History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-10-13 | 2025-10-09 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-10-10 | 2025-10-08 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-10-09 | 2025-10-06 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,202,000 | +0 | 0.83% | 343,332 |
| 2025-10-02 | 2025-09-29 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-09-30 | 2025-09-26 | 0.072 | 5,202,000 | +0 | 0.83% | 374,544 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,202,000 | +0 | 0.83% | 364,140 |
| 2025-09-25 | 2025-09-23 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-09-24 | 2025-09-22 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-09-17 | 2025-09-15 | 0.066 | 5,202,000 | +0 | 0.83% | 343,332 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,202,000 | +0 | 0.83% | 327,726 |
| 2025-09-15 | 2025-09-11 | 0.069 | 5,202,000 | +0 | 0.83% | 358,938 |
| 2025-09-12 | 2025-09-10 | 0.073 | 5,202,000 | +0 | 0.83% | 379,746 |
| 2025-09-11 | 2025-09-09 | 0.074 | 5,202,000 | +0 | 0.83% | 384,948 |
| 2025-09-10 | 2025-09-08 | 0.075 | 5,202,000 | +0 | 0.83% | 390,150 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,202,000 | +0 | 0.83% | 369,342 |
| 2025-09-08 | 2025-09-04 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2025-09-05 | 2025-09-03 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2025-09-04 | 2025-09-02 | 0.057 | 5,202,000 | +0 | 0.83% | 296,514 |
| 2025-09-03 | 2025-09-01 | 0.057 | 5,202,000 | +0 | 0.83% | 296,514 |
| 2025-09-02 | 2025-08-29 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,202,000 | +0 | 0.83% | 317,322 |
| 2025-08-29 | 2025-08-27 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-08-28 | 2025-08-26 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-08-27 | 2025-08-25 | 0.065 | 5,202,000 | +0 | 0.83% | 338,130 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-08-25 | 2025-08-21 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-08-22 | 2025-08-20 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-08-21 | 2025-08-19 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-08-20 | 2025-08-18 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-08-19 | 2025-08-15 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-08-18 | 2025-08-14 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-08-15 | 2025-08-13 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-08-14 | 2025-08-12 | 0.059 | 5,202,000 | +0 | 0.83% | 306,918 |
| 2025-08-13 | 2025-08-11 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-08-12 | 2025-08-08 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-08-11 | 2025-08-07 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-08-07 | 2025-08-05 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-08-05 | 2025-08-01 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-08-04 | 2025-07-31 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-08-01 | 2025-07-30 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-31 | 2025-07-29 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-30 | 2025-07-28 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-29 | 2025-07-25 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-28 | 2025-07-24 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-25 | 2025-07-23 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-07-24 | 2025-07-22 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-07-23 | 2025-07-21 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-07-22 | 2025-07-18 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-07-21 | 2025-07-17 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-07-18 | 2025-07-16 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-07-17 | 2025-07-15 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-07-16 | 2025-07-14 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-07-15 | 2025-07-11 | 0.065 | 5,202,000 | +0 | 0.83% | 338,130 |
| 2025-07-14 | 2025-07-10 | 0.066 | 5,202,000 | +0 | 0.83% | 343,332 |
| 2025-07-11 | 2025-07-09 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-07-10 | 2025-07-08 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-07-09 | 2025-07-07 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-07-08 | 2025-07-04 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-07-07 | 2025-07-03 | 0.063 | 5,202,000 | +0 | 0.83% | 327,726 |
| 2025-07-04 | 2025-07-02 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-07-03 | 2025-06-30 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-07-02 | 2025-06-27 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-30 | 2025-06-26 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-27 | 2025-06-25 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-26 | 2025-06-24 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-25 | 2025-06-23 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-24 | 2025-06-20 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-19 | 2025-06-17 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-17 | 2025-06-13 | 0.065 | 5,202,000 | +0 | 0.83% | 338,130 |
| 2025-06-16 | 2025-06-12 | 0.065 | 5,202,000 | +0 | 0.83% | 338,130 |
| 2025-06-13 | 2025-06-11 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-06-12 | 2025-06-10 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-06-11 | 2025-06-09 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2025-06-10 | 2025-06-06 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-09 | 2025-06-05 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-06 | 2025-06-04 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,202,000 | +0 | 0.83% | 275,706 |
| 2025-06-04 | 2025-06-02 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-06-03 | 2025-05-30 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-06-02 | 2025-05-29 | 0.068 | 5,202,000 | +0 | 0.83% | 353,736 |
| 2025-05-30 | 2025-05-28 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2025-05-29 | 2025-05-27 | 0.046 | 5,202,000 | +0 | 0.83% | 239,292 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-16 | 2025-05-14 | 0.043 | 5,202,000 | +0 | 0.83% | 223,686 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,202,000 | +0 | 0.83% | 260,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-05-13 | 2025-05-09 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-05-12 | 2025-05-08 | 0.056 | 5,202,000 | +0 | 0.83% | 291,312 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,202,000 | +0 | 0.83% | 260,100 |
| 2025-05-08 | 2025-05-06 | 0.057 | 5,202,000 | +0 | 0.83% | 296,514 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,202,000 | +0 | 0.83% | 296,514 |
| 2025-05-06 | 2025-04-30 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,202,000 | +0 | 0.83% | 296,514 |
| 2025-04-30 | 2025-04-28 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-29 | 2025-04-25 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-28 | 2025-04-24 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-25 | 2025-04-23 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,202,000 | +0 | 0.83% | 260,100 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-04-17 | 2025-04-15 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-04-16 | 2025-04-14 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-15 | 2025-04-11 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-14 | 2025-04-10 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,202,000 | +0 | 0.83% | 306,918 |
| 2025-04-10 | 2025-04-08 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-04-09 | 2025-04-07 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-04-08 | 2025-04-03 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-04-07 | 2025-04-02 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-04-03 | 2025-04-01 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-04-02 | 2025-03-31 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-04-01 | 2025-03-28 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-03-31 | 2025-03-27 | 0.062 | 5,202,000 | +0 | 0.83% | 322,524 |
| 2025-03-28 | 2025-03-26 | 0.070 | 5,202,000 | +0 | 0.83% | 364,140 |
| 2025-03-27 | 2025-03-25 | 0.070 | 5,202,000 | +0 | 0.83% | 364,140 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,202,000 | +0 | 0.83% | 364,140 |
| 2025-03-25 | 2025-03-21 | 0.067 | 5,202,000 | +0 | 0.83% | 348,534 |
| 2025-03-24 | 2025-03-20 | 0.095 | 5,202,000 | +0 | 0.83% | 494,190 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,202,000 | +0 | 0.83% | 494,190 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,202,000 | +0 | 0.83% | 494,190 |
| 2025-03-19 | 2025-03-17 | 0.095 | 5,202,000 | +0 | 0.83% | 494,190 |
| 2025-03-18 | 2025-03-14 | 0.096 | 5,202,000 | +0 | 0.83% | 499,392 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,202,000 | +0 | 0.83% | 509,796 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,202,000 | +0 | 0.83% | 509,796 |
| 2025-03-13 | 2025-03-11 | 0.100 | 5,202,000 | +0 | 0.83% | 520,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 5,202,000 | +0 | 0.83% | 520,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,202,000 | +0 | 0.83% | 520,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 5,202,000 | +0 | 0.83% | 525,402 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,202,000 | +0 | 0.83% | 530,604 |
| 2025-03-06 | 2025-03-04 | 0.101 | 5,202,000 | +0 | 0.83% | 525,402 |
| 2025-03-05 | 2025-03-03 | 0.095 | 5,202,000 | +0 | 0.83% | 494,190 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5,202,000 | +0 | 0.83% | 577,422 |
| 2025-03-03 | 2025-02-27 | 0.108 | 5,202,000 | +0 | 0.83% | 561,816 |
| 2025-02-28 | 2025-02-26 | 0.112 | 5,202,000 | +0 | 0.83% | 582,624 |
| 2025-02-27 | 2025-02-25 | 0.114 | 5,202,000 | +0 | 0.83% | 593,028 |
| 2025-02-26 | 2025-02-24 | 0.118 | 5,202,000 | +0 | 0.83% | 613,836 |
| 2025-02-25 | 2025-02-21 | 0.107 | 5,202,000 | +0 | 0.83% | 556,614 |
| 2025-02-24 | 2025-02-20 | 0.099 | 5,202,000 | +0 | 0.83% | 514,998 |
| 2025-02-21 | 2025-02-19 | 0.092 | 5,202,000 | +0 | 0.83% | 478,584 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,202,000 | +0 | 0.83% | 442,170 |
| 2025-02-19 | 2025-02-17 | 0.085 | 5,202,000 | +0 | 0.83% | 442,170 |
| 2025-02-18 | 2025-02-14 | 0.079 | 5,202,000 | +0 | 0.83% | 410,958 |
| 2025-02-17 | 2025-02-13 | 0.064 | 5,202,000 | +0 | 0.83% | 332,928 |
| 2025-02-14 | 2025-02-12 | 0.071 | 5,202,000 | +0 | 0.83% | 369,342 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,202,000 | +0 | 0.83% | 312,120 |
| 2025-02-12 | 2025-02-10 | 0.059 | 5,202,000 | +0 | 0.83% | 306,918 |
| 2025-02-11 | 2025-02-07 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-02-10 | 2025-02-06 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-02-07 | 2025-02-05 | 0.055 | 5,202,000 | +0 | 0.83% | 286,110 |
| 2025-02-06 | 2025-02-04 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2025-02-05 | 2025-02-03 | 0.044 | 5,202,000 | +0 | 0.83% | 228,888 |
| 2025-02-04 | 2025-01-28 | 0.058 | 5,202,000 | +0 | 0.83% | 301,716 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,202,000 | +0 | 0.83% | 260,100 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,202,000 | +0 | 0.83% | 265,302 |
| 2025-01-24 | 2025-01-22 | 0.045 | 5,202,000 | +0 | 0.83% | 234,090 |
| 2025-01-23 | 2025-01-21 | 0.045 | 5,202,000 | +0 | 0.83% | 234,090 |
| 2025-01-22 | 2025-01-20 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-01-21 | 2025-01-17 | 0.052 | 5,202,000 | +0 | 0.83% | 270,504 |
| 2025-01-20 | 2025-01-16 | 0.044 | 5,202,000 | +0 | 0.83% | 228,888 |
| 2025-01-17 | 2025-01-15 | 0.039 | 5,202,000 | +0 | 0.83% | 202,878 |
| 2025-01-16 | 2025-01-14 | 0.038 | 5,202,000 | +0 | 0.83% | 197,676 |
| 2025-01-15 | 2025-01-13 | 0.038 | 5,202,000 | +0 | 0.83% | 197,676 |
| 2025-01-14 | 2025-01-10 | 0.034 | 5,202,000 | +0 | 0.83% | 176,868 |
| 2025-01-13 | 2025-01-09 | 0.040 | 5,202,000 | +0 | 0.83% | 208,080 |
| 2025-01-10 | 2025-01-08 | 0.034 | 5,202,000 | +0 | 0.83% | 176,868 |
| 2025-01-09 | 2025-01-07 | 0.034 | 5,202,000 | +0 | 0.83% | 176,868 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,202,000 | +0 | 0.83% | 166,464 |
| 2025-01-07 | 2025-01-03 | 0.032 | 5,202,000 | +0 | 0.83% | 166,464 |
| 2025-01-06 | 2025-01-02 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2025-01-03 | 2024-12-31 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2025-01-02 | 2024-12-27 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-12-27 | 2024-12-20 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-12-23 | 2024-12-19 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-12-20 | 2024-12-18 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-12-19 | 2024-12-17 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-12-18 | 2024-12-16 | 0.031 | 5,202,000 | +0 | 0.83% | 161,262 |
| 2024-12-17 | 2024-12-13 | 0.031 | 5,202,000 | +0 | 0.83% | 161,262 |
| 2024-12-16 | 2024-12-12 | 0.031 | 5,202,000 | +0 | 0.83% | 161,262 |
| 2024-12-13 | 2024-12-11 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-12-12 | 2024-12-10 | 0.039 | 5,202,000 | +0 | 0.83% | 202,878 |
| 2024-12-11 | 2024-12-09 | 0.039 | 5,202,000 | +0 | 0.83% | 202,878 |
| 2024-12-10 | 2024-12-06 | 0.039 | 5,202,000 | +0 | 0.83% | 202,878 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,202,000 | +0 | 0.83% | 166,464 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,202,000 | +0 | 0.83% | 166,464 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,202,000 | +0 | 0.83% | 197,676 |
| 2024-12-04 | 2024-12-02 | 0.042 | 5,202,000 | +0 | 0.83% | 218,484 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,202,000 | +0 | 0.83% | 197,676 |
| 2024-12-02 | 2024-11-28 | 0.038 | 5,202,000 | +0 | 0.83% | 197,676 |
| 2024-11-29 | 2024-11-27 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-28 | 2024-11-26 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-27 | 2024-11-25 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-26 | 2024-11-22 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-25 | 2024-11-21 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-22 | 2024-11-20 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-21 | 2024-11-19 | 0.033 | 5,202,000 | +0 | 0.83% | 171,666 |
| 2024-11-20 | 2024-11-18 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-11-19 | 2024-11-15 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-11-18 | 2024-11-14 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-11-15 | 2024-11-13 | 0.034 | 5,202,000 | +0 | 0.83% | 176,868 |
| 2024-11-14 | 2024-11-12 | 0.034 | 5,202,000 | +0 | 0.83% | 176,868 |
| 2024-11-13 | 2024-11-11 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-11-12 | 2024-11-08 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-11-11 | 2024-11-07 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-11-08 | 2024-11-06 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-11-07 | 2024-11-05 | 0.035 | 5,202,000 | +0 | 0.83% | 182,070 |
| 2024-11-06 | 2024-11-04 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-11-04 | 2024-10-31 | 0.049 | 5,202,000 | +0 | 0.83% | 254,898 |
| 2024-11-01 | 2024-10-30 | 0.041 | 5,202,000 | +0 | 0.83% | 213,282 |
| 2024-10-31 | 2024-10-29 | 0.040 | 5,202,000 | +0 | 0.83% | 208,080 |
| 2024-10-30 | 2024-10-28 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-29 | 2024-10-25 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-28 | 2024-10-24 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-25 | 2024-10-23 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-24 | 2024-10-22 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-23 | 2024-10-21 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-22 | 2024-10-18 | 0.037 | 5,202,000 | +0 | 0.83% | 192,474 |
| 2024-10-21 | 2024-10-17 | 0.036 | 5,202,000 | +0 | 0.83% | 187,272 |
| 2024-10-18 | 2024-10-16 | 0.053 | 5,202,000 | +0 | 0.83% | 275,706 |
| 2024-10-17 | 2024-10-15 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2024-10-16 | 2024-10-14 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2024-10-15 | 2024-10-10 | 0.054 | 5,202,000 | +0 | 0.83% | 280,908 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,202,000 | +0 | 0.83% | 208,080 |
| 2024-10-10 | 2024-10-08 | 0.049 | 5,202,000 | +0 | 0.83% | 254,898 |
| 2024-10-09 | 2024-10-07 | 0.048 | 5,202,000 | +0 | 0.83% | 249,696 |
| 2024-10-08 | 2024-10-04 | 0.050 | 5,202,000 | +0 | 0.83% | 260,100 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,202,000 | +0 | 0.83% | 213,282 |
| 2024-10-04 | 2024-10-02 | 0.026 | 5,202,000 | +0 | 0.83% | 135,252 |
| 2024-10-03 | 2024-09-30 | 0.026 | 5,202,000 | +0 | 0.83% | 135,252 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,202,000 | +0 | 0.83% | 109,242 |
| 2024-09-16 | 2024-09-12 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-13 | 2024-09-11 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-12 | 2024-09-10 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-11 | 2024-09-09 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-10 | 2024-09-05 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-09 | 2024-09-04 | 0.027 | 5,202,000 | +0 | 0.83% | 140,454 |
| 2024-09-05 | 2024-09-03 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-09-04 | 2024-09-02 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-09-03 | 2024-08-30 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-09-02 | 2024-08-29 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-30 | 2024-08-28 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-29 | 2024-08-27 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-28 | 2024-08-26 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-26 | 2024-08-22 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-23 | 2024-08-21 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-22 | 2024-08-20 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-21 | 2024-08-19 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-20 | 2024-08-16 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-19 | 2024-08-15 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-16 | 2024-08-14 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-14 | 2024-08-12 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-13 | 2024-08-09 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-12 | 2024-08-08 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-09 | 2024-08-07 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-08 | 2024-08-06 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-07 | 2024-08-05 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-06 | 2024-08-02 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-05 | 2024-08-01 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-02 | 2024-07-31 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-08-01 | 2024-07-30 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-31 | 2024-07-29 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-30 | 2024-07-26 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-29 | 2024-07-25 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-26 | 2024-07-24 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-25 | 2024-07-23 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-24 | 2024-07-22 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-23 | 2024-07-19 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-22 | 2024-07-18 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-19 | 2024-07-17 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-18 | 2024-07-16 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-17 | 2024-07-15 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-16 | 2024-07-12 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-15 | 2024-07-11 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-12 | 2024-07-10 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-11 | 2024-07-09 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-09 | 2024-07-05 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-08 | 2024-07-04 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-05 | 2024-07-03 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-04 | 2024-07-02 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,202,000 | +0 | 0.83% | 145,656 |
| 2024-07-02 | 2024-06-27 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-28 | 2024-06-26 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-27 | 2024-06-25 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-25 | 2024-06-21 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-24 | 2024-06-20 | 0.029 | 5,202,000 | +0 | 0.83% | 150,858 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,202,000 | +1,628,000 | 0.83% | 150,858 |
| 2020-10-21 | 2020-10-19 | 0.065 | 3,574,000 | -1,624,000 | 0.57% | 232,310 |
| 2020-02-05 | 2020-02-03 | 0.047 | 5,198,000 | -20,000 | 0.82% | 244,306 |
| 2020-01-30 | 2020-01-24 | 0.049 | 5,218,000 | +20,000 | 0.83% | 255,682 |
| 2020-01-06 | 2020-01-02 | 0.052 | 5,198,000 | -40,000 | 0.82% | 270,296 |
| 2019-11-20 | 2019-11-18 | 0.060 | 5,238,000 | +10,000 | 0.83% | 314,280 |
| 2019-11-12 | 2019-11-08 | 0.077 | 5,228,000 | +30,000 | 0.83% | 402,556 |
| 2018-01-18 | 2018-01-16 | 0.870 | 5,198,000 | -6,000 | 0.82% | 4,522,260 |
| 2018-01-10 | 2018-01-08 | 0.850 | 5,204,000 | -2,000 | 0.82% | 4,423,400 |
| 2018-01-09 | 2018-01-05 | 0.870 | 5,206,000 | +8,000 | 0.82% | 4,529,220 |
| 2018-01-05 | 2018-01-03 | 0.860 | 5,198,000 | -10,000 | 0.82% | 4,470,280 |
| 2018-01-03 | 2017-12-29 | 0.830 | 5,208,000 | +10,000 | 0.82% | 4,322,640 |
| 2017-10-09 | 2017-10-04 | 1.130 | 5,198,000 | -22,000 | 0.82% | 5,873,740 |
| 2017-07-18 | 2017-07-14 | 1.240 | 5,220,000 | -8,000 | 0.84% | 6,472,800 |
| 2017-05-29 | 2017-05-25 | 1.370 | 5,228,000 | -12,000 | 0.84% | 7,162,360 |
| 2017-04-21 | 2017-04-19 | 1.300 | 5,240,000 | -92,000 | 0.85% | 6,812,000 |
| 2017-04-20 | 2017-04-18 | 1.340 | 5,332,000 | -8,000 | 0.86% | 7,144,880 |
| 2017-04-13 | 2017-04-11 | 1.450 | 5,340,000 | -10,000 | 0.86% | 7,743,000 |
| 2017-03-27 | 2017-03-23 | 1.490 | 5,350,000 | -40,000 | 0.86% | 7,971,500 |
| 2017-03-23 | 2017-03-21 | 1.490 | 5,390,000 | -20,000 | 0.87% | 8,031,100 |
| 2017-03-22 | 2017-03-20 | 1.490 | 5,410,000 | -120,000 | 0.87% | 8,060,900 |
| 2017-03-21 | 2017-03-17 | 1.470 | 5,530,000 | -80,000 | 0.89% | 8,129,100 |
| 2017-03-13 | 2017-03-09 | 1.410 | 5,610,000 | -40,000 | 0.90% | 7,910,100 |
| 2017-03-10 | 2017-03-08 | 1.400 | 5,650,000 | -90,000 | 0.91% | 7,910,000 |
| 2017-03-09 | 2017-03-07 | 1.420 | 5,740,000 | -42,000 | 0.93% | 8,150,800 |
| 2017-02-24 | 2017-02-22 | 1.210 | 5,782,000 | -72,000 | 0.93% | 6,996,220 |
| 2017-02-17 | 2017-02-15 | 1.200 | 5,854,000 | +10,000 | 0.94% | 7,024,800 |
| 2017-02-10 | 2017-02-08 | 1.160 | 5,844,000 | +10,000 | 0.94% | 6,779,040 |
| 2017-02-09 | 2017-02-07 | 1.180 | 5,834,000 | +8,000 | 0.94% | 6,884,120 |
| 2017-01-24 | 2017-01-20 | 1.170 | 5,826,000 | -20,000 | 0.94% | 6,816,420 |
| 2017-01-18 | 2017-01-16 | 1.200 | 5,846,000 | +20,000 | 0.94% | 7,015,200 |
| 2017-01-17 | 2017-01-13 | 1.150 | 5,826,000 | +32,000 | 0.94% | 6,699,900 |
| 2017-01-11 | 2017-01-09 | 1.180 | 5,794,000 | +100,000 | 0.93% | 6,836,920 |
| 2016-12-30 | 2016-12-28 | 1.150 | 5,694,000 | +10,000 | 0.92% | 6,548,100 |
| 2016-12-29 | 2016-12-23 | 1.180 | 5,684,000 | +2,000 | 0.92% | 6,707,120 |
| 2016-11-03 | 2016-11-01 | 1.370 | 5,682,000 | -100,000 | 0.92% | 7,784,340 |
| 2016-09-01 | 2016-08-30 | 1.420 | 5,782,000 | -14,000 | 0.93% | 8,210,440 |
| 2016-08-22 | 2016-08-18 | 1.470 | 5,796,000 | +3,574,000 | 0.93% | 8,520,120 |
| 2016-08-19 | 2016-08-17 | 1.480 | 2,222,000 | +2,116,000 | 0.36% | 3,288,560 |
| 2016-08-18 | 2016-08-16 | 1.440 | 106,000 | -40,000 | 0.02% | 152,640 |
| 2016-08-16 | 2016-08-12 | 1.460 | 146,000 | -200,000 | 0.02% | 213,160 |
| 2016-08-12 | 2016-08-10 | 1.560 | 346,000 | +40,000 | 0.06% | 539,760 |
| 2016-08-09 | 2016-08-05 | 1.490 | 306,000 | +100,000 | 0.05% | 455,940 |
| 2016-08-08 | 2016-08-04 | 1.400 | 206,000 | -22,000 | 0.03% | 288,400 |
| 2016-08-03 | 2016-07-29 | 1.420 | 228,000 | -20,000 | 0.04% | 323,760 |
| 2016-07-25 | 2016-07-21 | 1.490 | 248,000 | -10,000 | 0.04% | 369,520 |
| 2016-07-21 | 2016-07-19 | 1.510 | 258,000 | -10,000 | 0.04% | 389,580 |
| 2016-07-19 | 2016-07-15 | 1.520 | 268,000 | -36,000 | 0.04% | 407,360 |
| 2016-07-12 | 2016-07-08 | 1.310 | 304,000 | +20,000 | 0.05% | 398,240 |
| 2016-07-07 | 2016-07-05 | 1.370 | 284,000 | +30,000 | 0.05% | 389,080 |
| 2016-07-06 | 2016-07-04 | 1.450 | 254,000 | +16,000 | 0.04% | 368,300 |
| 2016-07-05 | 2016-06-30 | 1.520 | 238,000 | +10,000 | 0.04% | 361,760 |
| 2016-07-04 | 2016-06-29 | 1.500 | 228,000 | +64,000 | 0.04% | 342,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 164,000 | +20,000 | 0.03% | 259,120 |
| 2016-06-29 | 2016-06-27 | 1.700 | 144,000 | 0.02% | 244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy