History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 20,846,000 | +0 | 3.31% | 1,417,528 |
| 2025-10-13 | 2025-10-09 | 0.067 | 20,846,000 | +0 | 3.31% | 1,396,682 |
| 2025-10-10 | 2025-10-08 | 0.069 | 20,846,000 | +0 | 3.31% | 1,438,374 |
| 2025-10-09 | 2025-10-06 | 0.069 | 20,846,000 | +0 | 3.31% | 1,438,374 |
| 2025-10-08 | 2025-10-03 | 0.064 | 20,846,000 | +0 | 3.31% | 1,334,144 |
| 2025-10-06 | 2025-10-02 | 0.067 | 20,846,000 | -2,000 | 3.31% | 1,396,682 |
| 2025-10-03 | 2025-09-30 | 0.066 | 20,848,000 | -750,000 | 3.31% | 1,375,968 |
| 2025-10-02 | 2025-09-29 | 0.068 | 21,598,000 | -132,000 | 3.43% | 1,468,664 |
| 2025-09-30 | 2025-09-26 | 0.072 | 21,730,000 | -100,000 | 3.45% | 1,564,560 |
| 2025-09-29 | 2025-09-25 | 0.064 | 21,830,000 | -92,000 | 3.46% | 1,397,120 |
| 2025-09-16 | 2025-09-12 | 0.063 | 21,922,000 | +22,000 | 3.48% | 1,381,086 |
| 2025-09-10 | 2025-09-08 | 0.075 | 21,900,000 | +50,000 | 3.47% | 1,642,500 |
| 2025-09-09 | 2025-09-05 | 0.071 | 21,850,000 | +70,000 | 3.47% | 1,551,350 |
| 2025-07-15 | 2025-07-11 | 0.065 | 21,780,000 | +40,000 | 3.46% | 1,415,700 |
| 2025-07-14 | 2025-07-10 | 0.066 | 21,740,000 | +220,000 | 3.45% | 1,434,840 |
| 2025-07-11 | 2025-07-09 | 0.060 | 21,520,000 | +120,000 | 3.41% | 1,291,200 |
| 2025-06-06 | 2025-06-04 | 0.062 | 21,400,000 | +4,000 | 3.40% | 1,326,800 |
| 2025-06-03 | 2025-05-30 | 0.056 | 21,396,000 | -34,000 | 3.39% | 1,198,176 |
| 2025-06-02 | 2025-05-29 | 0.068 | 21,430,000 | +6,000 | 3.40% | 1,457,240 |
| 2025-05-30 | 2025-05-28 | 0.054 | 21,424,000 | -14,000 | 3.40% | 1,156,896 |
| 2025-05-29 | 2025-05-27 | 0.046 | 21,438,000 | -2,000 | 3.40% | 986,148 |
| 2025-05-22 | 2025-05-20 | 0.043 | 21,440,000 | -2,000 | 3.40% | 921,920 |
| 2025-05-02 | 2025-04-29 | 0.057 | 21,442,000 | -10,000 | 3.40% | 1,222,194 |
| 2025-04-25 | 2025-04-23 | 0.058 | 21,452,000 | -56,000 | 3.40% | 1,244,216 |
| 2025-04-16 | 2025-04-14 | 0.058 | 21,508,000 | -2,000 | 3.41% | 1,247,464 |
| 2025-04-11 | 2025-04-09 | 0.059 | 21,510,000 | -72,000 | 3.41% | 1,269,090 |
| 2025-03-26 | 2025-03-24 | 0.070 | 21,582,000 | -52,000 | 3.42% | 1,510,740 |
| 2025-03-25 | 2025-03-21 | 0.067 | 21,634,000 | -130,000 | 3.43% | 1,449,478 |
| 2025-03-20 | 2025-03-18 | 0.095 | 21,764,000 | -40,000 | 3.45% | 2,067,580 |
| 2025-03-19 | 2025-03-17 | 0.095 | 21,804,000 | -100,000 | 3.46% | 2,071,380 |
| 2025-03-07 | 2025-03-05 | 0.102 | 21,904,000 | -2,000 | 3.47% | 2,234,208 |
| 2025-03-06 | 2025-03-04 | 0.101 | 21,906,000 | -36,000 | 3.48% | 2,212,506 |
| 2025-03-05 | 2025-03-03 | 0.095 | 21,942,000 | -168,000 | 3.48% | 2,084,490 |
| 2025-03-04 | 2025-02-28 | 0.111 | 22,110,000 | +198,000 | 3.51% | 2,454,210 |
| 2025-03-03 | 2025-02-27 | 0.108 | 21,912,000 | +914,000 | 3.48% | 2,366,496 |
| 2025-02-28 | 2025-02-26 | 0.112 | 20,998,000 | +480,000 | 3.33% | 2,351,776 |
| 2025-02-27 | 2025-02-25 | 0.114 | 20,518,000 | -82,000 | 3.26% | 2,339,052 |
| 2025-02-26 | 2025-02-24 | 0.118 | 20,600,000 | -24,000 | 3.27% | 2,430,800 |
| 2025-02-25 | 2025-02-21 | 0.107 | 20,624,000 | -78,000 | 3.27% | 2,206,768 |
| 2025-02-24 | 2025-02-20 | 0.099 | 20,702,000 | -38,000 | 3.28% | 2,049,498 |
| 2025-02-21 | 2025-02-19 | 0.092 | 20,740,000 | +8,000 | 3.29% | 1,908,080 |
| 2025-02-20 | 2025-02-18 | 0.085 | 20,732,000 | +62,000 | 3.29% | 1,762,220 |
| 2025-02-19 | 2025-02-17 | 0.085 | 20,670,000 | -150,000 | 3.28% | 1,756,950 |
| 2025-02-18 | 2025-02-14 | 0.079 | 20,820,000 | -242,000 | 3.30% | 1,644,780 |
| 2025-02-17 | 2025-02-13 | 0.064 | 21,062,000 | -64,000 | 3.34% | 1,347,968 |
| 2025-02-14 | 2025-02-12 | 0.071 | 21,126,000 | +86,000 | 3.35% | 1,499,946 |
| 2025-02-13 | 2025-02-11 | 0.060 | 21,040,000 | -34,000 | 3.34% | 1,262,400 |
| 2025-02-12 | 2025-02-10 | 0.059 | 21,074,000 | -118,000 | 3.34% | 1,243,366 |
| 2025-02-07 | 2025-02-05 | 0.055 | 21,192,000 | -226,000 | 3.36% | 1,165,560 |
| 2025-02-06 | 2025-02-04 | 0.054 | 21,418,000 | +58,000 | 3.40% | 1,156,572 |
| 2025-02-05 | 2025-02-03 | 0.044 | 21,360,000 | -32,000 | 3.39% | 939,840 |
| 2025-02-04 | 2025-01-28 | 0.058 | 21,392,000 | -136,000 | 3.39% | 1,240,736 |
| 2025-02-03 | 2025-01-24 | 0.050 | 21,528,000 | -2,000 | 3.42% | 1,076,400 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,530,000 | -76,000 | 3.42% | 1,098,030 |
| 2025-01-24 | 2025-01-22 | 0.045 | 21,606,000 | -68,000 | 3.43% | 972,270 |
| 2025-01-23 | 2025-01-21 | 0.045 | 21,674,000 | -60,000 | 3.44% | 975,330 |
| 2025-01-21 | 2025-01-17 | 0.052 | 21,734,000 | -36,000 | 3.45% | 1,130,168 |
| 2025-01-20 | 2025-01-16 | 0.044 | 21,770,000 | -32,000 | 3.45% | 957,880 |
| 2025-01-17 | 2025-01-15 | 0.039 | 21,802,000 | -6,000 | 3.46% | 850,278 |
| 2025-01-14 | 2025-01-10 | 0.034 | 21,808,000 | +32,000 | 3.46% | 741,472 |
| 2025-01-09 | 2025-01-07 | 0.034 | 21,776,000 | -22,000 | 3.45% | 740,384 |
| 2025-01-03 | 2024-12-31 | 0.037 | 21,798,000 | -130,000 | 3.46% | 806,526 |
| 2025-01-02 | 2024-12-27 | 0.035 | 21,928,000 | -12,000 | 3.48% | 767,480 |
| 2024-12-30 | 2024-12-24 | 0.029 | 21,940,000 | -8,000 | 3.48% | 636,260 |
| 2024-12-23 | 2024-12-19 | 0.029 | 21,948,000 | -8,000 | 3.48% | 636,492 |
| 2024-12-16 | 2024-12-12 | 0.031 | 21,956,000 | -4,000 | 3.48% | 680,636 |
| 2024-12-13 | 2024-12-11 | 0.035 | 21,960,000 | -8,000 | 3.48% | 768,600 |
| 2024-12-06 | 2024-12-04 | 0.032 | 21,968,000 | -4,000 | 3.49% | 702,976 |
| 2024-11-18 | 2024-11-14 | 0.027 | 21,972,000 | +2,284,000 | 3.49% | 593,244 |
| 2024-04-03 | 2024-03-28 | 0.026 | 19,688,000 | -1,000,000 | 3.12% | 511,888 |
| 2024-03-15 | 2024-03-13 | 0.026 | 20,688,000 | -192,000 | 3.28% | 537,888 |
| 2024-02-20 | 2024-02-16 | 0.042 | 20,880,000 | -6,000 | 3.31% | 876,960 |
| 2024-01-31 | 2024-01-29 | 0.058 | 20,886,000 | +192,000 | 3.31% | 1,211,388 |
| 2024-01-23 | 2024-01-19 | 0.046 | 20,694,000 | +6,000 | 3.28% | 951,924 |
| 2024-01-22 | 2024-01-18 | 0.043 | 20,688,000 | -12,000 | 3.28% | 889,584 |
| 2024-01-19 | 2024-01-17 | 0.046 | 20,700,000 | +12,000 | 3.28% | 952,200 |
| 2024-01-18 | 2024-01-16 | 0.043 | 20,688,000 | -4,000 | 3.28% | 889,584 |
| 2024-01-16 | 2024-01-12 | 0.045 | 20,692,000 | -426,000 | 3.28% | 931,140 |
| 2024-01-15 | 2024-01-11 | 0.044 | 21,118,000 | +430,000 | 3.35% | 929,192 |
| 2023-11-29 | 2023-11-27 | 0.028 | 20,688,000 | +20,000 | 3.28% | 579,264 |
| 2023-10-24 | 2023-10-19 | 0.022 | 20,668,000 | +2,464,000 | 3.28% | 454,696 |
| 2023-10-19 | 2023-10-17 | 0.020 | 18,204,000 | +4,628,000 | 2.89% | 364,080 |
| 2023-10-17 | 2023-10-13 | 0.020 | 13,576,000 | +300,000 | 2.15% | 271,520 |
| 2023-10-16 | 2023-10-12 | 0.019 | 13,276,000 | +2,000 | 2.11% | 252,244 |
| 2023-07-28 | 2023-07-26 | 0.032 | 13,274,000 | +2,000 | 2.11% | 424,768 |
| 2023-07-21 | 2023-07-19 | 0.042 | 13,272,000 | +2,000 | 2.11% | 557,424 |
| 2023-07-13 | 2023-07-11 | 0.043 | 13,270,000 | +10,000 | 2.11% | 570,610 |
| 2023-07-11 | 2023-07-07 | 0.045 | 13,260,000 | +2,000 | 2.10% | 596,700 |
| 2023-07-07 | 2023-07-05 | 0.043 | 13,258,000 | +2,000 | 2.10% | 570,094 |
| 2023-06-30 | 2023-06-28 | 0.037 | 13,256,000 | +2,000 | 2.10% | 490,472 |
| 2023-05-08 | 2023-05-04 | 0.076 | 13,254,000 | +20,000 | 2.10% | 1,007,304 |
| 2023-04-25 | 2023-04-21 | 0.059 | 13,234,000 | +2,000 | 2.10% | 780,806 |
| 2023-03-29 | 2023-03-27 | 0.079 | 13,232,000 | +8,000 | 2.10% | 1,045,328 |
| 2023-03-23 | 2023-03-21 | 0.066 | 13,224,000 | +2,000 | 2.10% | 872,784 |
| 2023-02-16 | 2023-02-14 | 0.081 | 13,222,000 | -2,000 | 2.10% | 1,070,982 |
| 2023-01-03 | 2022-12-29 | 0.097 | 13,224,000 | +188,000 | 2.10% | 1,282,728 |
| 2022-12-23 | 2022-12-21 | 0.137 | 13,036,000 | +6,000 | 2.07% | 1,785,932 |
| 2022-12-19 | 2022-12-15 | 0.141 | 13,030,000 | -124,000 | 2.07% | 1,837,230 |
| 2022-12-16 | 2022-12-14 | 0.132 | 13,154,000 | +56,000 | 2.09% | 1,736,328 |
| 2022-12-13 | 2022-12-09 | 0.132 | 13,098,000 | +54,000 | 2.08% | 1,728,936 |
| 2022-12-08 | 2022-12-06 | 0.127 | 13,044,000 | +100,000 | 2.07% | 1,656,588 |
| 2022-12-07 | 2022-12-05 | 0.122 | 12,944,000 | +4,000 | 2.05% | 1,579,168 |
| 2022-11-29 | 2022-11-25 | 0.130 | 12,940,000 | +28,000 | 2.05% | 1,682,200 |
| 2022-11-28 | 2022-11-24 | 0.127 | 12,912,000 | +10,000 | 2.05% | 1,639,824 |
| 2022-11-23 | 2022-11-21 | 0.120 | 12,902,000 | +14,000 | 2.05% | 1,548,240 |
| 2022-11-22 | 2022-11-18 | 0.120 | 12,888,000 | +12,000 | 2.04% | 1,546,560 |
| 2022-11-18 | 2022-11-16 | 0.117 | 12,876,000 | +18,000 | 2.04% | 1,506,492 |
| 2022-11-17 | 2022-11-15 | 0.104 | 12,858,000 | +146,000 | 2.04% | 1,337,232 |
| 2022-10-11 | 2022-10-07 | 0.139 | 12,712,000 | +52,000 | 2.02% | 1,766,968 |
| 2022-10-10 | 2022-10-06 | 0.123 | 12,660,000 | +318,000 | 2.01% | 1,557,180 |
| 2022-10-07 | 2022-10-05 | 0.140 | 12,342,000 | +80,000 | 1.96% | 1,727,880 |
| 2022-10-06 | 2022-10-03 | 0.139 | 12,262,000 | +20,000 | 1.95% | 1,704,418 |
| 2022-10-05 | 2022-09-30 | 0.140 | 12,242,000 | +40,000 | 1.94% | 1,713,880 |
| 2022-10-03 | 2022-09-29 | 0.130 | 12,202,000 | +112,000 | 1.94% | 1,586,260 |
| 2022-09-30 | 2022-09-28 | 0.120 | 12,090,000 | +156,000 | 1.92% | 1,450,800 |
| 2022-09-28 | 2022-09-26 | 0.110 | 11,934,000 | +324,000 | 1.89% | 1,312,740 |
| 2022-09-27 | 2022-09-23 | 0.110 | 11,610,000 | +192,000 | 1.84% | 1,277,100 |
| 2022-09-26 | 2022-09-22 | 0.110 | 11,418,000 | +330,000 | 1.81% | 1,255,980 |
| 2022-09-23 | 2022-09-21 | 0.088 | 11,088,000 | +970,000 | 1.76% | 975,744 |
| 2022-09-07 | 2022-09-05 | 0.070 | 10,118,000 | -12,000 | 1.61% | 708,260 |
| 2022-08-02 | 2022-07-29 | 0.089 | 10,130,000 | -26,000 | 1.61% | 901,570 |
| 2022-06-17 | 2022-06-15 | 0.100 | 10,156,000 | +114,000 | 1.61% | 1,015,600 |
| 2022-06-16 | 2022-06-14 | 0.088 | 10,042,000 | +2,000 | 1.59% | 883,696 |
| 2022-06-02 | 2022-05-31 | 0.097 | 10,040,000 | -100,000 | 1.59% | 973,880 |
| 2022-04-22 | 2022-04-20 | 0.107 | 10,140,000 | +88,000 | 1.61% | 1,084,980 |
| 2022-03-16 | 2022-03-14 | 0.102 | 10,052,000 | -100,000 | 1.59% | 1,025,304 |
| 2022-03-01 | 2022-02-25 | 0.110 | 10,152,000 | +12,000 | 1.61% | 1,116,720 |
| 2022-02-16 | 2022-02-14 | 0.128 | 10,140,000 | -124,000 | 1.61% | 1,297,920 |
| 2022-02-08 | 2022-02-04 | 0.133 | 10,264,000 | -78,000 | 1.63% | 1,365,112 |
| 2022-01-19 | 2022-01-17 | 0.119 | 10,342,000 | -14,000 | 1.64% | 1,230,698 |
| 2022-01-06 | 2022-01-04 | 0.118 | 10,356,000 | +250,000 | 1.64% | 1,222,008 |
| 2022-01-05 | 2022-01-03 | 0.139 | 10,106,000 | +550,000 | 1.60% | 1,404,734 |
| 2022-01-04 | 2021-12-31 | 0.102 | 9,556,000 | +12,000 | 1.52% | 974,712 |
| 2021-11-09 | 2021-11-05 | 0.116 | 9,544,000 | -150,000 | 1.51% | 1,107,104 |
| 2021-10-20 | 2021-10-18 | 0.132 | 9,694,000 | -2,000 | 1.54% | 1,279,608 |
| 2021-10-12 | 2021-10-08 | 0.130 | 9,696,000 | -102,000 | 1.54% | 1,260,480 |
| 2021-09-28 | 2021-09-24 | 0.115 | 9,798,000 | +6,000 | 1.55% | 1,126,770 |
| 2021-08-02 | 2021-07-29 | 0.140 | 9,792,000 | +500,000 | 1.55% | 1,370,880 |
| 2021-07-29 | 2021-07-27 | 0.110 | 9,292,000 | +200,000 | 1.47% | 1,022,120 |
| 2021-07-20 | 2021-07-16 | 0.108 | 9,092,000 | -26,000 | 1.44% | 981,936 |
| 2021-07-16 | 2021-07-14 | 0.100 | 9,118,000 | -48,000 | 1.45% | 911,800 |
| 2021-07-12 | 2021-07-08 | 0.100 | 9,166,000 | -280,000 | 1.45% | 916,600 |
| 2021-07-09 | 2021-07-07 | 0.110 | 9,446,000 | -600,000 | 1.50% | 1,039,060 |
| 2021-07-08 | 2021-07-06 | 0.099 | 10,046,000 | -40,000 | 1.59% | 994,554 |
| 2021-07-05 | 2021-06-30 | 0.111 | 10,086,000 | -6,000 | 1.60% | 1,119,546 |
| 2021-07-02 | 2021-06-29 | 0.103 | 10,092,000 | -94,000 | 1.60% | 1,039,476 |
| 2021-06-24 | 2021-06-22 | 0.105 | 10,186,000 | -286,000 | 1.62% | 1,069,530 |
| 2021-06-23 | 2021-06-21 | 0.109 | 10,472,000 | -100,000 | 1.66% | 1,141,448 |
| 2021-06-22 | 2021-06-18 | 0.118 | 10,572,000 | +1,200,000 | 1.68% | 1,247,496 |
| 2021-06-18 | 2021-06-16 | 0.130 | 9,372,000 | -2,000 | 1.49% | 1,218,360 |
| 2021-06-09 | 2021-06-07 | 0.097 | 9,374,000 | +14,000 | 1.49% | 909,278 |
| 2021-06-03 | 2021-06-01 | 0.112 | 9,360,000 | -300,000 | 1.48% | 1,048,320 |
| 2021-05-13 | 2021-05-11 | 0.117 | 9,660,000 | -10,000 | 1.53% | 1,130,220 |
| 2021-05-03 | 2021-04-29 | 0.125 | 9,670,000 | +2,000 | 1.53% | 1,208,750 |
| 2021-04-29 | 2021-04-27 | 0.133 | 9,668,000 | -470,000 | 1.53% | 1,285,844 |
| 2021-04-28 | 2021-04-26 | 0.128 | 10,138,000 | -30,000 | 1.61% | 1,297,664 |
| 2021-04-26 | 2021-04-22 | 0.120 | 10,168,000 | +26,000 | 1.61% | 1,220,160 |
| 2021-04-20 | 2021-04-16 | 0.124 | 10,142,000 | -150,000 | 1.61% | 1,257,608 |
| 2021-04-08 | 2021-04-01 | 0.110 | 10,292,000 | -618,000 | 1.63% | 1,132,120 |
| 2021-04-01 | 2021-03-30 | 0.107 | 10,910,000 | -250,000 | 1.73% | 1,167,370 |
| 2021-03-25 | 2021-03-23 | 0.120 | 11,160,000 | -30,000 | 1.77% | 1,339,200 |
| 2021-03-24 | 2021-03-22 | 0.120 | 11,190,000 | -346,000 | 1.78% | 1,342,800 |
| 2021-03-23 | 2021-03-19 | 0.120 | 11,536,000 | -48,000 | 1.83% | 1,384,320 |
| 2021-03-22 | 2021-03-18 | 0.116 | 11,584,000 | -924,000 | 1.84% | 1,343,744 |
| 2021-03-19 | 2021-03-17 | 0.121 | 12,508,000 | -2,000 | 1.98% | 1,513,468 |
| 2021-03-18 | 2021-03-16 | 0.115 | 12,510,000 | +494,000 | 1.98% | 1,438,650 |
| 2021-03-17 | 2021-03-15 | 0.092 | 12,016,000 | -104,000 | 1.91% | 1,105,472 |
| 2021-02-26 | 2021-02-24 | 0.095 | 12,120,000 | +28,000 | 1.92% | 1,151,400 |
| 2021-02-24 | 2021-02-22 | 0.106 | 12,092,000 | +12,000 | 1.92% | 1,281,752 |
| 2021-02-23 | 2021-02-19 | 0.106 | 12,080,000 | +8,000 | 1.92% | 1,280,480 |
| 2021-02-22 | 2021-02-18 | 0.119 | 12,072,000 | +8,000 | 1.92% | 1,436,568 |
| 2021-02-19 | 2021-02-17 | 0.124 | 12,064,000 | -110,000 | 1.91% | 1,495,936 |
| 2021-02-18 | 2021-02-16 | 0.140 | 12,174,000 | -266,000 | 1.93% | 1,704,360 |
| 2021-02-17 | 2021-02-11 | 0.104 | 12,440,000 | -6,000 | 1.97% | 1,293,760 |
| 2021-02-09 | 2021-02-05 | 0.105 | 12,446,000 | -114,000 | 1.97% | 1,306,830 |
| 2021-01-28 | 2021-01-26 | 0.069 | 12,560,000 | +2,000 | 1.99% | 866,640 |
| 2021-01-04 | 2020-12-29 | 0.068 | 12,558,000 | -2,000 | 1.99% | 853,944 |
| 2020-12-22 | 2020-12-18 | 0.092 | 12,560,000 | -198,000 | 1.99% | 1,155,520 |
| 2020-12-16 | 2020-12-14 | 0.071 | 12,758,000 | +180,000 | 2.02% | 905,818 |
| 2020-12-14 | 2020-12-10 | 0.068 | 12,578,000 | -138,000 | 2.00% | 855,304 |
| 2020-12-02 | 2020-11-30 | 0.079 | 12,716,000 | +250,000 | 2.02% | 1,004,564 |
| 2020-11-18 | 2020-11-16 | 0.070 | 12,466,000 | +2,000 | 1.98% | 872,620 |
| 2020-11-11 | 2020-11-09 | 0.085 | 12,464,000 | -196,000 | 1.98% | 1,059,440 |
| 2020-11-10 | 2020-11-06 | 0.095 | 12,660,000 | -4,000 | 2.01% | 1,202,700 |
| 2020-10-30 | 2020-10-28 | 0.080 | 12,664,000 | +130,000 | 2.01% | 1,013,120 |
| 2020-10-19 | 2020-10-15 | 0.091 | 12,534,000 | -19,315,000 | 1.99% | 1,140,594 |
| 2020-10-16 | 2020-10-14 | 0.073 | 31,849,000 | +18,789,000 | 5.05% | 2,324,977 |
| 2020-10-08 | 2020-10-06 | 0.066 | 13,060,000 | -920,000 | 2.07% | 861,960 |
| 2020-09-24 | 2020-09-22 | 0.040 | 13,980,000 | -100,000 | 2.22% | 559,200 |
| 2020-09-16 | 2020-09-14 | 0.042 | 14,080,000 | -184,000 | 2.23% | 591,360 |
| 2020-09-09 | 2020-09-07 | 0.042 | 14,264,000 | +220,000 | 2.26% | 599,088 |
| 2020-09-07 | 2020-09-03 | 0.046 | 14,044,000 | +510,000 | 2.23% | 646,024 |
| 2020-09-04 | 2020-09-02 | 0.046 | 13,534,000 | +1,000,000 | 2.15% | 622,564 |
| 2020-09-01 | 2020-08-28 | 0.043 | 12,534,000 | -50,000 | 1.99% | 538,962 |
| 2020-07-27 | 2020-07-23 | 0.041 | 12,584,000 | -230,000 | 2.00% | 515,944 |
| 2020-07-17 | 2020-07-15 | 0.043 | 12,814,000 | -86,000 | 2.03% | 551,002 |
| 2020-07-16 | 2020-07-14 | 0.040 | 12,900,000 | -100,000 | 2.05% | 516,000 |
| 2020-07-14 | 2020-07-10 | 0.039 | 13,000,000 | -8,000 | 2.06% | 507,000 |
| 2020-07-02 | 2020-06-29 | 0.045 | 13,008,000 | +6,000 | 2.06% | 585,360 |
| 2020-06-23 | 2020-06-19 | 0.043 | 13,002,000 | -94,000 | 2.06% | 559,086 |
| 2020-06-02 | 2020-05-29 | 0.033 | 13,096,000 | +50,000 | 2.08% | 432,168 |
| 2020-05-29 | 2020-05-27 | 0.033 | 13,046,000 | +2,000 | 2.07% | 430,518 |
| 2020-05-28 | 2020-05-26 | 0.033 | 13,044,000 | +2,000 | 2.07% | 430,452 |
| 2020-05-20 | 2020-05-18 | 0.035 | 13,042,000 | +62,000 | 2.07% | 456,470 |
| 2020-05-19 | 2020-05-15 | 0.039 | 12,980,000 | -358,000 | 2.06% | 506,220 |
| 2020-05-14 | 2020-05-12 | 0.034 | 13,338,000 | -44,000 | 2.12% | 453,492 |
| 2020-05-12 | 2020-05-08 | 0.036 | 13,382,000 | +1,000,000 | 2.12% | 481,752 |
| 2020-05-11 | 2020-05-07 | 0.033 | 12,382,000 | -2,906,000 | 1.96% | 408,606 |
| 2020-04-29 | 2020-04-27 | 0.041 | 15,288,000 | +22,000 | 2.43% | 626,808 |
| 2020-04-02 | 2020-03-31 | 0.041 | 15,266,000 | -2,000 | 2.42% | 625,906 |
| 2020-03-12 | 2020-03-10 | 0.046 | 15,268,000 | +100,000 | 2.42% | 702,328 |
| 2020-03-10 | 2020-03-06 | 0.047 | 15,168,000 | +150,000 | 2.41% | 712,896 |
| 2020-03-06 | 2020-03-04 | 0.048 | 15,018,000 | +20,000 | 2.38% | 720,864 |
| 2020-03-03 | 2020-02-28 | 0.046 | 14,998,000 | +164,000 | 2.38% | 689,908 |
| 2020-02-18 | 2020-02-14 | 0.049 | 14,834,000 | +1,466,000 | 2.35% | 726,866 |
| 2020-01-14 | 2020-01-10 | 0.054 | 13,368,000 | +1,220,000 | 2.12% | 721,872 |
| 2020-01-06 | 2020-01-02 | 0.052 | 12,148,000 | -280,000 | 1.93% | 631,696 |
| 2019-12-17 | 2019-12-13 | 0.053 | 12,428,000 | -218,000 | 1.97% | 658,684 |
| 2019-12-12 | 2019-12-10 | 0.045 | 12,646,000 | -500,000 | 2.01% | 569,070 |
| 2019-11-29 | 2019-11-27 | 0.051 | 13,146,000 | -230,000 | 2.09% | 670,446 |
| 2019-11-28 | 2019-11-26 | 0.046 | 13,376,000 | -740,000 | 2.12% | 615,296 |
| 2019-11-22 | 2019-11-20 | 0.057 | 14,116,000 | -400,000 | 2.24% | 804,612 |
| 2019-11-18 | 2019-11-14 | 0.061 | 14,516,000 | -100,000 | 2.30% | 885,476 |
| 2019-11-12 | 2019-11-08 | 0.077 | 14,616,000 | +240,000 | 2.32% | 1,125,432 |
| 2019-11-07 | 2019-11-05 | 0.076 | 14,376,000 | -236,000 | 2.28% | 1,092,576 |
| 2019-10-25 | 2019-10-23 | 0.079 | 14,612,000 | -102,000 | 2.32% | 1,154,348 |
| 2019-10-15 | 2019-10-11 | 0.082 | 14,714,000 | +140,000 | 2.33% | 1,206,548 |
| 2019-10-11 | 2019-10-09 | 0.089 | 14,574,000 | -82,000 | 2.31% | 1,297,086 |
| 2019-10-10 | 2019-10-08 | 0.080 | 14,656,000 | -720,000 | 2.33% | 1,172,480 |
| 2019-10-09 | 2019-10-04 | 0.104 | 15,376,000 | -274,000 | 2.44% | 1,599,104 |
| 2019-09-27 | 2019-09-25 | 0.090 | 15,650,000 | -214,000 | 2.48% | 1,408,500 |
| 2019-09-26 | 2019-09-24 | 0.101 | 15,864,000 | -272,000 | 2.52% | 1,602,264 |
| 2019-09-25 | 2019-09-23 | 0.105 | 16,136,000 | -124,000 | 2.56% | 1,694,280 |
| 2019-09-20 | 2019-09-18 | 0.105 | 16,260,000 | +74,000 | 2.58% | 1,707,300 |
| 2019-09-18 | 2019-09-16 | 0.099 | 16,186,000 | +1,172,000 | 2.57% | 1,602,414 |
| 2019-09-16 | 2019-09-12 | 0.098 | 15,014,000 | +1,006,000 | 2.38% | 1,471,372 |
| 2019-09-13 | 2019-09-11 | 0.092 | 14,008,000 | -68,000 | 2.22% | 1,288,736 |
| 2019-09-12 | 2019-09-10 | 0.076 | 14,076,000 | +982,000 | 2.23% | 1,069,776 |
| 2019-09-11 | 2019-09-09 | 0.056 | 13,094,000 | +44,000 | 2.08% | 733,264 |
| 2019-09-10 | 2019-09-06 | 0.047 | 13,050,000 | +108,000 | 2.07% | 613,350 |
| 2019-09-06 | 2019-09-04 | 0.050 | 12,942,000 | +370,000 | 2.05% | 647,100 |
| 2019-09-04 | 2019-09-02 | 0.047 | 12,572,000 | +528,000 | 1.99% | 590,884 |
| 2019-08-29 | 2019-08-27 | 0.047 | 12,044,000 | -50,000 | 1.91% | 566,068 |
| 2019-08-28 | 2019-08-26 | 0.047 | 12,094,000 | +300,000 | 1.92% | 568,418 |
| 2019-08-27 | 2019-08-23 | 0.049 | 11,794,000 | +1,022,000 | 1.87% | 577,906 |
| 2019-08-26 | 2019-08-22 | 0.051 | 10,772,000 | +3,400,000 | 1.71% | 549,372 |
| 2019-08-23 | 2019-08-21 | 0.046 | 7,372,000 | +350,000 | 1.17% | 339,112 |
| 2019-08-19 | 2019-08-15 | 0.061 | 7,022,000 | +30,000 | 1.11% | 428,342 |
| 2019-08-13 | 2019-08-09 | 0.069 | 6,992,000 | +200,000 | 1.11% | 482,448 |
| 2019-08-12 | 2019-08-08 | 0.076 | 6,792,000 | +30,000 | 1.08% | 516,192 |
| 2019-07-31 | 2019-07-29 | 0.114 | 6,762,000 | +20,000 | 1.07% | 770,868 |
| 2019-07-18 | 2019-07-16 | 0.127 | 6,742,000 | +446,000 | 1.07% | 856,234 |
| 2019-07-09 | 2019-07-05 | 0.137 | 6,296,000 | -108,000 | 1.00% | 862,552 |
| 2019-06-27 | 2019-06-25 | 0.138 | 6,404,000 | +350,000 | 1.02% | 883,752 |
| 2019-06-26 | 2019-06-24 | 0.128 | 6,054,000 | +260,000 | 0.96% | 774,912 |
| 2019-06-19 | 2019-06-17 | 0.137 | 5,794,000 | +450,000 | 0.92% | 793,778 |
| 2019-06-13 | 2019-06-11 | 0.129 | 5,344,000 | +110,000 | 0.85% | 689,376 |
| 2019-06-03 | 2019-05-30 | 0.151 | 5,234,000 | +100,000 | 0.83% | 790,334 |
| 2019-05-28 | 2019-05-24 | 0.161 | 5,134,000 | +2,000 | 0.81% | 826,574 |
| 2019-05-14 | 2019-05-09 | 0.158 | 5,132,000 | +4,000 | 0.81% | 810,856 |
| 2019-05-10 | 2019-05-08 | 0.175 | 5,128,000 | -2,000 | 0.81% | 897,400 |
| 2019-05-08 | 2019-05-06 | 0.160 | 5,130,000 | -128,000 | 0.81% | 820,800 |
| 2019-05-07 | 2019-05-03 | 0.170 | 5,258,000 | +174,000 | 0.83% | 893,860 |
| 2019-04-30 | 2019-04-26 | 0.168 | 5,084,000 | -100,000 | 0.81% | 854,112 |
| 2019-04-26 | 2019-04-24 | 0.175 | 5,184,000 | -102,000 | 0.82% | 907,200 |
| 2019-04-25 | 2019-04-23 | 0.179 | 5,286,000 | -2,000 | 0.84% | 946,194 |
| 2019-04-23 | 2019-04-17 | 0.171 | 5,288,000 | +548,000 | 0.84% | 904,248 |
| 2019-04-10 | 2019-04-08 | 0.170 | 4,740,000 | +220,000 | 0.75% | 805,800 |
| 2019-04-01 | 2019-03-28 | 0.174 | 4,520,000 | +22,000 | 0.72% | 786,480 |
| 2019-03-15 | 2019-03-13 | 0.178 | 4,498,000 | +120,000 | 0.71% | 800,644 |
| 2019-03-01 | 2019-02-27 | 0.180 | 4,378,000 | -22,000 | 0.69% | 788,040 |
| 2019-02-28 | 2019-02-26 | 0.175 | 4,400,000 | -32,000 | 0.70% | 770,000 |
| 2019-02-27 | 2019-02-25 | 0.175 | 4,432,000 | -22,000 | 0.70% | 775,600 |
| 2019-02-26 | 2019-02-22 | 0.177 | 4,454,000 | +54,000 | 0.71% | 788,358 |
| 2019-02-25 | 2019-02-21 | 0.180 | 4,400,000 | -54,000 | 0.70% | 792,000 |
| 2019-02-21 | 2019-02-19 | 0.198 | 4,454,000 | -20,000 | 0.71% | 881,892 |
| 2019-02-19 | 2019-02-15 | 0.190 | 4,474,000 | +2,000 | 0.71% | 850,060 |
| 2019-02-15 | 2019-02-13 | 0.190 | 4,472,000 | +8,000 | 0.71% | 849,680 |
| 2019-01-21 | 2019-01-17 | 0.210 | 4,464,000 | -2,000 | 0.71% | 937,440 |
| 2019-01-17 | 2019-01-15 | 0.213 | 4,466,000 | +2,000 | 0.71% | 951,258 |
| 2018-12-03 | 2018-11-29 | 0.200 | 4,464,000 | +20,000 | 0.71% | 892,800 |
| 2018-11-28 | 2018-11-26 | 0.204 | 4,444,000 | -20,000 | 0.71% | 906,576 |
| 2018-11-20 | 2018-11-16 | 0.200 | 4,464,000 | +198,000 | 0.71% | 892,800 |
| 2018-11-19 | 2018-11-15 | 0.201 | 4,266,000 | +48,000 | 0.68% | 857,466 |
| 2018-11-15 | 2018-11-13 | 0.204 | 4,218,000 | +20,000 | 0.67% | 860,472 |
| 2018-10-29 | 2018-10-25 | 0.255 | 4,198,000 | +154,000 | 0.67% | 1,070,490 |
| 2018-10-26 | 2018-10-24 | 0.236 | 4,044,000 | +46,000 | 0.64% | 954,384 |
| 2018-10-25 | 2018-10-23 | 0.235 | 3,998,000 | +48,000 | 0.63% | 939,530 |
| 2018-10-22 | 2018-10-18 | 0.260 | 3,950,000 | -20,000 | 0.63% | 1,027,000 |
| 2018-10-08 | 2018-10-04 | 0.300 | 3,970,000 | +30,000 | 0.63% | 1,191,000 |
| 2018-09-21 | 2018-09-19 | 0.375 | 3,940,000 | +60,000 | 0.63% | 1,477,500 |
| 2018-09-18 | 2018-09-14 | 0.440 | 3,880,000 | -22,000 | 0.62% | 1,707,200 |
| 2018-09-14 | 2018-09-12 | 0.340 | 3,902,000 | +6,000 | 0.62% | 1,326,680 |
| 2018-09-11 | 2018-09-07 | 0.315 | 3,896,000 | +4,000 | 0.62% | 1,227,240 |
| 2018-08-27 | 2018-08-23 | 0.365 | 3,892,000 | +2,030,000 | 0.62% | 1,420,580 |
| 2018-08-23 | 2018-08-21 | 0.400 | 1,862,000 | +104,000 | 0.30% | 744,800 |
| 2018-07-19 | 2018-07-17 | 0.610 | 1,758,000 | +12,000 | 0.28% | 1,072,380 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,746,000 | +20,000 | 0.28% | 1,047,600 |
| 2018-06-27 | 2018-06-25 | 0.690 | 1,726,000 | +20,000 | 0.27% | 1,190,940 |
| 2018-06-11 | 2018-06-07 | 0.630 | 1,706,000 | -2,000 | 0.27% | 1,074,780 |
| 2018-06-08 | 2018-06-06 | 0.640 | 1,708,000 | +122,000 | 0.27% | 1,093,120 |
| 2018-06-07 | 2018-06-05 | 0.670 | 1,586,000 | +230,000 | 0.25% | 1,062,620 |
| 2018-03-20 | 2018-03-16 | 0.720 | 1,356,000 | -2,000 | 0.21% | 976,320 |
| 2018-03-02 | 2018-02-28 | 0.760 | 1,358,000 | -5,000,000 | 0.22% | 1,032,080 |
| 2018-02-09 | 2018-02-07 | 0.800 | 6,358,000 | -8,000 | 1.01% | 5,086,400 |
| 2018-01-26 | 2018-01-24 | 0.840 | 6,366,000 | +100,000 | 1.01% | 5,347,440 |
| 2018-01-23 | 2018-01-19 | 0.860 | 6,266,000 | +20,000 | 0.99% | 5,388,760 |
| 2018-01-19 | 2018-01-17 | 0.830 | 6,246,000 | +100,000 | 0.99% | 5,184,180 |
| 2018-01-11 | 2018-01-09 | 0.850 | 6,146,000 | -4,000 | 0.97% | 5,224,100 |
| 2018-01-09 | 2018-01-05 | 0.870 | 6,150,000 | -100,000 | 0.97% | 5,350,500 |
| 2018-01-05 | 2018-01-03 | 0.860 | 6,250,000 | -14,000 | 0.99% | 5,375,000 |
| 2018-01-03 | 2017-12-29 | 0.830 | 6,264,000 | +14,000 | 0.99% | 5,199,120 |
| 2017-12-29 | 2017-12-27 | 0.780 | 6,250,000 | +50,000 | 0.99% | 4,875,000 |
| 2017-12-28 | 2017-12-22 | 0.800 | 6,200,000 | -206,000 | 0.98% | 4,960,000 |
| 2017-12-21 | 2017-12-19 | 0.820 | 6,406,000 | +8,000 | 1.01% | 5,252,920 |
| 2017-12-20 | 2017-12-18 | 0.830 | 6,398,000 | -4,168,000 | 1.01% | 5,310,340 |
| 2017-12-15 | 2017-12-13 | 0.890 | 10,566,000 | +164,000 | 1.67% | 9,403,740 |
| 2017-12-14 | 2017-12-12 | 0.880 | 10,402,000 | +12,000 | 1.65% | 9,153,760 |
| 2017-12-05 | 2017-12-01 | 0.990 | 10,390,000 | -2,000 | 1.64% | 10,286,100 |
| 2017-11-27 | 2017-11-23 | 0.990 | 10,392,000 | -2,000 | 1.64% | 10,288,080 |
| 2017-11-20 | 2017-11-16 | 1.050 | 10,394,000 | -24,000 | 1.64% | 10,913,700 |
| 2017-11-17 | 2017-11-15 | 1.040 | 10,418,000 | +38,000 | 1.65% | 10,834,720 |
| 2017-11-03 | 2017-11-01 | 1.090 | 10,380,000 | -34,000 | 1.64% | 11,314,200 |
| 2017-11-01 | 2017-10-30 | 1.090 | 10,414,000 | +20,000 | 1.65% | 11,351,260 |
| 2017-10-31 | 2017-10-27 | 1.090 | 10,394,000 | +8,000 | 1.64% | 11,329,460 |
| 2017-10-18 | 2017-10-16 | 1.080 | 10,386,000 | +80,000 | 1.64% | 11,216,880 |
| 2017-10-17 | 2017-10-13 | 1.140 | 10,306,000 | +16,000 | 1.63% | 11,748,840 |
| 2017-09-25 | 2017-09-21 | 1.080 | 10,290,000 | -2,000 | 1.63% | 11,113,200 |
| 2017-09-22 | 2017-09-20 | 1.080 | 10,292,000 | +42,000 | 1.63% | 11,115,360 |
| 2017-09-05 | 2017-09-01 | 1.170 | 10,250,000 | -4,000,000 | 1.62% | 11,992,500 |
| 2017-08-28 | 2017-08-24 | 1.080 | 14,250,000 | +24,000 | 2.30% | 15,390,000 |
| 2017-08-18 | 2017-08-16 | 1.100 | 14,226,000 | -18,000 | 2.29% | 15,648,600 |
| 2017-08-08 | 2017-08-04 | 1.160 | 14,244,000 | +14,000 | 2.30% | 16,523,040 |
| 2017-08-07 | 2017-08-03 | 1.160 | 14,230,000 | +194,000 | 2.30% | 16,506,800 |
| 2017-08-04 | 2017-08-02 | 1.170 | 14,036,000 | -54,000 | 2.26% | 16,422,120 |
| 2017-07-25 | 2017-07-21 | 1.190 | 14,090,000 | +30,000 | 2.27% | 16,767,100 |
| 2017-07-24 | 2017-07-20 | 1.200 | 14,060,000 | +4,000 | 2.27% | 16,872,000 |
| 2017-07-19 | 2017-07-17 | 1.230 | 14,056,000 | -6,000 | 2.27% | 17,288,880 |
| 2017-07-13 | 2017-07-11 | 1.160 | 14,062,000 | -200,000 | 2.27% | 16,311,920 |
| 2017-07-10 | 2017-07-06 | 1.240 | 14,262,000 | -10,000 | 2.30% | 17,684,880 |
| 2017-06-20 | 2017-06-16 | 1.270 | 14,272,000 | -2,000 | 2.30% | 18,125,440 |
| 2017-06-05 | 2017-06-01 | 1.280 | 14,274,000 | -4,000 | 2.30% | 18,270,720 |
| 2017-06-02 | 2017-05-31 | 1.290 | 14,278,000 | -30,000 | 2.30% | 18,418,620 |
| 2017-05-31 | 2017-05-26 | 1.300 | 14,308,000 | -2,000 | 2.31% | 18,600,400 |
| 2017-05-26 | 2017-05-24 | 1.300 | 14,310,000 | -2,000 | 2.31% | 18,603,000 |
| 2017-05-23 | 2017-05-19 | 1.330 | 14,312,000 | +4,000 | 2.31% | 19,034,960 |
| 2017-05-22 | 2017-05-18 | 1.350 | 14,308,000 | -50,000 | 2.31% | 19,315,800 |
| 2017-05-17 | 2017-05-15 | 1.300 | 14,358,000 | -14,000 | 2.32% | 18,665,400 |
| 2017-05-05 | 2017-05-02 | 1.300 | 14,372,000 | -30,000 | 2.32% | 18,683,600 |
| 2017-05-04 | 2017-04-28 | 1.340 | 14,402,000 | -140,000 | 2.32% | 19,298,680 |
| 2017-05-02 | 2017-04-27 | 1.300 | 14,542,000 | -10,000 | 2.35% | 18,904,600 |
| 2017-04-27 | 2017-04-25 | 1.320 | 14,552,000 | -2,000 | 2.35% | 19,208,640 |
| 2017-04-24 | 2017-04-20 | 1.330 | 14,554,000 | -6,000 | 2.35% | 19,356,820 |
| 2017-04-21 | 2017-04-19 | 1.300 | 14,560,000 | -100,000 | 2.35% | 18,928,000 |
| 2017-04-20 | 2017-04-18 | 1.340 | 14,660,000 | -2,000 | 2.36% | 19,644,400 |
| 2017-04-18 | 2017-04-12 | 1.440 | 14,662,000 | +122,000 | 2.36% | 21,113,280 |
| 2017-04-11 | 2017-04-07 | 1.360 | 14,540,000 | -10,000 | 2.35% | 19,774,400 |
| 2017-04-10 | 2017-04-06 | 1.470 | 14,550,000 | +4,000 | 2.35% | 21,388,500 |
| 2017-04-07 | 2017-04-05 | 1.470 | 14,546,000 | +20,000 | 2.35% | 21,382,620 |
| 2017-03-28 | 2017-03-24 | 1.480 | 14,526,000 | +2,000 | 2.34% | 21,498,480 |
| 2017-03-24 | 2017-03-22 | 1.490 | 14,524,000 | -16,000 | 2.34% | 21,640,760 |
| 2017-03-23 | 2017-03-21 | 1.490 | 14,540,000 | +10,000 | 2.35% | 21,664,600 |
| 2017-03-22 | 2017-03-20 | 1.490 | 14,530,000 | -30,000 | 2.34% | 21,649,700 |
| 2017-03-16 | 2017-03-14 | 1.420 | 14,560,000 | -2,000 | 2.35% | 20,675,200 |
| 2017-03-14 | 2017-03-10 | 1.420 | 14,562,000 | +10,000 | 2.35% | 20,678,040 |
| 2017-03-10 | 2017-03-08 | 1.400 | 14,552,000 | -24,000 | 2.35% | 20,372,800 |
| 2017-03-09 | 2017-03-07 | 1.420 | 14,576,000 | +22,000 | 2.35% | 20,697,920 |
| 2017-03-08 | 2017-03-06 | 1.330 | 14,554,000 | -12,000 | 2.35% | 19,356,820 |
| 2017-03-07 | 2017-03-03 | 1.280 | 14,566,000 | -28,000 | 2.35% | 18,644,480 |
| 2017-03-06 | 2017-03-02 | 1.280 | 14,594,000 | -84,000 | 2.35% | 18,680,320 |
| 2017-03-03 | 2017-03-01 | 1.280 | 14,678,000 | -28,000 | 2.37% | 18,787,840 |
| 2017-03-02 | 2017-02-28 | 1.260 | 14,706,000 | -16,000 | 2.37% | 18,529,560 |
| 2017-03-01 | 2017-02-27 | 1.250 | 14,722,000 | -12,000 | 2.37% | 18,402,500 |
| 2017-02-28 | 2017-02-24 | 1.240 | 14,734,000 | -4,000 | 2.38% | 18,270,160 |
| 2017-02-23 | 2017-02-21 | 1.210 | 14,738,000 | -38,000 | 2.38% | 17,832,980 |
| 2017-02-20 | 2017-02-16 | 1.200 | 14,776,000 | -4,000 | 2.38% | 17,731,200 |
| 2017-02-14 | 2017-02-10 | 1.190 | 14,780,000 | +14,000 | 2.38% | 17,588,200 |
| 2017-02-13 | 2017-02-09 | 1.170 | 14,766,000 | +126,000 | 2.38% | 17,276,220 |
| 2017-02-10 | 2017-02-08 | 1.160 | 14,640,000 | -30,000 | 2.36% | 16,982,400 |
| 2017-02-03 | 2017-02-01 | 1.170 | 14,670,000 | +38,000 | 2.37% | 17,163,900 |
| 2017-01-26 | 2017-01-24 | 1.150 | 14,632,000 | -22,000 | 2.36% | 16,826,800 |
| 2017-01-24 | 2017-01-20 | 1.170 | 14,654,000 | +10,000 | 2.36% | 17,145,180 |
| 2017-01-18 | 2017-01-16 | 1.200 | 14,644,000 | -148,000 | 2.36% | 17,572,800 |
| 2017-01-13 | 2017-01-11 | 1.130 | 14,792,000 | -236,000 | 2.39% | 16,714,960 |
| 2016-12-30 | 2016-12-28 | 1.150 | 15,028,000 | +6,000 | 2.42% | 17,282,200 |
| 2016-12-29 | 2016-12-23 | 1.180 | 15,022,000 | -8,000 | 2.42% | 17,725,960 |
| 2016-12-22 | 2016-12-20 | 1.130 | 15,030,000 | -174,000 | 2.42% | 16,983,900 |
| 2016-12-21 | 2016-12-19 | 1.170 | 15,204,000 | +12,000 | 2.45% | 17,788,680 |
| 2016-12-15 | 2016-12-13 | 1.180 | 15,192,000 | +24,000 | 2.45% | 17,926,560 |
| 2016-12-14 | 2016-12-12 | 1.190 | 15,168,000 | +10,000 | 2.45% | 18,049,920 |
| 2016-12-12 | 2016-12-08 | 1.170 | 15,158,000 | +62,000 | 2.44% | 17,734,860 |
| 2016-12-06 | 2016-12-02 | 1.200 | 15,096,000 | +32,000 | 2.43% | 18,115,200 |
| 2016-12-02 | 2016-11-30 | 1.240 | 15,064,000 | +36,000 | 2.43% | 18,679,360 |
| 2016-11-30 | 2016-11-28 | 1.250 | 15,028,000 | +84,000 | 2.42% | 18,785,000 |
| 2016-11-28 | 2016-11-24 | 1.190 | 14,944,000 | +8,168,000 | 2.41% | 17,783,360 |
| 2016-11-25 | 2016-11-23 | 1.190 | 6,776,000 | -8,000 | 1.09% | 8,063,440 |
| 2016-11-24 | 2016-11-22 | 1.190 | 6,784,000 | +70,000 | 1.09% | 8,072,960 |
| 2016-11-23 | 2016-11-21 | 1.240 | 6,714,000 | +130,000 | 1.08% | 8,325,360 |
| 2016-11-22 | 2016-11-18 | 1.240 | 6,584,000 | +120,000 | 1.06% | 8,164,160 |
| 2016-11-15 | 2016-11-11 | 1.300 | 6,464,000 | +10,000 | 1.04% | 8,403,200 |
| 2016-11-14 | 2016-11-10 | 1.310 | 6,454,000 | +42,000 | 1.04% | 8,454,740 |
| 2016-11-11 | 2016-11-09 | 1.280 | 6,412,000 | -8,000 | 1.03% | 8,207,360 |
| 2016-11-08 | 2016-11-04 | 1.320 | 6,420,000 | -4,000 | 1.04% | 8,474,400 |
| 2016-11-07 | 2016-11-03 | 1.330 | 6,424,000 | +80,000 | 1.04% | 8,543,920 |
| 2016-11-04 | 2016-11-02 | 1.330 | 6,344,000 | +30,000 | 1.02% | 8,437,520 |
| 2016-11-03 | 2016-11-01 | 1.370 | 6,314,000 | +112,000 | 1.02% | 8,650,180 |
| 2016-10-26 | 2016-10-24 | 1.310 | 6,202,000 | -8,000 | 1.00% | 8,124,620 |
| 2016-10-19 | 2016-10-17 | 1.300 | 6,210,000 | -16,000 | 1.00% | 8,073,000 |
| 2016-10-17 | 2016-10-13 | 1.320 | 6,226,000 | +10,000 | 1.00% | 8,218,320 |
| 2016-10-14 | 2016-10-12 | 1.340 | 6,216,000 | -20,000 | 1.00% | 8,329,440 |
| 2016-10-13 | 2016-10-11 | 1.320 | 6,236,000 | -266,000 | 1.01% | 8,231,520 |
| 2016-10-12 | 2016-10-07 | 1.320 | 6,502,000 | -32,000 | 1.05% | 8,582,640 |
| 2016-10-04 | 2016-09-30 | 1.340 | 6,534,000 | +4,000 | 1.05% | 8,755,560 |
| 2016-09-27 | 2016-09-23 | 1.370 | 6,530,000 | -10,000 | 1.05% | 8,946,100 |
| 2016-09-26 | 2016-09-22 | 1.350 | 6,540,000 | -18,000 | 1.05% | 8,829,000 |
| 2016-09-23 | 2016-09-21 | 1.360 | 6,558,000 | +70,000 | 1.06% | 8,918,880 |
| 2016-09-22 | 2016-09-20 | 1.390 | 6,488,000 | -336,000 | 1.05% | 9,018,320 |
| 2016-09-21 | 2016-09-19 | 1.380 | 6,824,000 | -364,000 | 1.10% | 9,417,120 |
| 2016-09-15 | 2016-09-13 | 1.380 | 7,188,000 | -154,000 | 1.16% | 9,919,440 |
| 2016-09-14 | 2016-09-12 | 1.370 | 7,342,000 | -508,000 | 1.18% | 10,058,540 |
| 2016-09-12 | 2016-09-08 | 1.420 | 7,850,000 | +1,600,000 | 1.27% | 11,147,000 |
| 2016-09-08 | 2016-09-06 | 1.430 | 6,250,000 | +5,000,000 | 1.01% | 8,937,500 |
| 2016-09-07 | 2016-09-05 | 1.440 | 1,250,000 | +40,000 | 0.20% | 1,800,000 |
| 2016-09-06 | 2016-09-02 | 1.400 | 1,210,000 | -4,000 | 0.20% | 1,694,000 |
| 2016-09-05 | 2016-09-01 | 1.390 | 1,214,000 | -4,000 | 0.20% | 1,687,460 |
| 2016-09-02 | 2016-08-31 | 1.380 | 1,218,000 | +6,000 | 0.20% | 1,680,840 |
| 2016-08-25 | 2016-08-23 | 1.480 | 1,212,000 | +198,000 | 0.20% | 1,793,760 |
| 2016-08-24 | 2016-08-22 | 1.440 | 1,014,000 | -38,000 | 0.16% | 1,460,160 |
| 2016-08-23 | 2016-08-19 | 1.430 | 1,052,000 | +10,000 | 0.17% | 1,504,360 |
| 2016-08-19 | 2016-08-17 | 1.480 | 1,042,000 | -26,000 | 0.17% | 1,542,160 |
| 2016-08-18 | 2016-08-16 | 1.440 | 1,068,000 | -16,000 | 0.17% | 1,537,920 |
| 2016-08-17 | 2016-08-15 | 1.470 | 1,084,000 | -112,000 | 0.17% | 1,593,480 |
| 2016-08-16 | 2016-08-12 | 1.460 | 1,196,000 | +6,000 | 0.19% | 1,746,160 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,190,000 | -70,000 | 0.19% | 1,785,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 1,260,000 | -28,000 | 0.20% | 1,965,600 |
| 2016-08-10 | 2016-08-08 | 1.470 | 1,288,000 | -40,000 | 0.21% | 1,893,360 |
| 2016-08-09 | 2016-08-05 | 1.490 | 1,328,000 | -578,000 | 0.21% | 1,978,720 |
| 2016-08-08 | 2016-08-04 | 1.400 | 1,906,000 | -512,000 | 0.31% | 2,668,400 |
| 2016-08-05 | 2016-08-03 | 1.390 | 2,418,000 | -10,000 | 0.39% | 3,361,020 |
| 2016-08-03 | 2016-07-29 | 1.420 | 2,428,000 | -6,000 | 0.39% | 3,447,760 |
| 2016-07-28 | 2016-07-26 | 1.490 | 2,434,000 | -84,000 | 0.39% | 3,626,660 |
| 2016-07-27 | 2016-07-25 | 1.490 | 2,518,000 | -58,000 | 0.41% | 3,751,820 |
| 2016-07-26 | 2016-07-22 | 1.490 | 2,576,000 | -8,000 | 0.42% | 3,838,240 |
| 2016-07-25 | 2016-07-21 | 1.490 | 2,584,000 | -2,000 | 0.42% | 3,850,160 |
| 2016-07-22 | 2016-07-20 | 1.500 | 2,586,000 | -166,000 | 0.42% | 3,879,000 |
| 2016-07-21 | 2016-07-19 | 1.510 | 2,752,000 | -980,000 | 0.44% | 4,155,520 |
| 2016-07-20 | 2016-07-18 | 1.530 | 3,732,000 | -82,000 | 0.60% | 5,709,960 |
| 2016-07-19 | 2016-07-15 | 1.520 | 3,814,000 | +22,000 | 0.62% | 5,797,280 |
| 2016-07-18 | 2016-07-14 | 1.400 | 3,792,000 | +92,000 | 0.61% | 5,308,800 |
| 2016-07-15 | 2016-07-13 | 1.400 | 3,700,000 | +92,000 | 0.60% | 5,180,000 |
| 2016-07-14 | 2016-07-12 | 1.360 | 3,608,000 | -2,000 | 0.58% | 4,906,880 |
| 2016-07-13 | 2016-07-11 | 1.370 | 3,610,000 | -20,000 | 0.58% | 4,945,700 |
| 2016-07-12 | 2016-07-08 | 1.310 | 3,630,000 | -20,000 | 0.59% | 4,755,300 |
| 2016-07-11 | 2016-07-07 | 1.290 | 3,650,000 | -6,000 | 0.59% | 4,708,500 |
| 2016-07-08 | 2016-07-06 | 1.310 | 3,656,000 | +12,000 | 0.59% | 4,789,360 |
| 2016-07-07 | 2016-07-05 | 1.370 | 3,644,000 | -6,000 | 0.59% | 4,992,280 |
| 2016-07-06 | 2016-07-04 | 1.450 | 3,650,000 | +16,000 | 0.59% | 5,292,500 |
| 2016-07-05 | 2016-06-30 | 1.520 | 3,634,000 | -516,000 | 0.59% | 5,523,680 |
| 2016-07-04 | 2016-06-29 | 1.500 | 4,150,000 | -1,915,039 | 0.67% | 6,225,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 6,065,039 | -302,683 | 0.98% | 9,582,762 |
| 2016-06-29 | 2016-06-27 | 1.700 | 6,367,722 | 1.03% | 10,825,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy