History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 404,000 | +0 | 0.06% | 27,472 |
| 2025-10-13 | 2025-10-09 | 0.067 | 404,000 | +0 | 0.06% | 27,068 |
| 2025-10-10 | 2025-10-08 | 0.069 | 404,000 | +0 | 0.06% | 27,876 |
| 2025-10-09 | 2025-10-06 | 0.069 | 404,000 | -2,000 | 0.06% | 27,876 |
| 2025-10-08 | 2025-10-03 | 0.064 | 406,000 | +2,000 | 0.06% | 25,984 |
| 2025-10-06 | 2025-10-02 | 0.067 | 404,000 | +4,000 | 0.06% | 27,068 |
| 2025-10-03 | 2025-09-30 | 0.066 | 400,000 | +8,000 | 0.06% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.072 | 392,000 | +6,000 | 0.06% | 28,224 |
| 2025-09-23 | 2025-09-19 | 0.069 | 386,000 | +10,000 | 0.06% | 26,634 |
| 2025-09-19 | 2025-09-17 | 0.069 | 376,000 | +2,000 | 0.06% | 25,944 |
| 2025-09-11 | 2025-09-09 | 0.074 | 374,000 | -6,000 | 0.06% | 27,676 |
| 2025-09-09 | 2025-09-05 | 0.071 | 380,000 | +158,000 | 0.06% | 26,980 |
| 2025-09-02 | 2025-08-29 | 0.056 | 222,000 | -4,000 | 0.04% | 12,432 |
| 2025-08-26 | 2025-08-22 | 0.060 | 226,000 | -26,000 | 0.04% | 13,560 |
| 2025-08-25 | 2025-08-21 | 0.062 | 252,000 | -70,000 | 0.04% | 15,624 |
| 2025-08-22 | 2025-08-20 | 0.052 | 322,000 | +100,000 | 0.05% | 16,744 |
| 2025-03-31 | 2025-03-27 | 0.062 | 222,000 | +12,000 | 0.04% | 13,764 |
| 2025-03-20 | 2025-03-18 | 0.095 | 210,000 | +8,000 | 0.03% | 19,950 |
| 2025-03-07 | 2025-03-05 | 0.102 | 202,000 | +6,000 | 0.03% | 20,604 |
| 2025-03-06 | 2025-03-04 | 0.101 | 196,000 | +6,000 | 0.03% | 19,796 |
| 2025-03-05 | 2025-03-03 | 0.095 | 190,000 | +2,000 | 0.03% | 18,050 |
| 2025-03-03 | 2025-02-27 | 0.108 | 188,000 | -2,000 | 0.03% | 20,304 |
| 2025-02-27 | 2025-02-25 | 0.114 | 190,000 | -18,000 | 0.03% | 21,660 |
| 2025-02-26 | 2025-02-24 | 0.118 | 208,000 | -14,000 | 0.03% | 24,544 |
| 2025-02-25 | 2025-02-21 | 0.107 | 222,000 | -20,000 | 0.04% | 23,754 |
| 2025-02-24 | 2025-02-20 | 0.099 | 242,000 | -10,000 | 0.04% | 23,958 |
| 2025-02-21 | 2025-02-19 | 0.092 | 252,000 | -12,000 | 0.04% | 23,184 |
| 2025-02-20 | 2025-02-18 | 0.085 | 264,000 | -10,000 | 0.04% | 22,440 |
| 2025-02-19 | 2025-02-17 | 0.085 | 274,000 | -6,000 | 0.04% | 23,290 |
| 2025-02-17 | 2025-02-13 | 0.064 | 280,000 | -22,000 | 0.04% | 17,920 |
| 2025-02-14 | 2025-02-12 | 0.071 | 302,000 | -8,000 | 0.05% | 21,442 |
| 2025-02-13 | 2025-02-11 | 0.060 | 310,000 | -6,000 | 0.05% | 18,600 |
| 2025-02-12 | 2025-02-10 | 0.059 | 316,000 | -4,000 | 0.05% | 18,644 |
| 2025-02-06 | 2025-02-04 | 0.054 | 320,000 | +4,000 | 0.05% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.044 | 316,000 | -4,000 | 0.05% | 13,904 |
| 2025-02-03 | 2025-01-24 | 0.050 | 320,000 | -4,000 | 0.05% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.052 | 324,000 | -2,000 | 0.05% | 16,848 |
| 2025-01-20 | 2025-01-16 | 0.044 | 326,000 | -2,000 | 0.05% | 14,344 |
| 2025-01-15 | 2025-01-13 | 0.038 | 328,000 | -70,000 | 0.05% | 12,464 |
| 2025-01-14 | 2025-01-10 | 0.034 | 398,000 | +70,000 | 0.06% | 13,532 |
| 2025-01-03 | 2024-12-31 | 0.037 | 328,000 | -4,000 | 0.05% | 12,136 |
| 2024-12-19 | 2024-12-17 | 0.029 | 332,000 | -2,000 | 0.05% | 9,628 |
| 2024-11-18 | 2024-11-14 | 0.027 | 334,000 | -2,000 | 0.05% | 9,018 |
| 2024-10-08 | 2024-10-04 | 0.050 | 336,000 | -2,000 | 0.05% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.028 | 338,000 | +2,000 | 0.05% | 9,464 |
| 2024-06-19 | 2024-06-17 | 0.029 | 336,000 | -2,000 | 0.05% | 9,744 |
| 2024-04-10 | 2024-04-08 | 0.032 | 338,000 | -2,000 | 0.05% | 10,816 |
| 2024-04-03 | 2024-03-28 | 0.026 | 340,000 | -8,000 | 0.05% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.031 | 348,000 | -2,000 | 0.06% | 10,788 |
| 2024-01-12 | 2024-01-10 | 0.034 | 350,000 | -50,000 | 0.06% | 11,900 |
| 2024-01-10 | 2024-01-08 | 0.044 | 400,000 | +50,000 | 0.06% | 17,600 |
| 2024-01-03 | 2023-12-29 | 0.034 | 350,000 | +2,000 | 0.06% | 11,900 |
| 2024-01-02 | 2023-12-28 | 0.032 | 348,000 | -14,000 | 0.06% | 11,136 |
| 2023-12-28 | 2023-12-22 | 0.033 | 362,000 | -34,000 | 0.06% | 11,946 |
| 2023-12-15 | 2023-12-13 | 0.034 | 396,000 | -4,000 | 0.06% | 13,464 |
| 2023-12-14 | 2023-12-12 | 0.028 | 400,000 | -20,000 | 0.06% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.044 | 420,000 | +20,000 | 0.07% | 18,480 |
| 2023-12-12 | 2023-12-08 | 0.030 | 400,000 | -8,000 | 0.06% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.025 | 408,000 | -6,000 | 0.06% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.026 | 414,000 | -2,000 | 0.07% | 10,764 |
| 2023-12-05 | 2023-12-01 | 0.026 | 416,000 | -30,000 | 0.07% | 10,816 |
| 2023-12-01 | 2023-11-29 | 0.025 | 446,000 | -4,000 | 0.07% | 11,150 |
| 2023-11-29 | 2023-11-27 | 0.028 | 450,000 | -4,000 | 0.07% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.027 | 454,000 | -42,000 | 0.07% | 12,258 |
| 2023-11-23 | 2023-11-21 | 0.026 | 496,000 | -2,000 | 0.08% | 12,896 |
| 2023-11-22 | 2023-11-20 | 0.028 | 498,000 | -4,000 | 0.08% | 13,944 |
| 2023-11-21 | 2023-11-17 | 0.027 | 502,000 | -4,000 | 0.08% | 13,554 |
| 2023-11-20 | 2023-11-16 | 0.025 | 506,000 | -10,000 | 0.08% | 12,650 |
| 2023-11-16 | 2023-11-14 | 0.022 | 516,000 | -8,000 | 0.08% | 11,352 |
| 2023-11-14 | 2023-11-10 | 0.023 | 524,000 | +16,000 | 0.08% | 12,052 |
| 2023-11-10 | 2023-11-08 | 0.021 | 508,000 | -270,000 | 0.08% | 10,668 |
| 2023-11-08 | 2023-11-06 | 0.021 | 778,000 | -2,000 | 0.12% | 16,338 |
| 2023-10-30 | 2023-10-26 | 0.022 | 780,000 | +2,000 | 0.12% | 17,160 |
| 2023-10-27 | 2023-10-25 | 0.026 | 778,000 | +50,000 | 0.12% | 20,228 |
| 2023-10-26 | 2023-10-24 | 0.023 | 728,000 | +14,000 | 0.12% | 16,744 |
| 2023-10-24 | 2023-10-19 | 0.022 | 714,000 | -2,000 | 0.11% | 15,708 |
| 2023-10-20 | 2023-10-18 | 0.022 | 716,000 | -18,000 | 0.11% | 15,752 |
| 2023-10-19 | 2023-10-17 | 0.020 | 734,000 | +290,000 | 0.12% | 14,680 |
| 2023-10-18 | 2023-10-16 | 0.019 | 444,000 | -12,000 | 0.07% | 8,436 |
| 2023-10-17 | 2023-10-13 | 0.020 | 456,000 | -200,000 | 0.07% | 9,120 |
| 2023-10-16 | 2023-10-12 | 0.019 | 656,000 | +210,000 | 0.10% | 12,464 |
| 2023-10-13 | 2023-10-11 | 0.020 | 446,000 | +6,000 | 0.07% | 8,920 |
| 2023-10-12 | 2023-10-10 | 0.026 | 440,000 | +8,000 | 0.07% | 11,440 |
| 2023-10-10 | 2023-10-06 | 0.021 | 432,000 | -18,000 | 0.07% | 9,072 |
| 2023-10-09 | 2023-10-05 | 0.021 | 450,000 | +4,000 | 0.07% | 9,450 |
| 2023-09-27 | 2023-09-25 | 0.022 | 446,000 | +2,000 | 0.07% | 9,812 |
| 2023-09-19 | 2023-09-15 | 0.032 | 444,000 | +2,000 | 0.07% | 14,208 |
| 2023-09-13 | 2023-09-11 | 0.026 | 442,000 | -234,000 | 0.07% | 11,492 |
| 2023-09-07 | 2023-09-05 | 0.029 | 676,000 | -2,000 | 0.11% | 19,604 |
| 2023-08-14 | 2023-08-10 | 0.030 | 678,000 | -2,000 | 0.11% | 20,340 |
| 2023-07-31 | 2023-07-27 | 0.033 | 680,000 | -2,000 | 0.11% | 22,440 |
| 2023-07-26 | 2023-07-24 | 0.030 | 682,000 | -2,000 | 0.11% | 20,460 |
| 2023-07-20 | 2023-07-18 | 0.033 | 684,000 | -2,000 | 0.11% | 22,572 |
| 2023-07-12 | 2023-07-10 | 0.035 | 686,000 | -2,000 | 0.11% | 24,010 |
| 2023-06-13 | 2023-06-09 | 0.033 | 688,000 | +2,000 | 0.11% | 22,704 |
| 2023-06-09 | 2023-06-07 | 0.037 | 686,000 | +2,000 | 0.11% | 25,382 |
| 2023-05-24 | 2023-05-22 | 0.036 | 684,000 | +20,000 | 0.11% | 24,624 |
| 2023-05-23 | 2023-05-19 | 0.036 | 664,000 | -2,000 | 0.11% | 23,904 |
| 2023-05-17 | 2023-05-15 | 0.060 | 666,000 | -2,000 | 0.11% | 39,960 |
| 2023-04-17 | 2023-04-13 | 0.068 | 668,000 | -2,000 | 0.11% | 45,424 |
| 2023-04-13 | 2023-04-11 | 0.067 | 670,000 | -2,000 | 0.11% | 44,890 |
| 2023-04-12 | 2023-04-06 | 0.075 | 672,000 | +2,000 | 0.11% | 50,400 |
| 2023-03-10 | 2023-03-08 | 0.062 | 670,000 | -2,000 | 0.11% | 41,540 |
| 2023-02-16 | 2023-02-14 | 0.081 | 672,000 | -2,000 | 0.11% | 54,432 |
| 2023-01-04 | 2022-12-30 | 0.085 | 674,000 | -2,000 | 0.11% | 57,290 |
| 2022-12-07 | 2022-12-05 | 0.122 | 676,000 | -2,000 | 0.11% | 82,472 |
| 2022-11-29 | 2022-11-25 | 0.130 | 678,000 | -2,000 | 0.11% | 88,140 |
| 2022-11-22 | 2022-11-18 | 0.120 | 680,000 | -6,000 | 0.11% | 81,600 |
| 2022-11-17 | 2022-11-15 | 0.104 | 686,000 | -6,000 | 0.11% | 71,344 |
| 2022-11-15 | 2022-11-11 | 0.130 | 692,000 | -4,000 | 0.11% | 89,960 |
| 2022-11-08 | 2022-11-04 | 0.145 | 696,000 | -4,000 | 0.11% | 100,920 |
| 2022-10-25 | 2022-10-21 | 0.110 | 700,000 | -2,000 | 0.11% | 77,000 |
| 2022-10-10 | 2022-10-06 | 0.123 | 702,000 | -2,000 | 0.11% | 86,346 |
| 2022-09-28 | 2022-09-26 | 0.110 | 704,000 | -2,000 | 0.11% | 77,440 |
| 2022-09-13 | 2022-09-08 | 0.064 | 706,000 | -2,000 | 0.11% | 45,184 |
| 2022-09-05 | 2022-09-01 | 0.080 | 708,000 | +398,000 | 0.11% | 56,640 |
| 2022-03-04 | 2022-03-02 | 0.104 | 310,000 | +232,000 | 0.05% | 32,240 |
| 2021-11-08 | 2021-11-04 | 0.111 | 78,000 | -26,000 | 0.01% | 8,658 |
| 2021-11-05 | 2021-11-03 | 0.106 | 104,000 | +26,000 | 0.02% | 11,024 |
| 2021-08-19 | 2021-08-17 | 0.104 | 78,000 | -2,000 | 0.01% | 8,112 |
| 2021-07-28 | 2021-07-26 | 0.133 | 80,000 | +2,000 | 0.01% | 10,640 |
| 2021-07-22 | 2021-07-20 | 0.106 | 78,000 | -4,000 | 0.01% | 8,268 |
| 2021-07-08 | 2021-07-06 | 0.099 | 82,000 | -38,000 | 0.01% | 8,118 |
| 2021-06-17 | 2021-06-15 | 0.129 | 120,000 | -12,000 | 0.02% | 15,480 |
| 2021-04-21 | 2021-04-19 | 0.123 | 132,000 | -2,000 | 0.02% | 16,236 |
| 2021-04-09 | 2021-04-07 | 0.120 | 134,000 | -2,000 | 0.02% | 16,080 |
| 2021-03-30 | 2021-03-26 | 0.116 | 136,000 | -2,000 | 0.02% | 15,776 |
| 2021-03-23 | 2021-03-19 | 0.120 | 138,000 | +2,000 | 0.02% | 16,560 |
| 2021-03-18 | 2021-03-16 | 0.115 | 136,000 | +4,000 | 0.02% | 15,640 |
| 2021-03-17 | 2021-03-15 | 0.092 | 132,000 | -20,000 | 0.02% | 12,144 |
| 2021-03-16 | 2021-03-12 | 0.088 | 152,000 | +20,000 | 0.02% | 13,376 |
| 2021-02-19 | 2021-02-17 | 0.124 | 132,000 | -30,000 | 0.02% | 16,368 |
| 2021-01-07 | 2021-01-05 | 0.062 | 162,000 | -4,000 | 0.03% | 10,044 |
| 2021-01-06 | 2021-01-04 | 0.060 | 166,000 | -10,000 | 0.03% | 9,960 |
| 2021-01-05 | 2020-12-31 | 0.060 | 176,000 | +4,000 | 0.03% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.090 | 172,000 | +2,000 | 0.03% | 15,480 |
| 2020-12-22 | 2020-12-18 | 0.092 | 170,000 | +8,000 | 0.03% | 15,640 |
| 2020-11-11 | 2020-11-09 | 0.085 | 162,000 | -2,000 | 0.03% | 13,770 |
| 2020-10-22 | 2020-10-20 | 0.065 | 164,000 | -2,000 | 0.03% | 10,660 |
| 2020-10-19 | 2020-10-15 | 0.091 | 166,000 | +36,000 | 0.03% | 15,106 |
| 2020-10-16 | 2020-10-14 | 0.073 | 130,000 | -19,285,000 | 0.02% | 9,490 |
| 2020-10-08 | 2020-10-06 | 0.066 | 19,415,000 | -402,000 | 3.08% | 1,281,390 |
| 2020-09-21 | 2020-09-17 | 0.045 | 19,817,000 | -56,000 | 3.14% | 891,765 |
| 2020-09-09 | 2020-09-07 | 0.042 | 19,873,000 | -232,000 | 3.15% | 834,666 |
| 2020-09-07 | 2020-09-03 | 0.046 | 20,105,000 | -1,512,000 | 3.19% | 924,830 |
| 2020-09-04 | 2020-09-02 | 0.046 | 21,617,000 | -1,460,000 | 3.43% | 994,382 |
| 2020-09-03 | 2020-09-01 | 0.043 | 23,077,000 | -380,000 | 3.66% | 992,311 |
| 2020-09-02 | 2020-08-31 | 0.043 | 23,457,000 | -138,000 | 3.72% | 1,008,651 |
| 2020-09-01 | 2020-08-28 | 0.043 | 23,595,000 | -50,000 | 3.74% | 1,014,585 |
| 2020-08-28 | 2020-08-26 | 0.045 | 23,645,000 | -442,000 | 3.75% | 1,064,025 |
| 2020-08-13 | 2020-08-11 | 0.046 | 24,087,000 | -1,174,000 | 3.82% | 1,108,002 |
| 2020-07-14 | 2020-07-10 | 0.039 | 25,261,000 | -518,000 | 4.01% | 985,179 |
| 2020-07-09 | 2020-07-07 | 0.036 | 25,779,000 | -192,000 | 4.09% | 928,044 |
| 2020-07-08 | 2020-07-06 | 0.045 | 25,971,000 | -2,000 | 4.12% | 1,168,695 |
| 2020-07-02 | 2020-06-29 | 0.045 | 25,973,000 | -2,000 | 4.12% | 1,168,785 |
| 2020-06-30 | 2020-06-26 | 0.043 | 25,975,000 | -2,000 | 4.12% | 1,116,925 |
| 2020-06-24 | 2020-06-22 | 0.044 | 25,977,000 | +2,000 | 4.12% | 1,142,988 |
| 2020-05-28 | 2020-05-26 | 0.033 | 25,975,000 | -2,000 | 4.12% | 857,175 |
| 2020-05-27 | 2020-05-25 | 0.034 | 25,977,000 | +2,000 | 4.12% | 883,218 |
| 2020-03-24 | 2020-03-20 | 0.042 | 25,975,000 | -80,000 | 4.12% | 1,090,950 |
| 2020-03-23 | 2020-03-19 | 0.042 | 26,055,000 | -10,000 | 4.13% | 1,094,310 |
| 2020-03-20 | 2020-03-18 | 0.048 | 26,065,000 | +2,000 | 4.14% | 1,251,120 |
| 2020-03-19 | 2020-03-17 | 0.048 | 26,063,000 | +2,000 | 4.13% | 1,251,024 |
| 2020-03-11 | 2020-03-09 | 0.042 | 26,061,000 | +22,000 | 4.13% | 1,094,562 |
| 2020-03-06 | 2020-03-04 | 0.048 | 26,039,000 | -20,000 | 4.13% | 1,249,872 |
| 2020-02-25 | 2020-02-21 | 0.048 | 26,059,000 | +20,000 | 4.13% | 1,250,832 |
| 2020-02-24 | 2020-02-20 | 0.048 | 26,039,000 | -364,000 | 4.13% | 1,249,872 |
| 2020-02-19 | 2020-02-17 | 0.049 | 26,403,000 | -196,000 | 4.19% | 1,293,747 |
| 2020-02-18 | 2020-02-14 | 0.049 | 26,599,000 | -1,466,000 | 4.22% | 1,303,351 |
| 2020-02-17 | 2020-02-13 | 0.049 | 28,065,000 | -178,000 | 4.45% | 1,375,185 |
| 2020-02-14 | 2020-02-12 | 0.047 | 28,243,000 | -2,000 | 4.48% | 1,327,421 |
| 2020-02-13 | 2020-02-11 | 0.050 | 28,245,000 | -470,000 | 4.48% | 1,412,250 |
| 2020-02-10 | 2020-02-06 | 0.048 | 28,715,000 | +518,000 | 4.56% | 1,378,320 |
| 2020-02-06 | 2020-02-04 | 0.044 | 28,197,000 | -126,000 | 4.47% | 1,240,668 |
| 2020-01-30 | 2020-01-24 | 0.049 | 28,323,000 | -858,000 | 4.49% | 1,387,827 |
| 2020-01-17 | 2020-01-15 | 0.053 | 29,181,000 | -224,000 | 4.63% | 1,546,593 |
| 2020-01-15 | 2020-01-13 | 0.054 | 29,405,000 | -982,000 | 4.67% | 1,587,870 |
| 2020-01-14 | 2020-01-10 | 0.054 | 30,387,000 | -872,000 | 4.82% | 1,640,898 |
| 2020-01-13 | 2020-01-09 | 0.053 | 31,259,000 | -30,000 | 4.96% | 1,656,727 |
| 2020-01-08 | 2020-01-06 | 0.054 | 31,289,000 | -2,000 | 4.96% | 1,689,606 |
| 2020-01-07 | 2020-01-03 | 0.052 | 31,291,000 | -82,000 | 4.96% | 1,627,132 |
| 2020-01-03 | 2019-12-31 | 0.054 | 31,373,000 | -2,000 | 4.98% | 1,694,142 |
| 2020-01-02 | 2019-12-27 | 0.053 | 31,375,000 | -410,000 | 4.98% | 1,662,875 |
| 2019-12-30 | 2019-12-24 | 0.053 | 31,785,000 | -52,000 | 5.04% | 1,684,605 |
| 2019-12-20 | 2019-12-18 | 0.050 | 31,837,000 | -28,000 | 5.05% | 1,591,850 |
| 2019-12-18 | 2019-12-16 | 0.050 | 31,865,000 | -764,000 | 5.06% | 1,593,250 |
| 2019-12-17 | 2019-12-13 | 0.053 | 32,629,000 | -166,000 | 5.18% | 1,729,337 |
| 2019-12-13 | 2019-12-11 | 0.046 | 32,795,000 | -712,000 | 5.20% | 1,508,570 |
| 2019-12-12 | 2019-12-10 | 0.045 | 33,507,000 | -58,000 | 5.32% | 1,507,815 |
| 2019-12-11 | 2019-12-09 | 0.050 | 33,565,000 | -306,000 | 5.32% | 1,678,250 |
| 2019-12-05 | 2019-12-03 | 0.052 | 33,871,000 | +2,000 | 5.37% | 1,761,292 |
| 2019-12-02 | 2019-11-28 | 0.051 | 33,869,000 | +2,000 | 5.37% | 1,727,319 |
| 2019-10-28 | 2019-10-24 | 0.088 | 33,867,000 | -2,000 | 5.37% | 2,980,296 |
| 2019-10-15 | 2019-10-11 | 0.082 | 33,869,000 | -4,000 | 5.37% | 2,777,258 |
| 2019-10-14 | 2019-10-10 | 0.090 | 33,873,000 | +6,000 | 5.37% | 3,048,570 |
| 2019-09-20 | 2019-09-18 | 0.105 | 33,867,000 | -4,000 | 5.37% | 3,556,035 |
| 2019-09-16 | 2019-09-12 | 0.098 | 33,871,000 | -8,000 | 5.37% | 3,319,358 |
| 2019-09-13 | 2019-09-11 | 0.092 | 33,879,000 | -4,000 | 5.37% | 3,116,868 |
| 2019-09-12 | 2019-09-10 | 0.076 | 33,883,000 | +192,000 | 5.38% | 2,575,108 |
| 2019-09-11 | 2019-09-09 | 0.056 | 33,691,000 | -100,000 | 5.34% | 1,886,696 |
| 2019-09-10 | 2019-09-06 | 0.047 | 33,791,000 | -2,000 | 5.36% | 1,588,177 |
| 2019-09-09 | 2019-09-05 | 0.049 | 33,793,000 | +10,000 | 5.36% | 1,655,857 |
| 2019-09-06 | 2019-09-04 | 0.050 | 33,783,000 | -500,000 | 5.36% | 1,689,150 |
| 2019-09-05 | 2019-09-03 | 0.052 | 34,283,000 | +8,000 | 5.44% | 1,782,716 |
| 2019-09-03 | 2019-08-30 | 0.047 | 34,275,000 | +202,000 | 5.44% | 1,610,925 |
| 2019-08-27 | 2019-08-23 | 0.049 | 34,073,000 | -158,000 | 5.41% | 1,669,577 |
| 2019-08-26 | 2019-08-22 | 0.051 | 34,231,000 | +560,000 | 5.43% | 1,745,781 |
| 2019-08-09 | 2019-08-07 | 0.079 | 33,671,000 | -358,000 | 5.34% | 2,660,009 |
| 2019-08-08 | 2019-08-06 | 0.095 | 34,029,000 | +358,000 | 5.40% | 3,232,755 |
| 2019-07-17 | 2019-07-15 | 0.117 | 33,671,000 | -14,000 | 5.34% | 3,939,507 |
| 2019-05-29 | 2019-05-27 | 0.164 | 33,685,000 | -4,000 | 5.34% | 5,524,340 |
| 2019-05-28 | 2019-05-24 | 0.161 | 33,689,000 | +4,000 | 5.34% | 5,423,929 |
| 2019-05-14 | 2019-05-09 | 0.158 | 33,685,000 | -4,000 | 5.34% | 5,322,230 |
| 2019-04-25 | 2019-04-23 | 0.179 | 33,689,000 | -2,000 | 5.34% | 6,030,331 |
| 2019-04-23 | 2019-04-17 | 0.171 | 33,691,000 | +2,000 | 5.34% | 5,761,161 |
| 2018-11-12 | 2018-11-08 | 0.223 | 33,689,000 | +4,000 | 5.34% | 7,512,647 |
| 2018-09-19 | 2018-09-17 | 0.430 | 33,685,000 | -13,726,000 | 5.34% | 14,484,550 |
| 2017-12-21 | 2017-12-19 | 0.820 | 47,411,000 | -10,000 | 7.50% | 38,877,020 |
| 2017-08-16 | 2017-08-14 | 1.110 | 47,421,000 | -6,000 | 7.65% | 52,637,310 |
| 2017-08-08 | 2017-08-04 | 1.160 | 47,427,000 | -100,000 | 7.65% | 55,015,320 |
| 2017-08-02 | 2017-07-31 | 1.200 | 47,527,000 | -64,000 | 7.67% | 57,032,400 |
| 2017-07-28 | 2017-07-26 | 1.180 | 47,591,000 | -4,000 | 7.68% | 56,157,380 |
| 2017-07-27 | 2017-07-25 | 1.170 | 47,595,000 | -2,000 | 7.68% | 55,686,150 |
| 2017-07-25 | 2017-07-21 | 1.190 | 47,597,000 | -10,000 | 7.68% | 56,640,430 |
| 2017-07-14 | 2017-07-12 | 1.200 | 47,607,000 | -6,000 | 7.68% | 57,128,400 |
| 2017-07-13 | 2017-07-11 | 1.160 | 47,613,000 | -6,000 | 7.68% | 55,231,080 |
| 2017-07-11 | 2017-07-07 | 1.190 | 47,619,000 | -12,000 | 7.68% | 56,666,610 |
| 2017-07-10 | 2017-07-06 | 1.240 | 47,631,000 | -2,000 | 7.68% | 59,062,440 |
| 2017-07-06 | 2017-07-04 | 1.290 | 47,633,000 | -84,000 | 7.68% | 61,446,570 |
| 2017-07-05 | 2017-07-03 | 1.200 | 47,717,000 | -18,000 | 7.70% | 57,260,400 |
| 2017-07-04 | 2017-06-30 | 1.200 | 47,735,000 | -10,000 | 7.70% | 57,282,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 47,745,000 | -2,000 | 7.70% | 57,294,000 |
| 2017-06-30 | 2017-06-28 | 1.240 | 47,747,000 | -6,000 | 7.70% | 59,206,280 |
| 2017-06-29 | 2017-06-27 | 1.240 | 47,753,000 | -14,000 | 7.70% | 59,213,720 |
| 2017-06-28 | 2017-06-26 | 1.260 | 47,767,000 | -2,000 | 7.70% | 60,186,420 |
| 2017-06-27 | 2017-06-23 | 1.260 | 47,769,000 | -2,000 | 7.70% | 60,188,940 |
| 2017-06-23 | 2017-06-21 | 1.260 | 47,771,000 | -4,000 | 7.70% | 60,191,460 |
| 2017-06-20 | 2017-06-16 | 1.270 | 47,775,000 | -18,000 | 7.71% | 60,674,250 |
| 2017-06-15 | 2017-06-13 | 1.270 | 47,793,000 | -18,000 | 7.71% | 60,697,110 |
| 2017-06-14 | 2017-06-12 | 1.270 | 47,811,000 | -8,000 | 7.71% | 60,719,970 |
| 2017-06-13 | 2017-06-09 | 1.290 | 47,819,000 | -174,000 | 7.71% | 61,686,510 |
| 2017-06-12 | 2017-06-08 | 1.260 | 47,993,000 | -2,000 | 7.74% | 60,471,180 |
| 2017-06-07 | 2017-06-05 | 1.270 | 47,995,000 | -152,000 | 7.74% | 60,953,650 |
| 2017-06-05 | 2017-06-01 | 1.280 | 48,147,000 | -60,000 | 7.77% | 61,628,160 |
| 2017-06-02 | 2017-05-31 | 1.290 | 48,207,000 | -1,032,000 | 7.78% | 62,187,030 |
| 2017-05-31 | 2017-05-26 | 1.300 | 49,239,000 | -932,000 | 7.94% | 64,010,700 |
| 2017-05-29 | 2017-05-25 | 1.370 | 50,171,000 | -502,000 | 8.09% | 68,734,270 |
| 2017-05-26 | 2017-05-24 | 1.300 | 50,673,000 | -254,000 | 8.17% | 65,874,900 |
| 2017-05-25 | 2017-05-23 | 1.310 | 50,927,000 | -152,000 | 8.21% | 66,714,370 |
| 2017-05-23 | 2017-05-19 | 1.330 | 51,079,000 | -10,000 | 8.24% | 67,935,070 |
| 2017-05-22 | 2017-05-18 | 1.350 | 51,089,000 | -186,000 | 8.24% | 68,970,150 |
| 2017-05-17 | 2017-05-15 | 1.300 | 51,275,000 | -102,000 | 8.27% | 66,657,500 |
| 2017-05-12 | 2017-05-10 | 1.290 | 51,377,000 | -2,000 | 8.29% | 66,276,330 |
| 2017-05-10 | 2017-05-08 | 1.290 | 51,379,000 | +14,644,000 | 8.29% | 66,278,910 |
| 2017-05-05 | 2017-05-02 | 1.300 | 36,735,000 | -12,000 | 5.92% | 47,755,500 |
| 2017-04-28 | 2017-04-26 | 1.340 | 36,747,000 | -36,000 | 5.93% | 49,240,980 |
| 2017-04-26 | 2017-04-24 | 1.320 | 36,783,000 | -2,000 | 5.93% | 48,553,560 |
| 2017-04-05 | 2017-03-31 | 1.470 | 36,785,000 | -2,000 | 5.93% | 54,073,950 |
| 2017-03-27 | 2017-03-23 | 1.490 | 36,787,000 | +36,611,000 | 5.93% | 54,812,630 |
| 2017-03-15 | 2017-03-13 | 1.420 | 176,000 | -50,000 | 0.03% | 249,920 |
| 2017-03-14 | 2017-03-10 | 1.420 | 226,000 | -20,000 | 0.04% | 320,920 |
| 2017-03-13 | 2017-03-09 | 1.410 | 246,000 | -50,000 | 0.04% | 346,860 |
| 2017-03-09 | 2017-03-07 | 1.420 | 296,000 | -60,000 | 0.05% | 420,320 |
| 2017-01-26 | 2017-01-24 | 1.150 | 356,000 | -6,000 | 0.06% | 409,400 |
| 2017-01-25 | 2017-01-23 | 1.130 | 362,000 | +80,000 | 0.06% | 409,060 |
| 2016-12-21 | 2016-12-19 | 1.170 | 282,000 | -100,000 | 0.05% | 329,940 |
| 2016-11-11 | 2016-11-09 | 1.280 | 382,000 | -10,000 | 0.06% | 488,960 |
| 2016-11-09 | 2016-11-07 | 1.310 | 392,000 | +40,000 | 0.06% | 513,520 |
| 2016-11-03 | 2016-11-01 | 1.370 | 352,000 | +50,000 | 0.06% | 482,240 |
| 2016-10-19 | 2016-10-17 | 1.300 | 302,000 | +50,000 | 0.05% | 392,600 |
| 2016-10-18 | 2016-10-14 | 1.300 | 252,000 | -4,000 | 0.04% | 327,600 |
| 2016-10-17 | 2016-10-13 | 1.320 | 256,000 | -14,000 | 0.04% | 337,920 |
| 2016-09-29 | 2016-09-27 | 1.370 | 270,000 | +4,000 | 0.04% | 369,900 |
| 2016-09-22 | 2016-09-20 | 1.390 | 266,000 | +30,000 | 0.04% | 369,740 |
| 2016-09-21 | 2016-09-19 | 1.380 | 236,000 | +20,000 | 0.04% | 325,680 |
| 2016-09-19 | 2016-09-14 | 1.380 | 216,000 | -20,000 | 0.03% | 298,080 |
| 2016-08-24 | 2016-08-22 | 1.440 | 236,000 | -2,000 | 0.04% | 339,840 |
| 2016-08-18 | 2016-08-16 | 1.440 | 238,000 | -14,000 | 0.04% | 342,720 |
| 2016-08-17 | 2016-08-15 | 1.470 | 252,000 | +22,000 | 0.04% | 370,440 |
| 2016-08-16 | 2016-08-12 | 1.460 | 230,000 | -16,000 | 0.04% | 335,800 |
| 2016-08-15 | 2016-08-11 | 1.500 | 246,000 | -20,000 | 0.04% | 369,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 266,000 | +68,000 | 0.04% | 414,960 |
| 2016-08-04 | 2016-08-01 | 1.400 | 198,000 | -88,000 | 0.03% | 277,200 |
| 2016-08-03 | 2016-07-29 | 1.420 | 286,000 | +88,000 | 0.05% | 406,120 |
| 2016-07-26 | 2016-07-22 | 1.490 | 198,000 | -20,000 | 0.03% | 295,020 |
| 2016-07-20 | 2016-07-18 | 1.530 | 218,000 | +8,000 | 0.04% | 333,540 |
| 2016-07-19 | 2016-07-15 | 1.520 | 210,000 | -4,000 | 0.03% | 319,200 |
| 2016-07-15 | 2016-07-13 | 1.400 | 214,000 | -2,000 | 0.03% | 299,600 |
| 2016-07-11 | 2016-07-07 | 1.290 | 216,000 | -20,000 | 0.03% | 278,640 |
| 2016-07-08 | 2016-07-06 | 1.310 | 236,000 | -32,000 | 0.04% | 309,160 |
| 2016-07-07 | 2016-07-05 | 1.370 | 268,000 | -10,000 | 0.04% | 367,160 |
| 2016-07-06 | 2016-07-04 | 1.450 | 278,000 | -2,000 | 0.04% | 403,100 |
| 2016-07-05 | 2016-06-30 | 1.520 | 280,000 | +36,000 | 0.05% | 425,600 |
| 2016-07-04 | 2016-06-29 | 1.500 | 244,000 | +2,000 | 0.04% | 366,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 242,000 | -1,192,000 | 0.04% | 382,360 |
| 2016-06-29 | 2016-06-27 | 1.700 | 1,434,000 | 0.23% | 2,437,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy