 | 3.35% | 18,825,280 |
| 2017-12-08 | 2017-12-06 | 0.990 | 21,142,000 | +56,000 | 3.35% | 20,930,580 |
| 2017-12-07 | 2017-12-05 | 0.990 | 21,086,000 | +2,000 | 3.34% | 20,875,140 |
| 2017-11-30 | 2017-11-28 | 1.000 | 21,084,000 | -10,000 | 3.34% | 21,084,000 |
| 2017-11-28 | 2017-11-24 | 1.000 | 21,094,000 | -76,000 | 3.34% | 21,094,000 |
| 2017-11-24 | 2017-11-22 | 1.000 | 21,170,000 | -20,000 | 3.35% | 21,170,000 |
| 2017-11-21 | 2017-11-17 | 1.020 | 21,190,000 | +50,000 | 3.35% | 21,613,800 |
| 2017-11-16 | 2017-11-14 | 1.010 | 21,140,000 | +10,000 | 3.34% | 21,351,400 |
| 2017-11-14 | 2017-11-10 | 1.070 | 21,130,000 | -6,000 | 3.34% | 22,609,100 |
| 2017-11-10 | 2017-11-08 | 1.100 | 21,136,000 | +50,000 | 3.34% | 23,249,600 |
| 2017-10-31 | 2017-10-27 | 1.090 | 21,086,000 | +10,000 | 3.34% | 22,983,740 |
| 2017-10-12 | 2017-10-10 | 1.100 | 21,076,000 | +30,000 | 3.33% | 23,183,600 |
| 2017-10-06 | 2017-10-03 | 1.130 | 21,046,000 | +10,000 | 3.33% | 23,781,980 |
| 2017-09-28 | 2017-09-26 | 1.120 | 21,036,000 | +6,000 | 3.33% | 23,560,320 |
| 2017-09-26 | 2017-09-22 | 1.080 | 21,030,000 | -8,000 | 3.33% | 22,712,400 |
| 2017-09-22 | 2017-09-20 | 1.080 | 21,038,000 | -2,000 | 3.33% | 22,721,040 |
| 2017-09-20 | 2017-09-18 | 1.090 | 21,040,000 | -18,000 | 3.33% | 22,933,600 |
| 2017-09-05 | 2017-09-01 | 1.170 | 21,058,000 | +16,000 | 3.33% | 24,637,860 |
| 2017-08-22 | 2017-08-18 | 1.100 | 21,042,000 | +22,000 | 3.39% | 23,146,200 |
| 2017-08-11 | 2017-08-09 | 1.160 | 21,020,000 | -4,000 | 3.39% | 24,383,200 |
| 2017-08-08 | 2017-08-04 | 1.160 | 21,024,000 | -500,000 | 3.39% | 24,387,840 |
| 2017-07-18 | 2017-07-14 | 1.240 | 21,524,000 | +570,000 | 3.47% | 26,689,760 |
| 2017-07-17 | 2017-07-13 | 1.220 | 20,954,000 | -200,000 | 3.38% | 25,563,880 |
| 2017-07-14 | 2017-07-12 | 1.200 | 21,154,000 | -294,000 | 3.41% | 25,384,800 |
| 2017-07-04 | 2017-06-30 | 1.200 | 21,448,000 | -2,000 | 3.46% | 25,737,600 |
| 2017-07-03 | 2017-06-29 | 1.200 | 21,450,000 | +4,000 | 3.46% | 25,740,000 |
| 2017-06-30 | 2017-06-28 | 1.240 | 21,446,000 | -2,000 | 3.46% | 26,593,040 |
| 2017-06-29 | 2017-06-27 | 1.240 | 21,448,000 | +8,000 | 3.46% | 26,595,520 |
| 2017-06-28 | 2017-06-26 | 1.260 | 21,440,000 | -2,000 | 3.46% | 27,014,400 |
| 2017-06-27 | 2017-06-23 | 1.260 | 21,442,000 | +12,000 | 3.46% | 27,016,920 |
| 2017-06-12 | 2017-06-08 | 1.260 | 21,430,000 | +22,000 | 3.46% | 27,001,800 |
| 2017-06-07 | 2017-06-05 | 1.270 | 21,408,000 | +250,000 | 3.45% | 27,188,160 |
| 2017-06-02 | 2017-05-31 | 1.290 | 21,158,000 | +1,300,000 | 3.41% | 27,293,820 |
| 2017-05-31 | 2017-05-26 | 1.300 | 19,858,000 | +800,000 | 3.20% | 25,815,400 |
| 2017-05-29 | 2017-05-25 | 1.370 | 19,058,000 | +864,000 | 3.07% | 26,109,460 |
| 2017-05-26 | 2017-05-24 | 1.300 | 18,194,000 | +300,000 | 2.93% | 23,652,200 |
| 2017-05-25 | 2017-05-23 | 1.310 | 17,894,000 | -10,000 | 2.89% | 23,441,140 |
| 2017-05-18 | 2017-05-16 | 1.330 | 17,904,000 | +12,000,000 | 2.89% | 23,812,320 |
| 2017-05-15 | 2017-05-11 | 1.310 | 5,904,000 | +10,000 | 0.95% | 7,734,240 |
| 2017-05-12 | 2017-05-10 | 1.290 | 5,894,000 | -10,000 | 0.95% | 7,603,260 |
| 2017-05-11 | 2017-05-09 | 1.270 | 5,904,000 | -2,000 | 0.95% | 7,498,080 |
| 2017-05-02 | 2017-04-27 | 1.300 | 5,906,000 | -2,000 | 0.95% | 7,677,800 |
| 2017-04-27 | 2017-04-25 | 1.320 | 5,908,000 | -2,000 | 0.95% | 7,798,560 |
| 2017-04-24 | 2017-04-20 | 1.330 | 5,910,000 | +6,000 | 0.95% | 7,860,300 |
| 2017-04-21 | 2017-04-19 | 1.300 | 5,904,000 | +92,000 | 0.95% | 7,675,200 |
| 2017-04-12 | 2017-04-10 | 1.370 | 5,812,000 | -16,000 | 0.94% | 7,962,440 |
| 2017-04-07 | 2017-04-05 | 1.470 | 5,828,000 | +16,000 | 0.94% | 8,567,160 |
| 2017-03-31 | 2017-03-29 | 1.480 | 5,812,000 | -2,000 | 0.94% | 8,601,760 |
| 2017-03-30 | 2017-03-28 | 1.480 | 5,814,000 | -62,000 | 0.94% | 8,604,720 |
| 2017-03-29 | 2017-03-27 | 1.480 | 5,876,000 | -120,000 | 0.95% | 8,696,480 |
| 2017-03-28 | 2017-03-24 | 1.480 | 5,996,000 | -40,000 | 0.97% | 8,874,080 |
| 2017-03-27 | 2017-03-23 | 1.490 | 6,036,000 | +2,000 | 0.97% | 8,993,640 |
| 2017-03-24 | 2017-03-22 | 1.490 | 6,034,000 | +20,000 | 0.97% | 8,990,660 |
| 2017-03-23 | 2017-03-21 | 1.490 | 6,014,000 | +18,000 | 0.97% | 8,960,860 |
| 2017-03-21 | 2017-03-17 | 1.470 | 5,996,000 | -254,000 | 0.97% | 8,814,120 |
| 2017-03-20 | 2017-03-16 | 1.430 | 6,250,000 | -12,000 | 1.01% | 8,937,500 |
| 2017-03-15 | 2017-03-13 | 1.420 | 6,262,000 | -10,000 | 1.01% | 8,892,040 |
| 2017-03-14 | 2017-03-10 | 1.420 | 6,272,000 | -14,000 | 1.01% | 8,906,240 |
| 2017-03-13 | 2017-03-09 | 1.410 | 6,286,000 | +20,000 | 1.01% | 8,863,260 |
| 2017-03-09 | 2017-03-07 | 1.420 | 6,266,000 | -44,000 | 1.01% | 8,897,720 |
| 2017-03-08 | 2017-03-06 | 1.330 | 6,310,000 | -106,000 | 1.02% | 8,392,300 |
| 2017-03-07 | 2017-03-03 | 1.280 | 6,416,000 | -80,000 | 1.03% | 8,212,480 |
| 2017-03-06 | 2017-03-02 | 1.280 | 6,496,000 | +4,000 | 1.05% | 8,314,880 |
| 2017-03-02 | 2017-02-28 | 1.260 | 6,492,000 | -8,000 | 1.05% | 8,179,920 |
| 2017-02-28 | 2017-02-24 | 1.240 | 6,500,000 | +44,000 | 1.05% | 8,060,000 |
| 2017-02-24 | 2017-02-22 | 1.210 | 6,456,000 | +26,000 | 1.04% | 7,811,760 |
| 2017-02-21 | 2017-02-17 | 1.210 | 6,430,000 | -46,000 | 1.04% | 7,780,300 |
| 2017-02-16 | 2017-02-14 | 1.200 | 6,476,000 | -2,000 | 1.04% | 7,771,200 |
| 2017-02-15 | 2017-02-13 | 1.210 | 6,478,000 | +2,000 | 1.04% | 7,838,380 |
| 2017-02-14 | 2017-02-10 | 1.190 | 6,476,000 | +10,000 | 1.04% | 7,706,440 |
| 2017-02-13 | 2017-02-09 | 1.170 | 6,466,000 | +150,000 | 1.04% | 7,565,220 |
| 2017-02-06 | 2017-02-02 | 1.150 | 6,316,000 | -24,000 | 1.02% | 7,263,400 |
| 2017-02-03 | 2017-02-01 | 1.170 | 6,340,000 | +30,000 | 1.02% | 7,417,800 |
| 2017-02-02 | 2017-01-27 | 1.170 | 6,310,000 | -20,000 | 1.02% | 7,382,700 |
| 2017-01-25 | 2017-01-23 | 1.130 | 6,330,000 | +40,000 | 1.02% | 7,152,900 |
| 2017-01-24 | 2017-01-20 | 1.170 | 6,290,000 | +36,000 | 1.01% | 7,359,300 |
| 2017-01-20 | 2017-01-18 | 1.160 | 6,254,000 | +10,000 | 1.01% | 7,254,640 |
| 2017-01-18 | 2017-01-16 | 1.200 | 6,244,000 | -36,000 | 1.01% | 7,492,800 |
| 2017-01-13 | 2017-01-11 | 1.130 | 6,280,000 | +50,000 | 1.01% | 7,096,400 |
| 2017-01-12 | 2017-01-10 | 1.150 | 6,230,000 | +62,000 | 1.00% | 7,164,500 |
| 2017-01-11 | 2017-01-09 | 1.180 | 6,168,000 | -96,000 | 0.99% | 7,278,240 |
| 2017-01-09 | 2017-01-05 | 1.170 | 6,264,000 | -8,000 | 1.01% | 7,328,880 |
| 2017-01-06 | 2017-01-04 | 1.200 | 6,272,000 | -4,000 | 1.01% | 7,526,400 |
| 2017-01-04 | 2016-12-30 | 1.160 | 6,276,000 | +72,000 | 1.01% | 7,280,160 |
| 2016-12-29 | 2016-12-23 | 1.180 | 6,204,000 | -54,000 | 1.00% | 7,320,720 |
| 2016-12-23 | 2016-12-21 | 1.150 | 6,258,000 | -50,000 | 1.01% | 7,196,700 |
| 2016-12-22 | 2016-12-20 | 1.130 | 6,308,000 | +94,000 | 1.02% | 7,128,040 |
| 2016-12-21 | 2016-12-19 | 1.170 | 6,214,000 | +38,000 | 1.00% | 7,270,380 |
| 2016-12-19 | 2016-12-15 | 1.230 | 6,176,000 | -2,000 | 1.00% | 7,596,480 |
| 2016-12-16 | 2016-12-14 | 1.190 | 6,178,000 | -26,000 | 1.00% | 7,351,820 |
| 2016-12-15 | 2016-12-13 | 1.180 | 6,204,000 | +18,000 | 1.00% | 7,320,720 |
| 2016-12-14 | 2016-12-12 | 1.190 | 6,186,000 | -148,000 | 1.00% | 7,361,340 |
| 2016-12-09 | 2016-12-07 | 1.170 | 6,334,000 | +12,000 | 1.02% | 7,410,780 |
| 2016-12-05 | 2016-12-01 | 1.240 | 6,322,000 | -2,000 | 1.02% | 7,839,280 |
| 2016-11-29 | 2016-11-25 | 1.230 | 6,324,000 | -6,000 | 1.02% | 7,778,520 |
| 2016-11-25 | 2016-11-23 | 1.190 | 6,330,000 | +124,000 | 1.02% | 7,532,700 |
| 2016-11-24 | 2016-11-22 | 1.190 | 6,206,000 | +132,000 | 1.00% | 7,385,140 |
| 2016-11-23 | 2016-11-21 | 1.240 | 6,074,000 | +120,000 | 0.98% | 7,531,760 |
| 2016-11-22 | 2016-11-18 | 1.240 | 5,954,000 | +102,000 | 0.96% | 7,382,960 |
| 2016-11-21 | 2016-11-17 | 1.260 | 5,852,000 | -124,000 | 0.94% | 7,373,520 |
| 2016-11-17 | 2016-11-15 | 1.300 | 5,976,000 | -16,000 | 0.96% | 7,768,800 |
| 2016-11-16 | 2016-11-14 | 1.270 | 5,992,000 | -66,000 | 0.97% | 7,609,840 |
| 2016-11-15 | 2016-11-11 | 1.300 | 6,058,000 | +60,000 | 0.98% | 7,875,400 |
| 2016-11-14 | 2016-11-10 | 1.310 | 5,998,000 | +100,000 | 0.97% | 7,857,380 |
| 2016-11-11 | 2016-11-09 | 1.280 | 5,898,000 | +8,000 | 0.95% | 7,549,440 |
| 2016-11-10 | 2016-11-08 | 1.300 | 5,890,000 | +24,000 | 0.95% | 7,657,000 |
| 2016-11-09 | 2016-11-07 | 1.310 | 5,866,000 | +46,000 | 0.95% | 7,684,460 |
| 2016-11-07 | 2016-11-03 | 1.330 | 5,820,000 | -24,000 | 0.94% | 7,740,600 |
| 2016-11-04 | 2016-11-02 | 1.330 | 5,844,000 | +38,000 | 0.94% | 7,772,520 |
| 2016-11-03 | 2016-11-01 | 1.370 | 5,806,000 | -16,000 | 0.94% | 7,954,220 |
| 2016-10-27 | 2016-10-25 | 1.320 | 5,822,000 | +4,000 | 0.94% | 7,685,040 |
| 2016-10-26 | 2016-10-24 | 1.310 | 5,818,000 | -6,000 | 0.94% | 7,621,580 |
| 2016-10-25 | 2016-10-20 | 1.300 | 5,824,000 | -10,000 | 0.94% | 7,571,200 |
| 2016-10-24 | 2016-10-19 | 1.300 | 5,834,000 | -24,000 | 0.94% | 7,584,200 |
| 2016-10-20 | 2016-10-18 | 1.310 | 5,858,000 | -10,000 | 0.94% | 7,673,980 |
| 2016-10-19 | 2016-10-17 | 1.300 | 5,868,000 | -20,000 | 0.95% | 7,628,400 |
| 2016-10-14 | 2016-10-12 | 1.340 | 5,888,000 | -8,000 | 0.95% | 7,889,920 |
| 2016-10-13 | 2016-10-11 | 1.320 | 5,896,000 | -84,000 | 0.95% | 7,782,720 |
| 2016-10-05 | 2016-10-03 | 1.360 | 5,980,000 | -6,000 | 0.96% | 8,132,800 |
| 2016-09-30 | 2016-09-28 | 1.350 | 5,986,000 | +38,000 | 0.97% | 8,081,100 |
| 2016-09-22 | 2016-09-20 | 1.390 | 5,948,000 | -10,000 | 0.96% | 8,267,720 |
| 2016-09-21 | 2016-09-19 | 1.380 | 5,958,000 | +230,000 | 0.96% | 8,222,040 |
| 2016-09-20 | 2016-09-15 | 1.370 | 5,728,000 | -4,000 | 0.92% | 7,847,360 |
| 2016-09-19 | 2016-09-14 | 1.380 | 5,732,000 | -50,000 | 0.92% | 7,910,160 |
| 2016-09-15 | 2016-09-13 | 1.380 | 5,782,000 | +36,000 | 0.93% | 7,979,160 |
| 2016-09-14 | 2016-09-12 | 1.370 | 5,746,000 | +34,000 | 0.93% | 7,872,020 |
| 2016-09-13 | 2016-09-09 | 1.420 | 5,712,000 | -12,000 | 0.92% | 8,111,040 |
| 2016-09-12 | 2016-09-08 | 1.420 | 5,724,000 | +26,000 | 0.92% | 8,128,080 |
| 2016-09-09 | 2016-09-07 | 1.430 | 5,698,000 | -78,000 | 0.92% | 8,148,140 |
| 2016-09-08 | 2016-09-06 | 1.430 | 5,776,000 | -86,000 | 0.93% | 8,259,680 |
| 2016-09-07 | 2016-09-05 | 1.440 | 5,862,000 | -10,000 | 0.95% | 8,441,280 |
| 2016-09-06 | 2016-09-02 | 1.400 | 5,872,000 | -8,000 | 0.95% | 8,220,800 |
| 2016-09-05 | 2016-09-01 | 1.390 | 5,880,000 | +60,000 | 0.95% | 8,173,200 |
| 2016-08-31 | 2016-08-29 | 1.420 | 5,820,000 | -10,000 | 0.94% | 8,264,400 |
| 2016-08-30 | 2016-08-26 | 1.430 | 5,830,000 | -2,000 | 0.94% | 8,336,900 |
| 2016-08-25 | 2016-08-23 | 1.480 | 5,832,000 | +40,000 | 0.94% | 8,631,360 |
| 2016-08-22 | 2016-08-18 | 1.470 | 5,792,000 | +32,000 | 0.93% | 8,514,240 |
| 2016-08-19 | 2016-08-17 | 1.480 | 5,760,000 | -8,000 | 0.93% | 8,524,800 |
| 2016-08-17 | 2016-08-15 | 1.470 | 5,768,000 | +18,000 | 0.93% | 8,478,960 |
| 2016-08-16 | 2016-08-12 | 1.460 | 5,750,000 | -112,000 | 0.93% | 8,395,000 |
| 2016-08-15 | 2016-08-11 | 1.500 | 5,862,000 | -144,000 | 0.95% | 8,793,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 6,006,000 | +260,000 | 0.97% | 9,369,360 |
| 2016-08-11 | 2016-08-09 | 1.440 | 5,746,000 | -20,000 | 0.93% | 8,274,240 |
| 2016-08-10 | 2016-08-08 | 1.470 | 5,766,000 | +20,000 | 0.93% | 8,476,020 |
| 2016-08-09 | 2016-08-05 | 1.490 | 5,746,000 | -88,000 | 0.93% | 8,561,540 |
| 2016-08-08 | 2016-08-04 | 1.400 | 5,834,000 | -16,000 | 0.94% | 8,167,600 |
| 2016-08-05 | 2016-08-03 | 1.390 | 5,850,000 | +96,000 | 0.94% | 8,131,500 |
| 2016-08-04 | 2016-08-01 | 1.400 | 5,754,000 | -2,000 | 0.93% | 8,055,600 |
| 2016-08-03 | 2016-07-29 | 1.420 | 5,756,000 | -4,000 | 0.93% | 8,173,520 |
| 2016-08-01 | 2016-07-28 | 1.450 | 5,760,000 | -24,000 | 0.93% | 8,352,000 |
| 2016-07-29 | 2016-07-27 | 1.480 | 5,784,000 | -8,000 | 0.93% | 8,560,320 |
| 2016-07-28 | 2016-07-26 | 1.490 | 5,792,000 | -2,000 | 0.93% | 8,630,080 |
| 2016-07-27 | 2016-07-25 | 1.490 | 5,794,000 | -62,000 | 0.93% | 8,633,060 |
| 2016-07-26 | 2016-07-22 | 1.490 | 5,856,000 | -2,000 | 0.94% | 8,725,440 |
| 2016-07-25 | 2016-07-21 | 1.490 | 5,858,000 | +4,000 | 0.94% | 8,728,420 |
| 2016-07-22 | 2016-07-20 | 1.500 | 5,854,000 | -62,000 | 0.94% | 8,781,000 |
| 2016-07-21 | 2016-07-19 | 1.510 | 5,916,000 | -96,000 | 0.95% | 8,933,160 |
| 2016-07-20 | 2016-07-18 | 1.530 | 6,012,000 | +24,000 | 0.97% | 9,198,360 |
| 2016-07-19 | 2016-07-15 | 1.520 | 5,988,000 | -330,000 | 0.97% | 9,101,760 |
| 2016-07-18 | 2016-07-14 | 1.400 | 6,318,000 | +178,000 | 1.02% | 8,845,200 |
| 2016-07-15 | 2016-07-13 | 1.400 | 6,140,000 | +34,000 | 0.99% | 8,596,000 |
| 2016-07-14 | 2016-07-12 | 1.360 | 6,106,000 | -46,000 | 0.98% | 8,304,160 |
| 2016-07-12 | 2016-07-08 | 1.310 | 6,152,000 | +80,000 | 0.99% | 8,059,120 |
| 2016-07-11 | 2016-07-07 | 1.290 | 6,072,000 | +14,000 | 0.98% | 7,832,880 |
| 2016-07-08 | 2016-07-06 | 1.310 | 6,058,000 | -284,000 | 0.98% | 7,935,980 |
| 2016-07-07 | 2016-07-05 | 1.370 | 6,342,000 | -552,000 | 1.02% | 8,688,540 |
| 2016-07-06 | 2016-07-04 | 1.450 | 6,894,000 | +88,000 | 1.11% | 9,996,300 |
| 2016-07-05 | 2016-06-30 | 1.520 | 6,806,000 | +250,000 | 1.10% | 10,345,120 |
| 2016-07-04 | 2016-06-29 | 1.500 | 6,556,000 | +400,000 | 1.06% | 9,834,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 6,156,000 | +474,000 | 0.99% | 9,726,480 |
| 2016-06-29 | 2016-06-27 | 1.700 | 5,682,000 | 0.92% | 9,659,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy