History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.067 0 +0
2025-10-10 2025-10-08 0.069 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.068 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.066 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.054 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.067 0 +0
2025-08-04 2025-07-31 0.067 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.060 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.068 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.114 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.107 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.079 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.071 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.028 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.028 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.028 0 +0
2024-07-17 2024-07-15 0.028 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.028 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.028 0 +0
2024-07-08 2024-07-04 0.028 0 +0
2024-07-05 2024-07-03 0.028 0 +0
2024-07-04 2024-07-02 0.028 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.029 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.031 0 +0
2024-05-09 2024-05-07 0.028 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.026 0 +0
2024-04-08 2024-04-03 0.026 0 +0
2024-04-05 2024-04-02 0.026 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.031 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.042 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.052 0 +0
2024-02-14 2024-02-07 0.054 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.056 0 +0
2024-02-05 2024-02-01 0.057 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.046 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.046 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.046 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.045 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.034 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.032 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.034 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.034 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.034 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.044 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.025 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.026 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.025 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.022 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.023 0 +0
2023-11-13 2023-11-09 0.021 0 +0
2023-11-10 2023-11-08 0.021 0 +0
2023-11-09 2023-11-07 0.021 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.021 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.021 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.021 0 +0
2023-10-30 2023-10-26 0.022 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.023 0 +0
2023-10-25 2023-10-20 0.022 0 +0
2023-10-24 2023-10-19 0.022 0 +0
2023-10-20 2023-10-18 0.022 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.020 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.022 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.032 0 +0
2023-09-21 2023-09-19 0.032 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.030 0 +0
2023-08-15 2023-08-11 0.030 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.042 0 +0
2023-07-21 2023-07-19 0.042 0 +0
2023-07-20 2023-07-18 0.033 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.043 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.042 0 +0
2023-07-05 2023-07-03 0.042 0 +0
2023-07-04 2023-06-30 0.042 0 +0
2023-07-03 2023-06-29 0.042 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.035 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.035 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.035 0 +0
2023-06-07 2023-06-05 0.035 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.035 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.061 0 +0
2023-05-19 2023-05-17 0.061 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.077 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.076 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.066 0 +0
2023-05-03 2023-04-28 0.066 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.066 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.069 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.075 0 +0
2023-03-31 2023-03-29 0.075 0 +0
2023-03-30 2023-03-28 0.075 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.077 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.070 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.076 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.081 0 +0
2023-02-16 2023-02-14 0.081 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.092 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.099 0 +0
2023-01-27 2023-01-20 0.099 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.099 0 +0
2023-01-19 2023-01-17 0.099 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.106 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.087 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.091 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.132 0 +0
2022-12-20 2022-12-16 0.132 0 +0
2022-12-19 2022-12-15 0.141 0 +0
2022-12-16 2022-12-14 0.132 0 +0
2022-12-15 2022-12-13 0.132 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.132 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.127 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.122 0 +0
2022-12-06 2022-12-02 0.122 0 +0
2022-12-05 2022-12-01 0.130 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.127 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.120 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.135 0 +0
2022-11-04 2022-11-02 0.135 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.109 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.138 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.139 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.140 0 +0
2022-10-06 2022-10-03 0.139 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.066 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.064 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.070 0 +0
2022-09-06 2022-09-02 0.079 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.097 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.080 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.094 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.085 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.081 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.110 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.110 0 +0
2022-07-19 2022-07-15 0.110 0 +0
2022-07-18 2022-07-14 0.110 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.110 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.110 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.107 0 +0
2022-06-30 2022-06-28 0.106 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.106 0 -6,000
2022-04-14 2022-04-12 0.100 6,000 -2,000 0.00% 600
2022-04-12 2022-04-08 0.102 8,000 -2,000 0.00% 816
2022-04-07 2022-04-04 0.109 10,000 -4,000 0.00% 1,090
2022-04-06 2022-04-01 0.110 14,000 -8,000 0.00% 1,540
2022-04-04 2022-03-31 0.103 22,000 -2,000 0.00% 2,266
2022-03-30 2022-03-28 0.103 24,000 -8,000 0.00% 2,472
2022-03-29 2022-03-25 0.103 32,000 -4,000 0.01% 3,296
2022-03-28 2022-03-24 0.116 36,000 -2,000 0.01% 4,176
2022-03-23 2022-03-21 0.118 38,000 -4,000 0.01% 4,484
2022-03-18 2022-03-16 0.124 42,000 -4,000 0.01% 5,208
2022-03-16 2022-03-14 0.102 46,000 -2,000 0.01% 4,692
2022-03-15 2022-03-11 0.102 48,000 -10,000 0.01% 4,896
2022-03-14 2022-03-10 0.103 58,000 -66,000 0.01% 5,974
2022-03-11 2022-03-09 0.102 124,000 -42,000 0.02% 12,648
2022-03-09 2022-03-07 0.101 166,000 -2,000 0.03% 16,766
2022-03-08 2022-03-04 0.101 168,000 -18,000 0.03% 16,968
2022-03-07 2022-03-03 0.104 186,000 -6,000 0.03% 19,344
2022-03-04 2022-03-02 0.104 192,000 -16,000 0.03% 19,968
2022-03-03 2022-03-01 0.104 208,000 -4,000 0.03% 21,632
2021-09-03 2021-09-01 0.107 212,000 -4,000 0.03% 22,684
2021-08-06 2021-08-04 0.108 216,000 -4,000 0.03% 23,328
2021-08-05 2021-08-03 0.110 220,000 +2,000 0.03% 24,200
2021-08-03 2021-07-30 0.111 218,000 +2,000 0.03% 24,198
2021-06-30 2021-06-28 0.110 216,000 -22,000 0.03% 23,760
2021-06-09 2021-06-07 0.097 238,000 -16,000 0.04% 23,086
2021-04-16 2021-04-14 0.138 254,000 -2,000 0.04% 35,052
2021-04-14 2021-04-12 0.134 256,000 +20,000 0.04% 34,304
2021-04-08 2021-04-01 0.110 236,000 +18,000 0.04% 25,960
2021-03-30 2021-03-26 0.116 218,000 -2,000 0.03% 25,288
2021-02-22 2021-02-18 0.119 220,000 +4,000 0.03% 26,180
2020-12-22 2020-12-18 0.092 216,000 -2,000 0.03% 19,872
2020-08-12 2020-08-10 0.044 218,000 -20,000 0.03% 9,592
2020-07-31 2020-07-29 0.037 238,000 -42,000 0.04% 8,806
2020-07-28 2020-07-24 0.041 280,000 -18,000 0.04% 11,480
2020-07-27 2020-07-23 0.041 298,000 +22,000 0.05% 12,218
2020-07-09 2020-07-07 0.036 276,000 -18,000 0.04% 9,936
2020-07-08 2020-07-06 0.045 294,000 +16,000 0.05% 13,230
2020-06-30 2020-06-26 0.043 278,000 -2,000 0.04% 11,954
2020-06-23 2020-06-19 0.043 280,000 -8,000 0.04% 12,040
2020-06-18 2020-06-16 0.035 288,000 -398,000 0.05% 10,080
2020-06-17 2020-06-15 0.031 686,000 -174,000 0.11% 21,266
2020-06-01 2020-05-28 0.033 860,000 -100,000 0.14% 28,380
2020-05-26 2020-05-22 0.034 960,000 +672,000 0.15% 32,640
2020-05-20 2020-05-18 0.035 288,000 -56,000 0.05% 10,080
2020-05-19 2020-05-15 0.039 344,000 -162,000 0.05% 13,416
2020-05-12 2020-05-08 0.036 506,000 -346,000 0.08% 18,216
2020-05-11 2020-05-07 0.033 852,000 +228,000 0.14% 28,116
2020-04-29 2020-04-27 0.041 624,000 -10,000 0.10% 25,584
2020-04-28 2020-04-24 0.043 634,000 -2,000 0.10% 27,262
2020-04-17 2020-04-15 0.041 636,000 -2,000 0.10% 26,076
2020-04-16 2020-04-14 0.039 638,000 -4,000 0.10% 24,882
2020-03-27 2020-03-25 0.041 642,000 -10,000 0.10% 26,322
2020-03-24 2020-03-20 0.042 652,000 -2,000 0.10% 27,384
2020-03-20 2020-03-18 0.048 654,000 -4,000 0.10% 31,392
2020-03-19 2020-03-17 0.048 658,000 -4,000 0.10% 31,584
2020-03-18 2020-03-16 0.046 662,000 -2,000 0.11% 30,452
2020-03-17 2020-03-13 0.043 664,000 +368,000 0.11% 28,552
2020-03-03 2020-02-28 0.046 296,000 -14,000 0.05% 13,616
2020-02-17 2020-02-13 0.049 310,000 -74,000 0.05% 15,190
2020-02-10 2020-02-06 0.048 384,000 -138,000 0.06% 18,432
2020-02-06 2020-02-04 0.044 522,000 +138,000 0.08% 22,968
2020-02-03 2020-01-30 0.044 384,000 +2,000 0.06% 16,896
2020-01-13 2020-01-09 0.053 382,000 +2,000 0.06% 20,246
2019-12-17 2019-12-13 0.053 380,000 -34,000 0.06% 20,140
2019-12-13 2019-12-11 0.046 414,000 +24,000 0.07% 19,044
2019-12-12 2019-12-10 0.045 390,000 +12,000 0.06% 17,550
2019-11-29 2019-11-27 0.051 378,000 -48,000 0.06% 19,278
2019-11-28 2019-11-26 0.046 426,000 +28,000 0.07% 19,596
2019-11-25 2019-11-21 0.055 398,000 +20,000 0.06% 21,890
2019-11-13 2019-11-11 0.077 378,000 +12,000 0.06% 29,106
2019-10-09 2019-10-04 0.104 366,000 -10,000 0.06% 38,064
2019-09-13 2019-09-11 0.092 376,000 -26,000 0.06% 34,592
2019-09-12 2019-09-10 0.076 402,000 -14,000 0.06% 30,552
2019-09-11 2019-09-09 0.056 416,000 -20,000 0.07% 23,296
2019-09-10 2019-09-06 0.047 436,000 +20,000 0.07% 20,492
2019-09-05 2019-09-03 0.052 416,000 -496,000 0.07% 21,632
2019-09-04 2019-09-02 0.047 912,000 -4,000 0.14% 42,864
2019-09-03 2019-08-30 0.047 916,000 +500,000 0.15% 43,052
2019-08-28 2019-08-26 0.047 416,000 -10,000 0.07% 19,552
2019-08-27 2019-08-23 0.049 426,000 +10,000 0.07% 20,874
2019-08-26 2019-08-22 0.051 416,000 -804,000 0.07% 21,216
2019-08-23 2019-08-21 0.046 1,220,000 +722,000 0.19% 56,120
2019-08-22 2019-08-20 0.057 498,000 +10,000 0.08% 28,386
2019-08-19 2019-08-15 0.061 488,000 -322,000 0.08% 29,768
2019-08-16 2019-08-14 0.064 810,000 +288,000 0.13% 51,840
2019-08-15 2019-08-13 0.060 522,000 +10,000 0.08% 31,320
2019-08-13 2019-08-09 0.069 512,000 +32,000 0.08% 35,328
2019-08-12 2019-08-08 0.076 480,000 +2,000 0.08% 36,480
2019-08-09 2019-08-07 0.079 478,000 +70,000 0.08% 37,762
2019-08-08 2019-08-06 0.095 408,000 +10,000 0.06% 38,760
2019-08-07 2019-08-05 0.094 398,000 -68,000 0.06% 37,412
2019-08-06 2019-08-02 0.092 466,000 -22,000 0.07% 42,872
2019-08-05 2019-08-01 0.093 488,000 +40,000 0.08% 45,384
2019-08-02 2019-07-31 0.109 448,000 +40,000 0.07% 48,832
2019-08-01 2019-07-30 0.116 408,000 -16,000 0.06% 47,328
2019-07-22 2019-07-18 0.117 424,000 -48,000 0.07% 49,608
2019-07-19 2019-07-17 0.130 472,000 -86,000 0.07% 61,360
2019-07-18 2019-07-16 0.127 558,000 -6,000 0.09% 70,866
2019-07-17 2019-07-15 0.117 564,000 +2,000 0.09% 65,988
2019-07-16 2019-07-12 0.131 562,000 -2,000 0.09% 73,622
2019-07-09 2019-07-05 0.137 564,000 -6,000 0.09% 77,268
2019-07-02 2019-06-27 0.141 570,000 -2,000 0.09% 80,370
2019-06-28 2019-06-26 0.138 572,000 -52,000 0.09% 78,936
2019-06-27 2019-06-25 0.138 624,000 +154,000 0.10% 86,112
2019-06-26 2019-06-24 0.128 470,000 -236,000 0.07% 60,160
2019-06-25 2019-06-21 0.144 706,000 -2,000 0.11% 101,664
2019-06-24 2019-06-20 0.143 708,000 -2,000 0.11% 101,244
2019-06-21 2019-06-19 0.140 710,000 -2,000 0.11% 99,400
2019-06-20 2019-06-18 0.142 712,000 -2,000 0.11% 101,104
2019-06-19 2019-06-17 0.137 714,000 -6,000 0.11% 97,818
2019-06-18 2019-06-14 0.132 720,000 +330,000 0.11% 95,040
2019-06-17 2019-06-13 0.133 390,000 -278,000 0.06% 51,870
2019-06-14 2019-06-12 0.150 668,000 +8,000 0.11% 100,200
2019-06-13 2019-06-11 0.129 660,000 +270,000 0.10% 85,140
2019-06-11 2019-06-06 0.135 390,000 -24,000 0.06% 52,650
2019-06-10 2019-06-05 0.143 414,000 -72,000 0.07% 59,202
2019-06-06 2019-06-04 0.133 486,000 +42,000 0.08% 64,638
2019-06-05 2019-06-03 0.134 444,000 +54,000 0.07% 59,496
2019-06-04 2019-05-31 0.136 390,000 +2,000 0.06% 53,040
2019-06-03 2019-05-30 0.151 388,000 -90,000 0.06% 58,588
2019-05-30 2019-05-28 0.168 478,000 -4,000 0.08% 80,304
2019-05-29 2019-05-27 0.164 482,000 -8,000 0.08% 79,048
2019-05-28 2019-05-24 0.161 490,000 +88,000 0.08% 78,890
2019-05-27 2019-05-23 0.147 402,000 -12,000 0.06% 59,094
2019-05-24 2019-05-22 0.152 414,000 +10,000 0.07% 62,928
2019-05-23 2019-05-21 0.148 404,000 -46,000 0.06% 59,792
2019-05-22 2019-05-20 0.146 450,000 +12,000 0.07% 65,700
2019-05-20 2019-05-16 0.162 438,000 +48,000 0.07% 70,956
2019-05-14 2019-05-09 0.158 390,000 -158,000 0.06% 61,620
2019-05-10 2019-05-08 0.175 548,000 +88,000 0.09% 95,900
2019-05-08 2019-05-06 0.160 460,000 +68,000 0.07% 73,600
2019-05-07 2019-05-03 0.170 392,000 -172,000 0.06% 66,640
2019-05-06 2019-05-02 0.177 564,000 -8,000 0.09% 99,828
2019-05-03 2019-04-30 0.178 572,000 -28,000 0.09% 101,816
2019-05-02 2019-04-29 0.188 600,000 -2,000 0.10% 112,800
2019-04-30 2019-04-26 0.168 602,000 +222,000 0.10% 101,136
2019-04-26 2019-04-24 0.175 380,000 -8,000 0.06% 66,500
2019-04-23 2019-04-17 0.171 388,000 -168,000 0.06% 66,348
2019-04-18 2019-04-16 0.166 556,000 +116,000 0.09% 92,296
2019-04-17 2019-04-15 0.180 440,000 -50,000 0.07% 79,200
2019-04-16 2019-04-12 0.174 490,000 -66,000 0.08% 85,260
2019-04-15 2019-04-11 0.172 556,000 +4,000 0.09% 95,632
2019-04-12 2019-04-10 0.170 552,000 +66,000 0.09% 93,840
2019-04-11 2019-04-09 0.174 486,000 -54,000 0.08% 84,564
2019-04-10 2019-04-08 0.170 540,000 -14,000 0.09% 91,800
2019-04-09 2019-04-04 0.175 554,000 +86,000 0.09% 96,950
2019-04-08 2019-04-03 0.170 468,000 +8,000 0.07% 79,560
2019-04-04 2019-04-02 0.173 460,000 -44,000 0.07% 79,580
2019-04-03 2019-04-01 0.171 504,000 -44,000 0.08% 86,184
2019-04-02 2019-03-29 0.170 548,000 +86,000 0.09% 93,160
2019-04-01 2019-03-28 0.174 462,000 +64,000 0.07% 80,388
2019-03-28 2019-03-26 0.171 398,000 +4,000 0.06% 68,058
2019-03-25 2019-03-21 0.170 394,000 +2,000 0.06% 66,980
2019-03-22 2019-03-20 0.169 392,000 +2,000 0.06% 66,248
2019-03-21 2019-03-19 0.179 390,000 -144,000 0.06% 69,810
2019-03-20 2019-03-18 0.175 534,000 +140,000 0.08% 93,450
2019-03-19 2019-03-15 0.172 394,000 +2,000 0.06% 67,768
2019-03-18 2019-03-14 0.174 392,000 +2,000 0.06% 68,208
2019-03-15 2019-03-13 0.178 390,000 -36,000 0.06% 69,420
2019-03-13 2019-03-11 0.181 426,000 -72,000 0.07% 77,106
2019-03-12 2019-03-08 0.181 498,000 -6,000 0.08% 90,138
2019-03-11 2019-03-07 0.184 504,000 -2,000 0.08% 92,736
2019-03-08 2019-03-06 0.180 506,000 -12,000 0.08% 91,080
2019-03-07 2019-03-05 0.175 518,000 +92,000 0.08% 90,650
2019-03-06 2019-03-04 0.180 426,000 -130,000 0.07% 76,680
2019-03-05 2019-03-01 0.184 556,000 -2,000 0.09% 102,304
2019-03-01 2019-02-27 0.180 558,000 -2,000 0.09% 100,440
2019-02-28 2019-02-26 0.175 560,000 -2,000 0.09% 98,000
2019-02-27 2019-02-25 0.175 562,000 -6,000 0.09% 98,350
2019-02-26 2019-02-22 0.177 568,000 +178,000 0.09% 100,536
2019-02-21 2019-02-19 0.198 390,000 +14,000 0.06% 77,220
2019-02-14 2019-02-12 0.190 376,000 -44,000 0.06% 71,440
2019-02-12 2019-02-08 0.199 420,000 +20,000 0.07% 83,580
2019-02-11 2019-02-04 0.181 400,000 +18,000 0.06% 72,400
2019-01-30 2019-01-28 0.183 382,000 +8,000 0.06% 69,906
2019-01-23 2019-01-21 0.207 374,000 -18,000 0.06% 77,418
2019-01-21 2019-01-17 0.210 392,000 -14,000 0.06% 82,320
2019-01-18 2019-01-16 0.211 406,000 -4,000 0.06% 85,666
2019-01-17 2019-01-15 0.213 410,000 -2,000 0.07% 87,330
2019-01-16 2019-01-14 0.218 412,000 -8,000 0.07% 89,816
2019-01-15 2019-01-11 0.221 420,000 -2,000 0.07% 92,820
2019-01-14 2019-01-10 0.219 422,000 +38,000 0.07% 92,418
2019-01-09 2019-01-07 0.222 384,000 -88,000 0.06% 85,248
2019-01-08 2019-01-04 0.222 472,000 +38,000 0.07% 104,784
2019-01-04 2019-01-02 0.195 434,000 -10,000 0.07% 84,630
2018-12-28 2018-12-24 0.202 444,000 -2,000 0.07% 89,688
2018-12-27 2018-12-20 0.200 446,000 +2,000 0.07% 89,200
2018-12-21 2018-12-19 0.187 444,000 +54,000 0.07% 83,028
2018-12-19 2018-12-17 0.201 390,000 -84,000 0.06% 78,390
2018-12-17 2018-12-13 0.194 474,000 +2,000 0.08% 91,956
2018-12-11 2018-12-07 0.200 472,000 +24,000 0.07% 94,400
2018-12-10 2018-12-06 0.202 448,000 -2,000 0.07% 90,496
2018-12-07 2018-12-05 0.210 450,000 -2,000 0.07% 94,500
2018-12-06 2018-12-04 0.205 452,000 -2,000 0.07% 92,660
2018-12-05 2018-12-03 0.213 454,000 -2,000 0.07% 96,702
2018-12-04 2018-11-30 0.205 456,000 -42,000 0.07% 93,480
2018-12-03 2018-11-29 0.200 498,000 -22,000 0.08% 99,600
2018-11-30 2018-11-28 0.214 520,000 -2,000 0.08% 111,280
2018-11-29 2018-11-27 0.200 522,000 +38,000 0.08% 104,400
2018-11-28 2018-11-26 0.204 484,000 -36,000 0.08% 98,736
2018-11-27 2018-11-23 0.202 520,000 +126,000 0.08% 105,040
2018-11-21 2018-11-19 0.212 394,000 -116,000 0.06% 83,528
2018-11-20 2018-11-16 0.200 510,000 -20,000 0.08% 102,000
2018-11-19 2018-11-15 0.201 530,000 +34,000 0.08% 106,530
2018-11-16 2018-11-14 0.209 496,000 -22,000 0.08% 103,664
2018-11-15 2018-11-13 0.204 518,000 -10,000 0.08% 105,672
2018-11-14 2018-11-12 0.205 528,000 -16,000 0.08% 108,240
2018-11-13 2018-11-09 0.223 544,000 -2,000 0.09% 121,312
2018-11-12 2018-11-08 0.223 546,000 +26,000 0.09% 121,758
2018-11-09 2018-11-07 0.224 520,000 +120,000 0.08% 116,480
2018-11-08 2018-11-06 0.225 400,000 +2,000 0.06% 90,000
2018-11-05 2018-11-01 0.239 398,000 -34,000 0.06% 95,122
2018-11-02 2018-10-31 0.224 432,000 +32,000 0.07% 96,768
2018-10-30 2018-10-26 0.240 400,000 +2,000 0.06% 96,000
2018-10-29 2018-10-25 0.255 398,000 -72,000 0.06% 101,490
2018-10-26 2018-10-24 0.236 470,000 -2,000 0.07% 110,920
2018-10-25 2018-10-23 0.235 472,000 +4,000 0.07% 110,920
2018-10-24 2018-10-22 0.260 468,000 -2,000 0.07% 121,680
2018-10-23 2018-10-19 0.270 470,000 -2,000 0.07% 126,900
2018-10-22 2018-10-18 0.260 472,000 -8,000 0.07% 122,720
2018-10-19 2018-10-16 0.245 480,000 +20,000 0.08% 117,600
2018-10-18 2018-10-15 0.265 460,000 +8,000 0.07% 121,900
2018-10-16 2018-10-12 0.290 452,000 -8,000 0.07% 131,080
2018-10-15 2018-10-11 0.260 460,000 +4,000 0.07% 119,600
2018-10-12 2018-10-10 0.295 456,000 -2,000 0.07% 134,520
2018-10-11 2018-10-09 0.295 458,000 -6,000 0.07% 135,110
2018-10-10 2018-10-08 0.280 464,000 -4,000 0.07% 129,920
2018-10-09 2018-10-05 0.280 468,000 +20,000 0.07% 131,040
2018-10-08 2018-10-04 0.300 448,000 -34,000 0.07% 134,400
2018-10-05 2018-10-03 0.330 482,000 -2,000 0.08% 159,060
2018-10-04 2018-10-02 0.320 484,000 -2,000 0.08% 154,880
2018-10-03 2018-09-28 0.275 486,000 -4,000 0.08% 133,650
2018-10-02 2018-09-27 0.290 490,000 +106,000 0.08% 142,100
2018-09-21 2018-09-19 0.375 384,000 +2,000 0.06% 144,000
2018-09-18 2018-09-14 0.440 382,000 -30,000 0.06% 168,080
2018-09-14 2018-09-12 0.340 412,000 -8,000 0.07% 140,080
2018-09-13 2018-09-11 0.345 420,000 -2,000 0.07% 144,900
2018-09-12 2018-09-10 0.330 422,000 -10,000 0.07% 139,260
2018-09-10 2018-09-06 0.315 432,000 +4,000 0.07% 136,080
2018-09-06 2018-09-04 0.340 428,000 -2,000 0.07% 145,520
2018-09-05 2018-09-03 0.330 430,000 +62,000 0.07% 141,900
2018-09-04 2018-08-31 0.355 368,000 +18,000 0.06% 130,640
2018-08-30 2018-08-28 0.380 350,000 +2,000 0.06% 133,000
2018-08-28 2018-08-24 0.410 348,000 -18,000 0.06% 142,680
2018-08-27 2018-08-23 0.365 366,000 +10,000 0.06% 133,590
2018-08-23 2018-08-21 0.400 356,000 -10,000 0.06% 142,400
2018-08-22 2018-08-20 0.445 366,000 -2,000 0.06% 162,870
2018-08-15 2018-08-13 0.455 368,000 -16,000 0.06% 167,440
2018-08-14 2018-08-10 0.455 384,000 +10,000 0.06% 174,720
2018-08-13 2018-08-09 0.500 374,000 -10,000 0.06% 187,000
2018-08-08 2018-08-06 0.480 384,000 +22,000 0.06% 184,320
2018-08-03 2018-08-01 0.560 362,000 +6,000 0.06% 202,720
2018-08-02 2018-07-31 0.580 356,000 -2,000 0.06% 206,480
2018-08-01 2018-07-30 0.570 358,000 +22,000 0.06% 204,060
2018-07-31 2018-07-27 0.630 336,000 -2,000 0.05% 211,680
2018-07-27 2018-07-25 0.580 338,000 +2,000 0.05% 196,040
2018-07-25 2018-07-23 0.600 336,000 -24,000 0.05% 201,600
2018-07-20 2018-07-18 0.600 360,000 +44,000 0.06% 216,000
2018-07-19 2018-07-17 0.610 316,000 +2,000 0.05% 192,760
2018-07-17 2018-07-13 0.670 314,000 -14,000 0.05% 210,380
2018-07-16 2018-07-12 0.620 328,000 +4,000 0.05% 203,360
2018-07-13 2018-07-11 0.600 324,000 +2,000 0.05% 194,400
2018-07-11 2018-07-09 0.630 322,000 +4,000 0.05% 202,860
2018-06-28 2018-06-26 0.700 318,000 +8,000 0.05% 222,600
2018-06-26 2018-06-22 0.680 310,000 -78,000 0.05% 210,800
2018-06-22 2018-06-20 0.650 388,000 -10,000 0.06% 252,200
2018-06-21 2018-06-19 0.650 398,000 +2,000 0.06% 258,700
2018-06-12 2018-06-08 0.650 396,000 -4,000 0.06% 257,400
2018-06-11 2018-06-07 0.630 400,000 +74,000 0.06% 252,000
2018-06-07 2018-06-05 0.670 326,000 -2,000 0.05% 218,420
2018-05-31 2018-05-29 0.650 328,000 -4,000 0.05% 213,200
2018-05-23 2018-05-18 0.660 332,000 -2,000 0.05% 219,120
2018-05-18 2018-05-16 0.650 334,000 -2,000 0.05% 217,100
2018-05-10 2018-05-08 0.650 336,000 +12,000 0.05% 218,400
2018-05-02 2018-04-27 0.720 324,000 -28,000 0.05% 233,280
2018-04-30 2018-04-26 0.700 352,000 +2,000 0.06% 246,400
2018-04-27 2018-04-25 0.650 350,000 +2,000 0.06% 227,500
2018-04-26 2018-04-24 0.700 348,000 -2,000 0.06% 243,600
2018-04-25 2018-04-23 0.690 350,000 +4,000 0.06% 241,500
2018-04-20 2018-04-18 0.720 346,000 +2,000 0.05% 249,120
2018-04-18 2018-04-16 0.750 344,000 -2,000 0.05% 258,000
2018-04-13 2018-04-11 0.760 346,000 +2,000 0.05% 262,960
2018-04-09 2018-04-04 0.780 344,000 +2,000 0.05% 268,320
2018-04-04 2018-03-29 0.790 342,000 -10,000 0.05% 270,180
2018-03-29 2018-03-27 0.780 352,000 -38,000 0.06% 274,560
2018-03-23 2018-03-21 0.730 390,000 +32,000 0.06% 284,700
2018-03-22 2018-03-20 0.710 358,000 -30,000 0.06% 254,180
2018-03-21 2018-03-19 0.700 388,000 +50,000 0.06% 271,600
2018-03-20 2018-03-16 0.720 338,000 +6,000 0.05% 243,360
2018-03-15 2018-03-13 0.730 332,000 +10,000 0.05% 242,360
2018-03-14 2018-03-12 0.730 322,000 +4,000 0.05% 235,060
2018-03-09 2018-03-07 0.760 318,000 -60,000 0.05% 241,680
2018-02-28 2018-02-26 0.760 378,000 +20,000 0.06% 287,280
2018-02-26 2018-02-22 0.780 358,000 -22,000 0.06% 279,240
2018-02-23 2018-02-21 0.770 380,000 +2,000 0.06% 292,600
2018-02-21 2018-02-15 0.770 378,000 +62,000 0.06% 291,060
2018-02-20 2018-02-13 0.780 316,000 +4,000 0.05% 246,480
2018-02-14 2018-02-12 0.800 312,000 -4,000 0.05% 249,600
2018-02-09 2018-02-07 0.800 316,000 -20,000 0.05% 252,800
2018-02-08 2018-02-06 0.800 336,000 -60,000 0.05% 268,800
2018-02-06 2018-02-02 0.830 396,000 -46,000 0.06% 328,680
2018-02-05 2018-02-01 0.810 442,000 +102,000 0.07% 358,020
2018-01-31 2018-01-29 0.850 340,000 -46,000 0.05% 289,000
2018-01-30 2018-01-26 0.840 386,000 -22,000 0.06% 324,240
2018-01-29 2018-01-25 0.840 408,000 -2,000 0.06% 342,720
2018-01-26 2018-01-24 0.840 410,000 -100,000 0.06% 344,400
2018-01-25 2018-01-23 0.810 510,000 +44,000 0.08% 413,100
2018-01-24 2018-01-22 0.860 466,000 -20,000 0.07% 400,760
2018-01-23 2018-01-19 0.860 486,000 -46,000 0.08% 417,960
2018-01-22 2018-01-18 0.830 532,000 -6,000 0.08% 441,560
2018-01-19 2018-01-17 0.830 538,000 +48,000 0.09% 446,540
2018-01-18 2018-01-16 0.870 490,000 +114,000 0.08% 426,300
2018-01-16 2018-01-12 0.890 376,000 -8,000 0.06% 334,640
2018-01-15 2018-01-11 0.860 384,000 +2,000 0.06% 330,240
2018-01-12 2018-01-10 0.860 382,000 -14,000 0.06% 328,520
2018-01-11 2018-01-09 0.850 396,000 -4,000 0.06% 336,600
2018-01-10 2018-01-08 0.850 400,000 +4,000 0.06% 340,000
2018-01-09 2018-01-05 0.870 396,000 +14,000 0.06% 344,520
2018-01-08 2018-01-04 0.880 382,000 +2,000 0.06% 336,160
2018-01-05 2018-01-03 0.860 380,000 +44,000 0.06% 326,800
2018-01-04 2018-01-02 0.840 336,000 +30,000 0.05% 282,240
2018-01-03 2017-12-29 0.830 306,000 -202,000 0.05% 253,980
2018-01-02 2017-12-28 0.770 508,000 -2,000 0.08% 391,160
2017-12-29 2017-12-27 0.780 510,000 -4,000 0.08% 397,800
2017-12-28 2017-12-22 0.800 514,000 +72,000 0.08% 411,200
2017-12-27 2017-12-21 0.830 442,000 -62,000 0.07% 366,860
2017-12-22 2017-12-20 0.830 504,000 +60,000 0.08% 418,320
2017-12-21 2017-12-19 0.820 444,000 -48,000 0.07% 364,080
2017-12-20 2017-12-18 0.830 492,000 +2,000 0.08% 408,360
2017-12-19 2017-12-15 0.850 490,000 +4,000 0.08% 416,500
2017-12-15 2017-12-13 0.890 486,000 +8,000 0.08% 432,540
2017-12-14 2017-12-12 0.880 478,000 +114,000 0.08% 420,640
2017-12-12 2017-12-08 0.980 364,000 -56,000 0.06% 356,720
2017-12-08 2017-12-06 0.990 420,000 -6,000 0.07% 415,800
2017-12-07 2017-12-05 0.990 426,000 -30,000 0.07% 421,740
2017-12-05 2017-12-01 0.990 456,000 +8,000 0.07% 451,440
2017-11-30 2017-11-28 1.000 448,000 +2,000 0.07% 448,000
2017-11-29 2017-11-27 1.010 446,000 -8,000 0.07% 450,460
2017-11-28 2017-11-24 1.000 454,000 -2,000 0.07% 454,000
2017-11-24 2017-11-22 1.000 456,000 -2,000 0.07% 456,000
2017-11-23 2017-11-21 1.000 458,000 -2,000 0.07% 458,000
2017-11-20 2017-11-16 1.050 460,000 +20,000 0.07% 483,000
2017-11-17 2017-11-15 1.040 440,000 -28,000 0.07% 457,600
2017-11-16 2017-11-14 1.010 468,000 +6,000 0.07% 472,680
2017-11-15 2017-11-13 1.010 462,000 +2,000 0.07% 466,620
2017-11-14 2017-11-10 1.070 460,000 +38,000 0.07% 492,200
2017-11-10 2017-11-08 1.100 422,000 -38,000 0.07% 464,200
2017-11-06 2017-11-02 1.140 460,000 -2,000 0.07% 524,400
2017-11-03 2017-11-01 1.090 462,000 +30,000 0.07% 503,580
2017-11-01 2017-10-30 1.090 432,000 -12,000 0.07% 470,880
2017-10-31 2017-10-27 1.090 444,000 -10,000 0.07% 483,960
2017-10-30 2017-10-26 1.080 454,000 -2,000 0.07% 490,320
2017-10-19 2017-10-17 1.060 456,000 +32,000 0.07% 483,360
2017-10-17 2017-10-13 1.140 424,000 -2,000 0.07% 483,360
2017-10-12 2017-10-10 1.100 426,000 +2,000 0.07% 468,600
2017-10-09 2017-10-04 1.130 424,000 -2,000 0.07% 479,120
2017-09-28 2017-09-26 1.120 426,000 -2,000 0.07% 477,120
2017-09-22 2017-09-20 1.080 428,000 -8,000 0.07% 462,240
2017-08-22 2017-08-18 1.100 436,000 -2,000 0.07% 479,600
2017-08-18 2017-08-16 1.100 438,000 +2,000 0.07% 481,800
2017-08-16 2017-08-14 1.110 436,000 +2,000 0.07% 483,960
2017-08-15 2017-08-11 1.150 434,000 -2,000 0.07% 499,100
2017-08-11 2017-08-09 1.160 436,000 +2,000 0.07% 505,760
2017-08-08 2017-08-04 1.160 434,000 -2,000 0.07% 503,440
2017-08-04 2017-08-02 1.170 436,000 +2,000 0.07% 510,120
2017-08-03 2017-08-01 1.190 434,000 +6,000 0.07% 516,460
2017-08-02 2017-07-31 1.200 428,000 -2,000 0.07% 513,600
2017-07-31 2017-07-27 1.170 430,000 -2,000 0.07% 503,100
2017-07-28 2017-07-26 1.180 432,000 +2,000 0.07% 509,760
2017-07-27 2017-07-25 1.170 430,000 -2,000 0.07% 503,100
2017-07-25 2017-07-21 1.190 432,000 -22,000 0.07% 514,080
2017-06-29 2017-06-27 1.240 454,000 -14,000 0.07% 562,960
2017-06-20 2017-06-16 1.270 468,000 -2,000 0.08% 594,360
2017-06-07 2017-06-05 1.270 470,000 -2,000 0.08% 596,900
2017-06-02 2017-05-31 1.290 472,000 -2,000 0.08% 608,880
2017-05-31 2017-05-26 1.300 474,000 -78,000 0.08% 616,200
2017-05-29 2017-05-25 1.370 552,000 -18,000 0.09% 756,240
2017-05-26 2017-05-24 1.300 570,000 -32,000 0.09% 741,000
2017-05-25 2017-05-23 1.310 602,000 -8,000 0.10% 788,620
2017-05-18 2017-05-16 1.330 610,000 -2,000 0.10% 811,300
2017-05-12 2017-05-10 1.290 612,000 -40,000 0.10% 789,480
2017-05-04 2017-04-28 1.340 652,000 +2,000 0.11% 873,680
2017-04-18 2017-04-12 1.440 650,000 -16,000 0.10% 936,000
2017-04-10 2017-04-06 1.470 666,000 -26,000 0.11% 979,020
2017-04-07 2017-04-05 1.470 692,000 -20,000 0.11% 1,017,240
2017-03-31 2017-03-29 1.480 712,000 -6,000 0.11% 1,053,760
2017-03-27 2017-03-23 1.490 718,000 -26,000 0.12% 1,069,820
2017-03-23 2017-03-21 1.490 744,000 -16,000 0.12% 1,108,560
2017-03-22 2017-03-20 1.490 760,000 -6,000 0.12% 1,132,400
2017-03-21 2017-03-17 1.470 766,000 +6,000 0.12% 1,126,020
2017-03-17 2017-03-15 1.420 760,000 +16,000 0.12% 1,079,200
2017-03-13 2017-03-09 1.410 744,000 -40,000 0.12% 1,049,040
2017-03-09 2017-03-07 1.420 784,000 +32,000 0.13% 1,113,280
2017-03-02 2017-02-28 1.260 752,000 -40,000 0.12% 947,520
2017-02-23 2017-02-21 1.210 792,000 -10,000 0.13% 958,320
2017-02-22 2017-02-20 1.210 802,000 -16,000 0.13% 970,420
2017-02-17 2017-02-15 1.200 818,000 -14,000 0.13% 981,600
2017-02-16 2017-02-14 1.200 832,000 +24,000 0.13% 998,400
2017-02-14 2017-02-10 1.190 808,000 -38,000 0.13% 961,520
2017-02-10 2017-02-08 1.160 846,000 +10,000 0.14% 981,360
2017-02-09 2017-02-07 1.180 836,000 +18,000 0.13% 986,480
2017-02-06 2017-02-02 1.150 818,000 +2,000 0.13% 940,700
2017-02-01 2017-01-25 1.170 816,000 -4,000 0.13% 954,720
2017-01-26 2017-01-24 1.150 820,000 -2,000 0.13% 943,000
2017-01-25 2017-01-23 1.130 822,000 +10,000 0.13% 928,860
2017-01-23 2017-01-19 1.220 812,000 -6,000 0.13% 990,640
2017-01-18 2017-01-16 1.200 818,000 -18,000 0.13% 981,600
2017-01-17 2017-01-13 1.150 836,000 +2,000 0.13% 961,400
2017-01-13 2017-01-11 1.130 834,000 +2,000 0.13% 942,420
2017-01-12 2017-01-10 1.150 832,000 +4,000 0.13% 956,800
2017-01-06 2017-01-04 1.200 828,000 +4,000 0.13% 993,600
2017-01-04 2016-12-30 1.160 824,000 -8,000 0.13% 955,840
2016-12-30 2016-12-28 1.150 832,000 +2,000 0.13% 956,800
2016-12-29 2016-12-23 1.180 830,000 +6,000 0.13% 979,400
2016-12-23 2016-12-21 1.150 824,000 -2,000 0.13% 947,600
2016-12-22 2016-12-20 1.130 826,000 -2,000 0.13% 933,380
2016-12-20 2016-12-16 1.190 828,000 +6,000 0.13% 985,320
2016-12-19 2016-12-15 1.230 822,000 -4,000 0.13% 1,011,060
2016-12-15 2016-12-13 1.180 826,000 +4,000 0.13% 974,680
2016-12-14 2016-12-12 1.190 822,000 -6,000 0.13% 978,180
2016-12-09 2016-12-07 1.170 828,000 +2,000 0.13% 968,760
2016-12-07 2016-12-05 1.210 826,000 +2,000 0.13% 999,460
2016-12-06 2016-12-02 1.200 824,000 -4,000 0.13% 988,800
2016-12-01 2016-11-29 1.240 828,000 -2,000 0.13% 1,026,720
2016-11-30 2016-11-28 1.250 830,000 -2,000 0.13% 1,037,500
2016-11-29 2016-11-25 1.230 832,000 -14,000 0.13% 1,023,360
2016-11-25 2016-11-23 1.190 846,000 +24,000 0.14% 1,006,740
2016-11-24 2016-11-22 1.190 822,000 +8,000 0.13% 978,180
2016-11-23 2016-11-21 1.240 814,000 +2,000 0.13% 1,009,360
2016-11-22 2016-11-18 1.240 812,000 -2,000 0.13% 1,006,880
2016-11-21 2016-11-17 1.260 814,000 +6,000 0.13% 1,025,640
2016-11-17 2016-11-15 1.300 808,000 -4,000 0.13% 1,050,400
2016-11-15 2016-11-11 1.300 812,000 +8,000 0.13% 1,055,600
2016-11-14 2016-11-10 1.310 804,000 -6,000 0.13% 1,053,240
2016-11-11 2016-11-09 1.280 810,000 -12,000 0.13% 1,036,800
2016-11-10 2016-11-08 1.300 822,000 -16,000 0.13% 1,068,600
2016-11-09 2016-11-07 1.310 838,000 -4,000 0.14% 1,097,780
2016-11-04 2016-11-02 1.330 842,000 +2,000 0.14% 1,119,860
2016-11-03 2016-11-01 1.370 840,000 -6,000 0.14% 1,150,800
2016-11-01 2016-10-28 1.280 846,000 -2,000 0.14% 1,082,880
2016-10-26 2016-10-24 1.310 848,000 -16,000 0.14% 1,110,880
2016-10-25 2016-10-20 1.300 864,000 +10,000 0.14% 1,123,200
2016-10-24 2016-10-19 1.300 854,000 +10,000 0.14% 1,110,200
2016-10-20 2016-10-18 1.310 844,000 -10,000 0.14% 1,105,640
2016-10-19 2016-10-17 1.300 854,000 +8,000 0.14% 1,110,200
2016-10-18 2016-10-14 1.300 846,000 +14,000 0.14% 1,099,800
2016-10-17 2016-10-13 1.320 832,000 -16,000 0.13% 1,098,240
2016-10-13 2016-10-11 1.320 848,000 -2,000 0.14% 1,119,360
2016-10-06 2016-10-04 1.350 850,000 -2,000 0.14% 1,147,500
2016-10-05 2016-10-03 1.360 852,000 -4,000 0.14% 1,158,720
2016-10-04 2016-09-30 1.340 856,000 -2,000 0.14% 1,147,040
2016-10-03 2016-09-29 1.370 858,000 -6,000 0.14% 1,175,460
2016-09-30 2016-09-28 1.350 864,000 +2,000 0.14% 1,166,400
2016-09-29 2016-09-27 1.370 862,000 +2,000 0.14% 1,180,940
2016-09-27 2016-09-23 1.370 860,000 -2,000 0.14% 1,178,200
2016-09-20 2016-09-15 1.370 862,000 +2,000 0.14% 1,180,940
2016-09-19 2016-09-14 1.380 860,000 -2,000 0.14% 1,186,800
2016-09-15 2016-09-13 1.380 862,000 +2,000 0.14% 1,189,560
2016-09-14 2016-09-12 1.370 860,000 +14,000 0.14% 1,178,200
2016-09-13 2016-09-09 1.420 846,000 -14,000 0.14% 1,201,320
2016-09-12 2016-09-08 1.420 860,000 +10,000 0.14% 1,221,200
2016-09-09 2016-09-07 1.430 850,000 -20,000 0.14% 1,215,500
2016-09-08 2016-09-06 1.430 870,000 +20,000 0.14% 1,244,100
2016-09-07 2016-09-05 1.440 850,000 -16,000 0.14% 1,224,000
2016-09-05 2016-09-01 1.390 866,000 +2,000 0.14% 1,203,740
2016-09-01 2016-08-30 1.420 864,000 +8,000 0.14% 1,226,880
2016-08-30 2016-08-26 1.430 856,000 -8,000 0.14% 1,224,080
2016-08-29 2016-08-25 1.430 864,000 +12,000 0.14% 1,235,520
2016-08-25 2016-08-23 1.480 852,000 +6,000 0.14% 1,260,960
2016-08-23 2016-08-19 1.430 846,000 +28,000 0.14% 1,209,780
2016-08-22 2016-08-18 1.470 818,000 -24,000 0.13% 1,202,460
2016-08-19 2016-08-17 1.480 842,000 -14,000 0.14% 1,246,160
2016-08-18 2016-08-16 1.440 856,000 -14,000 0.14% 1,232,640
2016-08-17 2016-08-15 1.470 870,000 -10,000 0.14% 1,278,900
2016-08-16 2016-08-12 1.460 880,000 -18,000 0.14% 1,284,800
2016-08-15 2016-08-11 1.500 898,000 +4,000 0.14% 1,347,000
2016-08-12 2016-08-10 1.560 894,000 +34,000 0.14% 1,394,640
2016-08-11 2016-08-09 1.440 860,000 +18,000 0.14% 1,238,400
2016-08-10 2016-08-08 1.470 842,000 +2,000 0.14% 1,237,740
2016-08-09 2016-08-05 1.490 840,000 +4,000 0.14% 1,251,600
2016-08-08 2016-08-04 1.400 836,000 -20,000 0.13% 1,170,400
2016-08-05 2016-08-03 1.390 856,000 -8,000 0.14% 1,189,840
2016-08-04 2016-08-01 1.400 864,000 -22,000 0.14% 1,209,600
2016-08-03 2016-07-29 1.420 886,000 +28,000 0.14% 1,258,120
2016-07-29 2016-07-27 1.480 858,000 -30,000 0.14% 1,269,840
2016-07-26 2016-07-22 1.490 888,000 -30,000 0.14% 1,323,120
2016-07-25 2016-07-21 1.490 918,000 -8,000 0.15% 1,367,820
2016-07-21 2016-07-19 1.510 926,000 +10,000 0.15% 1,398,260
2016-07-20 2016-07-18 1.530 916,000 +14,000 0.15% 1,401,480
2016-07-19 2016-07-15 1.520 902,000 -150,000 0.15% 1,371,040
2016-07-18 2016-07-14 1.400 1,052,000 -84,000 0.17% 1,472,800
2016-07-15 2016-07-13 1.400 1,136,000 -70,000 0.18% 1,590,400
2016-07-14 2016-07-12 1.360 1,206,000 -8,000 0.19% 1,640,160
2016-07-13 2016-07-11 1.370 1,214,000 +6,000 0.20% 1,663,180
2016-07-12 2016-07-08 1.310 1,208,000 -152,000 0.19% 1,582,480
2016-07-11 2016-07-07 1.290 1,360,000 +2,000 0.22% 1,754,400
2016-07-08 2016-07-06 1.310 1,358,000 -20,000 0.22% 1,778,980
2016-07-07 2016-07-05 1.370 1,378,000 +80,000 0.22% 1,887,860
2016-07-06 2016-07-04 1.450 1,298,000 -56,000 0.21% 1,882,100
2016-07-05 2016-06-30 1.520 1,354,000 -52,000 0.22% 2,058,080
2016-07-04 2016-06-29 1.500 1,406,000 +44,000 0.23% 2,109,000
2016-06-30 2016-06-28 1.580 1,362,000 +70,000 0.22% 2,151,960
2016-06-29 2016-06-27 1.700 1,292,000 0.21% 2,196,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top