History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 8,836,000 | +0 | 1.40% | 600,848 |
| 2025-10-13 | 2025-10-09 | 0.067 | 8,836,000 | +0 | 1.40% | 592,012 |
| 2025-10-10 | 2025-10-08 | 0.069 | 8,836,000 | +0 | 1.40% | 609,684 |
| 2025-10-09 | 2025-10-06 | 0.069 | 8,836,000 | +100,000 | 1.40% | 609,684 |
| 2025-10-08 | 2025-10-03 | 0.064 | 8,736,000 | -86,000 | 1.39% | 559,104 |
| 2025-10-06 | 2025-10-02 | 0.067 | 8,822,000 | +54,000 | 1.40% | 591,074 |
| 2025-10-03 | 2025-09-30 | 0.066 | 8,768,000 | +532,000 | 1.39% | 578,688 |
| 2025-09-30 | 2025-09-26 | 0.072 | 8,236,000 | +200,000 | 1.31% | 592,992 |
| 2025-09-29 | 2025-09-25 | 0.064 | 8,036,000 | -800,000 | 1.27% | 514,304 |
| 2025-09-15 | 2025-09-11 | 0.069 | 8,836,000 | -44,000 | 1.40% | 609,684 |
| 2025-09-09 | 2025-09-05 | 0.071 | 8,880,000 | +100,000 | 1.41% | 630,480 |
| 2025-09-02 | 2025-08-29 | 0.056 | 8,780,000 | +300,000 | 1.39% | 491,680 |
| 2025-08-25 | 2025-08-21 | 0.062 | 8,480,000 | -40,000 | 1.35% | 525,760 |
| 2025-08-21 | 2025-08-19 | 0.058 | 8,520,000 | -100,000 | 1.35% | 494,160 |
| 2025-08-20 | 2025-08-18 | 0.058 | 8,620,000 | -200,000 | 1.37% | 499,960 |
| 2025-08-14 | 2025-08-12 | 0.059 | 8,820,000 | +200,000 | 1.40% | 520,380 |
| 2025-08-11 | 2025-08-07 | 0.052 | 8,620,000 | -150,000 | 1.37% | 448,240 |
| 2025-08-06 | 2025-08-04 | 0.067 | 8,770,000 | -50,000 | 1.39% | 587,590 |
| 2025-07-31 | 2025-07-29 | 0.055 | 8,820,000 | +300,000 | 1.40% | 485,100 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,520,000 | -8,000 | 1.35% | 468,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 8,528,000 | -2,000 | 1.35% | 494,624 |
| 2025-07-15 | 2025-07-11 | 0.065 | 8,530,000 | -40,000 | 1.35% | 554,450 |
| 2025-07-11 | 2025-07-09 | 0.060 | 8,570,000 | -100,000 | 1.36% | 514,200 |
| 2025-07-09 | 2025-07-07 | 0.068 | 8,670,000 | +140,000 | 1.38% | 589,560 |
| 2025-07-08 | 2025-07-04 | 0.067 | 8,530,000 | -40,000 | 1.35% | 571,510 |
| 2025-06-30 | 2025-06-26 | 0.060 | 8,570,000 | -50,000 | 1.36% | 514,200 |
| 2025-06-02 | 2025-05-29 | 0.068 | 8,620,000 | +40,000 | 1.37% | 586,160 |
| 2025-05-29 | 2025-05-27 | 0.046 | 8,580,000 | -20,000 | 1.36% | 394,680 |
| 2025-05-14 | 2025-05-12 | 0.055 | 8,600,000 | +300,000 | 1.36% | 473,000 |
| 2025-05-12 | 2025-05-08 | 0.056 | 8,300,000 | +200,000 | 1.32% | 464,800 |
| 2025-05-06 | 2025-04-30 | 0.058 | 8,100,000 | -60,000 | 1.29% | 469,800 |
| 2025-05-02 | 2025-04-29 | 0.057 | 8,160,000 | +160,000 | 1.29% | 465,120 |
| 2025-04-25 | 2025-04-23 | 0.058 | 8,000,000 | +300,000 | 1.27% | 464,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 7,700,000 | +200,000 | 1.22% | 446,600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 7,500,000 | +400,000 | 1.19% | 442,500 |
| 2025-04-01 | 2025-03-28 | 0.062 | 7,100,000 | +200,000 | 1.13% | 440,200 |
| 2025-03-26 | 2025-03-24 | 0.070 | 6,900,000 | +200,000 | 1.09% | 483,000 |
| 2025-03-25 | 2025-03-21 | 0.067 | 6,700,000 | -800,000 | 1.06% | 448,900 |
| 2025-03-20 | 2025-03-18 | 0.095 | 7,500,000 | +600,000 | 1.19% | 712,500 |
| 2025-03-19 | 2025-03-17 | 0.095 | 6,900,000 | +60,000 | 1.09% | 655,500 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,840,000 | +250,000 | 1.09% | 697,680 |
| 2025-03-06 | 2025-03-04 | 0.101 | 6,590,000 | -56,000 | 1.05% | 665,590 |
| 2025-03-05 | 2025-03-03 | 0.095 | 6,646,000 | +300,000 | 1.05% | 631,370 |
| 2025-03-04 | 2025-02-28 | 0.111 | 6,346,000 | -70,000 | 1.01% | 704,406 |
| 2025-02-28 | 2025-02-26 | 0.112 | 6,416,000 | -330,000 | 1.02% | 718,592 |
| 2025-02-27 | 2025-02-25 | 0.114 | 6,746,000 | +200,000 | 1.07% | 769,044 |
| 2025-02-26 | 2025-02-24 | 0.118 | 6,546,000 | -466,000 | 1.04% | 772,428 |
| 2025-02-25 | 2025-02-21 | 0.107 | 7,012,000 | +100,000 | 1.11% | 750,284 |
| 2025-02-24 | 2025-02-20 | 0.099 | 6,912,000 | -50,000 | 1.10% | 684,288 |
| 2025-02-21 | 2025-02-19 | 0.092 | 6,962,000 | +174,000 | 1.10% | 640,504 |
| 2025-02-20 | 2025-02-18 | 0.085 | 6,788,000 | +200,000 | 1.08% | 576,980 |
| 2025-02-19 | 2025-02-17 | 0.085 | 6,588,000 | -474,000 | 1.05% | 559,980 |
| 2025-02-17 | 2025-02-13 | 0.064 | 7,062,000 | -700,000 | 1.12% | 451,968 |
| 2025-02-14 | 2025-02-12 | 0.071 | 7,762,000 | -70,000 | 1.23% | 551,102 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,832,000 | -230,000 | 1.24% | 469,920 |
| 2025-02-06 | 2025-02-04 | 0.054 | 8,062,000 | +10,000 | 1.28% | 435,348 |
| 2025-02-05 | 2025-02-03 | 0.044 | 8,052,000 | -400,000 | 1.28% | 354,288 |
| 2025-01-27 | 2025-01-23 | 0.051 | 8,452,000 | +200,000 | 1.34% | 431,052 |
| 2025-01-24 | 2025-01-22 | 0.045 | 8,252,000 | -100,000 | 1.31% | 371,340 |
| 2025-01-23 | 2025-01-21 | 0.045 | 8,352,000 | -700,000 | 1.33% | 375,840 |
| 2025-01-03 | 2024-12-31 | 0.037 | 9,052,000 | +100,000 | 1.44% | 334,924 |
| 2024-12-20 | 2024-12-18 | 0.029 | 8,952,000 | -100,000 | 1.42% | 259,608 |
| 2024-12-13 | 2024-12-11 | 0.035 | 9,052,000 | +100,000 | 1.44% | 316,820 |
| 2024-12-12 | 2024-12-10 | 0.039 | 8,952,000 | -70,000 | 1.42% | 349,128 |
| 2024-12-06 | 2024-12-04 | 0.032 | 9,022,000 | +78,000 | 1.43% | 288,704 |
| 2024-12-05 | 2024-12-03 | 0.038 | 8,944,000 | +72,000 | 1.42% | 339,872 |
| 2024-12-04 | 2024-12-02 | 0.042 | 8,872,000 | -120,000 | 1.41% | 372,624 |
| 2024-11-21 | 2024-11-19 | 0.033 | 8,992,000 | +40,000 | 1.43% | 296,736 |
| 2024-11-18 | 2024-11-14 | 0.027 | 8,952,000 | -100,000 | 1.42% | 241,704 |
| 2024-11-05 | 2024-11-01 | 0.037 | 9,052,000 | -600,000 | 1.44% | 334,924 |
| 2024-11-01 | 2024-10-30 | 0.041 | 9,652,000 | +600,000 | 1.53% | 395,732 |
| 2024-10-23 | 2024-10-21 | 0.037 | 9,052,000 | -100,000 | 1.44% | 334,924 |
| 2024-10-21 | 2024-10-17 | 0.036 | 9,152,000 | -200,000 | 1.45% | 329,472 |
| 2024-10-14 | 2024-10-09 | 0.040 | 9,352,000 | -100,000 | 1.48% | 374,080 |
| 2024-10-10 | 2024-10-08 | 0.049 | 9,452,000 | -216,000 | 1.50% | 463,148 |
| 2024-10-09 | 2024-10-07 | 0.048 | 9,668,000 | -384,000 | 1.53% | 464,064 |
| 2024-10-08 | 2024-10-04 | 0.050 | 10,052,000 | -288,000 | 1.59% | 502,600 |
| 2024-10-07 | 2024-10-03 | 0.041 | 10,340,000 | -300,000 | 1.64% | 423,940 |
| 2024-10-03 | 2024-09-30 | 0.026 | 10,640,000 | +300,000 | 1.69% | 276,640 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,340,000 | -200,000 | 1.64% | 217,140 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,540,000 | -100,000 | 1.67% | 305,660 |
| 2024-05-10 | 2024-05-08 | 0.031 | 10,640,000 | +260,000 | 1.69% | 329,840 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,380,000 | +140,000 | 1.65% | 332,160 |
| 2024-03-28 | 2024-03-26 | 0.031 | 10,240,000 | +200,000 | 1.62% | 317,440 |
| 2024-03-21 | 2024-03-19 | 0.030 | 10,040,000 | +300,000 | 1.59% | 301,200 |
| 2024-03-15 | 2024-03-13 | 0.026 | 9,740,000 | +700,000 | 1.55% | 253,240 |
| 2024-02-14 | 2024-02-07 | 0.054 | 9,040,000 | -32,000 | 1.43% | 488,160 |
| 2024-01-18 | 2024-01-16 | 0.043 | 9,072,000 | -68,000 | 1.44% | 390,096 |
| 2024-01-15 | 2024-01-11 | 0.044 | 9,140,000 | -350,000 | 1.45% | 402,160 |
| 2024-01-02 | 2023-12-28 | 0.032 | 9,490,000 | -100,000 | 1.51% | 303,680 |
| 2023-12-14 | 2023-12-12 | 0.028 | 9,590,000 | -100,000 | 1.52% | 268,520 |
| 2023-12-12 | 2023-12-08 | 0.030 | 9,690,000 | +500,000 | 1.54% | 290,700 |
| 2023-12-01 | 2023-11-29 | 0.025 | 9,190,000 | -1,000,000 | 1.46% | 229,750 |
| 2023-10-16 | 2023-10-12 | 0.019 | 10,190,000 | +4,000,000 | 1.62% | 193,610 |
| 2023-10-13 | 2023-10-11 | 0.020 | 6,190,000 | +50,000 | 0.98% | 123,800 |
| 2023-10-12 | 2023-10-10 | 0.026 | 6,140,000 | +4,000,000 | 0.97% | 159,640 |
| 2023-09-18 | 2023-09-14 | 0.028 | 2,140,000 | +68,000 | 0.34% | 59,920 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,072,000 | +1,000,000 | 0.33% | 53,872 |
| 2023-07-26 | 2023-07-24 | 0.030 | 1,072,000 | +96,000 | 0.17% | 32,160 |
| 2023-06-30 | 2023-06-28 | 0.037 | 976,000 | +272,000 | 0.15% | 36,112 |
| 2023-05-04 | 2023-05-02 | 0.066 | 704,000 | -18,000 | 0.11% | 46,464 |
| 2023-01-16 | 2023-01-12 | 0.105 | 722,000 | -20,000 | 0.11% | 75,810 |
| 2022-11-08 | 2022-11-04 | 0.145 | 742,000 | -80,000 | 0.12% | 107,590 |
| 2022-10-20 | 2022-10-18 | 0.129 | 822,000 | -10,000 | 0.13% | 106,038 |
| 2022-10-11 | 2022-10-07 | 0.139 | 832,000 | -2,000 | 0.13% | 115,648 |
| 2022-09-14 | 2022-09-09 | 0.064 | 834,000 | +92,000 | 0.13% | 53,376 |
| 2022-09-02 | 2022-08-31 | 0.096 | 742,000 | +10,000 | 0.12% | 71,232 |
| 2022-06-20 | 2022-06-16 | 0.106 | 732,000 | +10,000 | 0.12% | 77,592 |
| 2022-05-18 | 2022-05-16 | 0.096 | 722,000 | -10,000 | 0.11% | 69,312 |
| 2022-04-22 | 2022-04-20 | 0.107 | 732,000 | +10,000 | 0.12% | 78,324 |
| 2022-04-08 | 2022-04-06 | 0.101 | 722,000 | -40,000 | 0.11% | 72,922 |
| 2022-03-18 | 2022-03-16 | 0.124 | 762,000 | -924,000 | 0.12% | 94,488 |
| 2022-03-16 | 2022-03-14 | 0.102 | 1,686,000 | -46,000 | 0.27% | 171,972 |
| 2022-02-18 | 2022-02-16 | 0.117 | 1,732,000 | +14,000 | 0.27% | 202,644 |
| 2022-02-16 | 2022-02-14 | 0.128 | 1,718,000 | +28,000 | 0.27% | 219,904 |
| 2022-02-15 | 2022-02-11 | 0.135 | 1,690,000 | +6,000 | 0.27% | 228,150 |
| 2022-02-08 | 2022-02-04 | 0.133 | 1,684,000 | +106,000 | 0.27% | 223,972 |
| 2022-02-07 | 2022-01-31 | 0.131 | 1,578,000 | -180,000 | 0.25% | 206,718 |
| 2021-12-16 | 2021-12-14 | 0.103 | 1,758,000 | -120,000 | 0.28% | 181,074 |
| 2021-12-10 | 2021-12-08 | 0.109 | 1,878,000 | -128,000 | 0.30% | 204,702 |
| 2021-12-07 | 2021-12-03 | 0.122 | 2,006,000 | +248,000 | 0.32% | 244,732 |
| 2021-12-06 | 2021-12-02 | 0.119 | 1,758,000 | -2,000 | 0.28% | 209,202 |
| 2021-12-03 | 2021-12-01 | 0.108 | 1,760,000 | +88,000 | 0.28% | 190,080 |
| 2021-11-09 | 2021-11-05 | 0.116 | 1,672,000 | -80,000 | 0.27% | 193,952 |
| 2021-11-08 | 2021-11-04 | 0.111 | 1,752,000 | +80,000 | 0.28% | 194,472 |
| 2021-09-30 | 2021-09-28 | 0.100 | 1,672,000 | -3,000,000 | 0.27% | 167,200 |
| 2021-09-27 | 2021-09-23 | 0.114 | 4,672,000 | -500,000 | 0.74% | 532,608 |
| 2021-09-20 | 2021-09-16 | 0.125 | 5,172,000 | +1,500,000 | 0.82% | 646,500 |
| 2021-09-13 | 2021-09-09 | 0.106 | 3,672,000 | -500,000 | 0.58% | 389,232 |
| 2021-09-10 | 2021-09-08 | 0.115 | 4,172,000 | +300,000 | 0.66% | 479,780 |
| 2021-09-07 | 2021-09-03 | 0.106 | 3,872,000 | -100,000 | 0.61% | 410,432 |
| 2021-09-02 | 2021-08-31 | 0.118 | 3,972,000 | -100,000 | 0.63% | 468,696 |
| 2021-08-19 | 2021-08-17 | 0.104 | 4,072,000 | +100,000 | 0.65% | 423,488 |
| 2021-08-18 | 2021-08-16 | 0.118 | 3,972,000 | -300,000 | 0.63% | 468,696 |
| 2021-08-11 | 2021-08-09 | 0.105 | 4,272,000 | +100,000 | 0.68% | 448,560 |
| 2021-08-05 | 2021-08-03 | 0.110 | 4,172,000 | +300,000 | 0.66% | 458,920 |
| 2021-08-04 | 2021-08-02 | 0.115 | 3,872,000 | +1,400,000 | 0.61% | 445,280 |
| 2021-08-02 | 2021-07-29 | 0.140 | 2,472,000 | -260,000 | 0.39% | 346,080 |
| 2021-07-22 | 2021-07-20 | 0.106 | 2,732,000 | +60,000 | 0.43% | 289,592 |
| 2021-07-20 | 2021-07-16 | 0.108 | 2,672,000 | +20,000 | 0.42% | 288,576 |
| 2021-06-23 | 2021-06-21 | 0.109 | 2,652,000 | +500,000 | 0.42% | 289,068 |
| 2021-06-17 | 2021-06-15 | 0.129 | 2,152,000 | -500,000 | 0.34% | 277,608 |
| 2021-06-16 | 2021-06-11 | 0.128 | 2,652,000 | +10,000 | 0.42% | 339,456 |
| 2021-06-03 | 2021-06-01 | 0.112 | 2,642,000 | +400,000 | 0.42% | 295,904 |
| 2021-05-27 | 2021-05-25 | 0.114 | 2,242,000 | +200,000 | 0.36% | 255,588 |
| 2021-05-13 | 2021-05-11 | 0.117 | 2,042,000 | -20,000 | 0.32% | 238,914 |
| 2021-05-11 | 2021-05-07 | 0.120 | 2,062,000 | +990,000 | 0.33% | 247,440 |
| 2021-04-29 | 2021-04-27 | 0.133 | 1,072,000 | +320,000 | 0.17% | 142,576 |
| 2021-04-21 | 2021-04-19 | 0.123 | 752,000 | +80,000 | 0.12% | 92,496 |
| 2021-04-14 | 2021-04-12 | 0.134 | 672,000 | +22,000 | 0.11% | 90,048 |
| 2021-04-08 | 2021-04-01 | 0.110 | 650,000 | -24,000 | 0.10% | 71,500 |
| 2021-03-18 | 2021-03-16 | 0.115 | 674,000 | +36,000 | 0.11% | 77,510 |
| 2021-03-04 | 2021-03-02 | 0.088 | 638,000 | +30,000 | 0.10% | 56,144 |
| 2021-02-18 | 2021-02-16 | 0.140 | 608,000 | -28,000 | 0.10% | 85,120 |
| 2021-01-25 | 2021-01-21 | 0.075 | 636,000 | +106,000 | 0.10% | 47,700 |
| 2021-01-05 | 2020-12-31 | 0.060 | 530,000 | -38,000 | 0.08% | 31,800 |
| 2020-12-29 | 2020-12-24 | 0.090 | 568,000 | -80,000 | 0.09% | 51,120 |
| 2020-12-23 | 2020-12-21 | 0.090 | 648,000 | -182,000 | 0.10% | 58,320 |
| 2020-12-22 | 2020-12-18 | 0.092 | 830,000 | +300,000 | 0.13% | 76,360 |
| 2020-12-21 | 2020-12-17 | 0.062 | 530,000 | -30,000 | 0.08% | 32,860 |
| 2020-12-02 | 2020-11-30 | 0.079 | 560,000 | -216,000 | 0.09% | 44,240 |
| 2020-11-02 | 2020-10-29 | 0.090 | 776,000 | +20,000 | 0.12% | 69,840 |
| 2020-10-29 | 2020-10-27 | 0.066 | 756,000 | -30,000 | 0.12% | 49,896 |
| 2020-10-20 | 2020-10-16 | 0.072 | 786,000 | -40,000 | 0.12% | 56,592 |
| 2020-10-19 | 2020-10-15 | 0.091 | 826,000 | -264,000 | 0.13% | 75,166 |
| 2020-10-08 | 2020-10-06 | 0.066 | 1,090,000 | +30,000 | 0.17% | 71,940 |
| 2020-09-30 | 2020-09-28 | 0.053 | 1,060,000 | -50,000 | 0.17% | 56,180 |
| 2020-09-02 | 2020-08-31 | 0.043 | 1,110,000 | +240,000 | 0.18% | 47,730 |
| 2020-08-12 | 2020-08-10 | 0.044 | 870,000 | +30,000 | 0.14% | 38,280 |
| 2020-07-17 | 2020-07-15 | 0.043 | 840,000 | +50,000 | 0.13% | 36,120 |
| 2020-07-02 | 2020-06-29 | 0.045 | 790,000 | -4,000 | 0.13% | 35,550 |
| 2020-06-24 | 2020-06-22 | 0.044 | 794,000 | -6,000 | 0.13% | 34,936 |
| 2020-06-23 | 2020-06-19 | 0.043 | 800,000 | +10,000 | 0.13% | 34,400 |
| 2020-06-18 | 2020-06-16 | 0.035 | 790,000 | +530,000 | 0.13% | 27,650 |
| 2020-01-13 | 2020-01-09 | 0.053 | 260,000 | +20,000 | 0.04% | 13,780 |
| 2019-12-11 | 2019-12-09 | 0.050 | 240,000 | -100,000 | 0.04% | 12,000 |
| 2019-12-06 | 2019-12-04 | 0.049 | 340,000 | +60,000 | 0.05% | 16,660 |
| 2019-12-02 | 2019-11-28 | 0.051 | 280,000 | +60,000 | 0.04% | 14,280 |
| 2019-11-13 | 2019-11-11 | 0.077 | 220,000 | -80,000 | 0.03% | 16,940 |
| 2019-10-31 | 2019-10-29 | 0.085 | 300,000 | +70,000 | 0.05% | 25,500 |
| 2019-10-16 | 2019-10-14 | 0.076 | 230,000 | -60,000 | 0.04% | 17,480 |
| 2019-10-11 | 2019-10-09 | 0.089 | 290,000 | +60,000 | 0.05% | 25,810 |
| 2019-09-18 | 2019-09-16 | 0.099 | 230,000 | -48,000 | 0.04% | 22,770 |
| 2019-09-17 | 2019-09-13 | 0.104 | 278,000 | -120,000 | 0.04% | 28,912 |
| 2019-09-16 | 2019-09-12 | 0.098 | 398,000 | -500,000 | 0.06% | 39,004 |
| 2019-09-13 | 2019-09-11 | 0.092 | 898,000 | +500,000 | 0.14% | 82,616 |
| 2019-09-11 | 2019-09-09 | 0.056 | 398,000 | +80,000 | 0.06% | 22,288 |
| 2019-09-10 | 2019-09-06 | 0.047 | 318,000 | -250,000 | 0.05% | 14,946 |
| 2019-09-09 | 2019-09-05 | 0.049 | 568,000 | -250,000 | 0.09% | 27,832 |
| 2019-09-06 | 2019-09-04 | 0.050 | 818,000 | +100,000 | 0.13% | 40,900 |
| 2019-09-05 | 2019-09-03 | 0.052 | 718,000 | +500,000 | 0.11% | 37,336 |
| 2019-08-14 | 2019-08-12 | 0.069 | 218,000 | +50,000 | 0.03% | 15,042 |
| 2019-02-27 | 2019-02-25 | 0.175 | 168,000 | -38,000 | 0.03% | 29,400 |
| 2019-02-12 | 2019-02-08 | 0.199 | 206,000 | +30,000 | 0.03% | 40,994 |
| 2018-12-17 | 2018-12-13 | 0.194 | 176,000 | +10,000 | 0.03% | 34,144 |
| 2018-11-06 | 2018-11-02 | 0.238 | 166,000 | +44,000 | 0.03% | 39,508 |
| 2018-11-02 | 2018-10-31 | 0.224 | 122,000 | -30,000 | 0.02% | 27,328 |
| 2018-10-29 | 2018-10-25 | 0.255 | 152,000 | +20,000 | 0.02% | 38,760 |
| 2018-08-28 | 2018-08-24 | 0.410 | 132,000 | +16,000 | 0.02% | 54,120 |
| 2018-07-27 | 2018-07-25 | 0.580 | 116,000 | -10,000 | 0.02% | 67,280 |
| 2018-07-13 | 2018-07-11 | 0.600 | 126,000 | -4,000 | 0.02% | 75,600 |
| 2018-06-26 | 2018-06-22 | 0.680 | 130,000 | +10,000 | 0.02% | 88,400 |
| 2018-06-06 | 2018-06-04 | 0.630 | 120,000 | -2,000 | 0.02% | 75,600 |
| 2018-05-15 | 2018-05-11 | 0.650 | 122,000 | -12,000 | 0.02% | 79,300 |
| 2018-05-09 | 2018-05-07 | 0.680 | 134,000 | -4,000 | 0.02% | 91,120 |
| 2018-04-04 | 2018-03-29 | 0.790 | 138,000 | +10,000 | 0.02% | 109,020 |
| 2018-03-12 | 2018-03-08 | 0.750 | 128,000 | -8,000 | 0.02% | 96,000 |
| 2018-02-08 | 2018-02-06 | 0.800 | 136,000 | -10,000 | 0.02% | 108,800 |
| 2018-01-15 | 2018-01-11 | 0.860 | 146,000 | -6,000 | 0.02% | 125,560 |
| 2018-01-11 | 2018-01-09 | 0.850 | 152,000 | +2,000 | 0.02% | 129,200 |
| 2018-01-03 | 2017-12-29 | 0.830 | 150,000 | +10,000 | 0.02% | 124,500 |
| 2017-12-29 | 2017-12-27 | 0.780 | 140,000 | +4,000 | 0.02% | 109,200 |
| 2017-12-28 | 2017-12-22 | 0.800 | 136,000 | -10,000 | 0.02% | 108,800 |
| 2017-11-29 | 2017-11-27 | 1.010 | 146,000 | +6,000 | 0.02% | 147,460 |
| 2017-09-13 | 2017-09-11 | 1.100 | 140,000 | -6,000 | 0.02% | 154,000 |
| 2017-08-07 | 2017-08-03 | 1.160 | 146,000 | -10,000 | 0.02% | 169,360 |
| 2017-08-02 | 2017-07-31 | 1.200 | 156,000 | +6,000 | 0.03% | 187,200 |
| 2017-07-18 | 2017-07-14 | 1.240 | 150,000 | +8,000 | 0.02% | 186,000 |
| 2017-06-13 | 2017-06-09 | 1.290 | 142,000 | -8,000 | 0.02% | 183,180 |
| 2017-05-29 | 2017-05-25 | 1.370 | 150,000 | -6,000 | 0.02% | 205,500 |
| 2017-03-15 | 2017-03-13 | 1.420 | 156,000 | -8,000 | 0.03% | 221,520 |
| 2017-01-18 | 2017-01-16 | 1.200 | 164,000 | +4,000 | 0.03% | 196,800 |
| 2016-12-23 | 2016-12-21 | 1.150 | 160,000 | -8,000 | 0.03% | 184,000 |
| 2016-12-19 | 2016-12-15 | 1.230 | 168,000 | +10,000 | 0.03% | 206,640 |
| 2016-11-29 | 2016-11-25 | 1.230 | 158,000 | -4,000 | 0.03% | 194,340 |
| 2016-11-23 | 2016-11-21 | 1.240 | 162,000 | -100,000 | 0.03% | 200,880 |
| 2016-11-15 | 2016-11-11 | 1.300 | 262,000 | -10,000 | 0.04% | 340,600 |
| 2016-11-04 | 2016-11-02 | 1.330 | 272,000 | +12,000 | 0.04% | 361,760 |
| 2016-11-03 | 2016-11-01 | 1.370 | 260,000 | +6,000 | 0.04% | 356,200 |
| 2016-11-01 | 2016-10-28 | 1.280 | 254,000 | +14,000 | 0.04% | 325,120 |
| 2016-10-11 | 2016-10-06 | 1.340 | 240,000 | -4,000 | 0.04% | 321,600 |
| 2016-09-06 | 2016-09-02 | 1.400 | 244,000 | -6,000 | 0.04% | 341,600 |
| 2016-08-24 | 2016-08-22 | 1.440 | 250,000 | +8,000 | 0.04% | 360,000 |
| 2016-08-17 | 2016-08-15 | 1.470 | 242,000 | -14,000 | 0.04% | 355,740 |
| 2016-08-16 | 2016-08-12 | 1.460 | 256,000 | +30,000 | 0.04% | 373,760 |
| 2016-08-15 | 2016-08-11 | 1.500 | 226,000 | -2,000 | 0.04% | 339,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 228,000 | -14,000 | 0.04% | 355,680 |
| 2016-08-08 | 2016-08-04 | 1.400 | 242,000 | -10,000 | 0.04% | 338,800 |
| 2016-08-01 | 2016-07-28 | 1.450 | 252,000 | -20,000 | 0.04% | 365,400 |
| 2016-07-29 | 2016-07-27 | 1.480 | 272,000 | -30,000 | 0.04% | 402,560 |
| 2016-07-25 | 2016-07-21 | 1.490 | 302,000 | -20,000 | 0.05% | 449,980 |
| 2016-07-20 | 2016-07-18 | 1.530 | 322,000 | -18,000 | 0.05% | 492,660 |
| 2016-07-19 | 2016-07-15 | 1.520 | 340,000 | -2,000 | 0.05% | 516,800 |
| 2016-07-13 | 2016-07-11 | 1.370 | 342,000 | +10,000 | 0.06% | 468,540 |
| 2016-07-12 | 2016-07-08 | 1.310 | 332,000 | +20,000 | 0.05% | 434,920 |
| 2016-07-08 | 2016-07-06 | 1.310 | 312,000 | +20,000 | 0.05% | 408,720 |
| 2016-07-07 | 2016-07-05 | 1.370 | 292,000 | +34,000 | 0.05% | 400,040 |
| 2016-07-06 | 2016-07-04 | 1.450 | 258,000 | -2,000 | 0.04% | 374,100 |
| 2016-07-05 | 2016-06-30 | 1.520 | 260,000 | -12,000 | 0.04% | 395,200 |
| 2016-07-04 | 2016-06-29 | 1.500 | 272,000 | +18,000 | 0.04% | 408,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 254,000 | +4,000 | 0.04% | 401,320 |
| 2016-06-29 | 2016-06-27 | 1.700 | 250,000 | 0.04% | 425,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy