History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.067 0 +0
2025-10-10 2025-10-08 0.069 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.064 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.068 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.069 0 +0
2025-09-17 2025-09-15 0.066 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.054 0 +0
2025-09-05 2025-09-03 0.054 0 +0
2025-09-04 2025-09-02 0.057 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.062 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.065 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.058 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.067 0 +0
2025-08-04 2025-07-31 0.067 0 +0
2025-08-01 2025-07-30 0.055 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.062 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.060 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.060 0 +0
2025-06-30 2025-06-26 0.060 0 +0
2025-06-27 2025-06-25 0.060 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.062 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.068 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.058 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.062 0 +0
2025-04-07 2025-04-02 0.062 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.062 0 +0
2025-04-01 2025-03-28 0.062 0 +0
2025-03-31 2025-03-27 0.062 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.112 0 +0
2025-02-27 2025-02-25 0.114 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.107 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.079 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.071 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.059 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.033 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.054 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 -60,000
2024-09-17 2024-09-13 0.021 60,000 +60,000 0.01% 1,260
2024-01-15 2024-01-11 0.044 0 -70,000
2024-01-12 2024-01-10 0.034 70,000 +70,000 0.01% 2,380
2023-12-08 2023-12-06 0.025 0 -156,000
2023-12-07 2023-12-05 0.026 156,000 -200,000 0.02% 4,056
2023-12-05 2023-12-01 0.026 356,000 -6,000 0.06% 9,256
2023-11-23 2023-11-21 0.026 362,000 +360,000 0.06% 9,412
2023-11-20 2023-11-16 0.025 2,000 +2,000 0.00% 50
2023-10-19 2023-10-17 0.020 0 -1,000,000
2023-10-16 2023-10-12 0.019 1,000,000 -598,000 0.16% 19,000
2023-10-13 2023-10-11 0.020 1,598,000 +1,598,000 0.25% 31,960
2023-10-12 2023-10-10 0.026 0 -1,008,000
2023-10-09 2023-10-05 0.021 1,008,000 +826,000 0.16% 21,168
2022-09-27 2022-09-23 0.110 182,000 -20,000 0.03% 20,020
2022-02-08 2022-02-04 0.133 202,000 -44,000 0.03% 26,866
2021-04-21 2021-04-19 0.123 246,000 -52,000 0.04% 30,258
2021-02-18 2021-02-16 0.140 298,000 -136,000 0.05% 41,720
2021-01-04 2020-12-29 0.068 434,000 +100,000 0.07% 29,512
2020-12-14 2020-12-10 0.068 334,000 +6,000 0.05% 22,712
2020-11-17 2020-11-13 0.072 328,000 +2,000 0.05% 23,616
2020-11-13 2020-11-11 0.077 326,000 +18,000 0.05% 25,102
2020-11-10 2020-11-06 0.095 308,000 -2,000 0.05% 29,260
2020-11-03 2020-10-30 0.090 310,000 -2,000 0.05% 27,900
2020-11-02 2020-10-29 0.090 312,000 +6,000 0.05% 28,080
2020-10-30 2020-10-28 0.080 306,000 -194,000 0.05% 24,480
2020-10-28 2020-10-23 0.075 500,000 +26,000 0.08% 37,500
2020-10-27 2020-10-22 0.079 474,000 +398,000 0.08% 37,446
2020-10-19 2020-10-15 0.091 76,000 -20,000 0.01% 6,916
2020-10-08 2020-10-06 0.066 96,000 -20,000 0.02% 6,336
2020-09-02 2020-08-31 0.043 116,000 -22,000 0.02% 4,988
2020-09-01 2020-08-28 0.043 138,000 -160,000 0.02% 5,934
2020-08-28 2020-08-26 0.045 298,000 +206,000 0.05% 13,410
2020-06-22 2020-06-18 0.041 92,000 -2,000 0.01% 3,772
2020-05-20 2020-05-18 0.035 94,000 +26,000 0.01% 3,290
2019-12-06 2019-12-04 0.049 68,000 -2,000 0.01% 3,332
2019-12-05 2019-12-03 0.052 70,000 -160,000 0.01% 3,640
2019-12-03 2019-11-29 0.059 230,000 +138,000 0.04% 13,570
2019-11-28 2019-11-26 0.046 92,000 +4,000 0.01% 4,232
2019-11-25 2019-11-21 0.055 88,000 +2,000 0.01% 4,840
2019-11-22 2019-11-20 0.057 86,000 +4,000 0.01% 4,902
2019-11-20 2019-11-18 0.060 82,000 -12,000 0.01% 4,920
2019-10-17 2019-10-15 0.084 94,000 -32,000 0.01% 7,896
2019-10-09 2019-10-04 0.104 126,000 -2,000 0.02% 13,104
2019-09-17 2019-09-13 0.104 128,000 +20,000 0.02% 13,312
2019-09-16 2019-09-12 0.098 108,000 -40,000 0.02% 10,584
2019-09-13 2019-09-11 0.092 148,000 -20,000 0.02% 13,616
2019-09-12 2019-09-10 0.076 168,000 -48,000 0.03% 12,768
2019-09-11 2019-09-09 0.056 216,000 -90,000 0.03% 12,096
2019-09-03 2019-08-30 0.047 306,000 -142,000 0.05% 14,382
2019-08-29 2019-08-27 0.047 448,000 +40,000 0.07% 21,056
2019-08-28 2019-08-26 0.047 408,000 +120,000 0.06% 19,176
2019-08-26 2019-08-22 0.051 288,000 -2,040,000 0.05% 14,688
2019-08-23 2019-08-21 0.046 2,328,000 +872,000 0.37% 107,088
2019-08-19 2019-08-15 0.061 1,456,000 +86,000 0.23% 88,816
2019-08-15 2019-08-13 0.060 1,370,000 +394,000 0.22% 82,200
2019-08-09 2019-08-07 0.079 976,000 +90,000 0.15% 77,104
2019-08-08 2019-08-06 0.095 886,000 +332,000 0.14% 84,170
2019-07-09 2019-07-05 0.137 554,000 +4,000 0.09% 75,898
2019-06-03 2019-05-30 0.151 550,000 +6,000 0.09% 83,050
2019-04-24 2019-04-18 0.171 544,000 -8,000 0.09% 93,024
2019-04-23 2019-04-17 0.171 552,000 -24,000 0.09% 94,392
2019-03-25 2019-03-21 0.170 576,000 +20,000 0.09% 97,920
2019-02-27 2019-02-25 0.175 556,000 +220,000 0.09% 97,300
2019-02-25 2019-02-21 0.180 336,000 +120,000 0.05% 60,480
2018-12-06 2018-12-04 0.205 216,000 +84,000 0.03% 44,280
2018-11-28 2018-11-26 0.204 132,000 -2,000 0.02% 26,928
2018-11-20 2018-11-16 0.200 134,000 +40,000 0.02% 26,800
2018-11-19 2018-11-15 0.201 94,000 +20,000 0.01% 18,894
2018-11-14 2018-11-12 0.205 74,000 +2,000 0.01% 15,170
2018-10-22 2018-10-18 0.260 72,000 +14,000 0.01% 18,720
2018-10-19 2018-10-16 0.245 58,000 +2,000 0.01% 14,210
2018-10-08 2018-10-04 0.300 56,000 +28,000 0.01% 16,800
2018-10-02 2018-09-27 0.290 28,000 +6,000 0.00% 8,120
2018-08-15 2018-08-13 0.455 22,000 +2,000 0.00% 10,010
2018-07-31 2018-07-27 0.630 20,000 +20,000 0.00% 12,600
2018-06-26 2018-06-22 0.680 0 -26,000
2018-06-06 2018-06-04 0.630 26,000 +2,000 0.00% 16,380
2018-03-14 2018-03-12 0.730 24,000 +16,000 0.00% 17,520
2018-02-21 2018-02-15 0.770 8,000 +6,000 0.00% 6,160
2018-02-20 2018-02-13 0.780 2,000 +2,000 0.00% 1,560
2018-01-26 2018-01-24 0.840 0 -38,000
2018-01-25 2018-01-23 0.810 38,000 +18,000 0.01% 30,780
2018-01-19 2018-01-17 0.830 20,000 +20,000 0.00% 16,600
2018-01-16 2018-01-12 0.890 0 -32,000
2018-01-12 2018-01-10 0.860 32,000 -14,000 0.01% 27,520
2018-01-10 2018-01-08 0.850 46,000 +42,000 0.01% 39,100
2018-01-09 2018-01-05 0.870 4,000 +4,000 0.00% 3,480
2018-01-04 2018-01-02 0.840 0 -2,000
2018-01-03 2017-12-29 0.830 2,000 -20,000 0.00% 1,660
2017-12-29 2017-12-27 0.780 22,000 +4,000 0.00% 17,160
2017-12-28 2017-12-22 0.800 18,000 +18,000 0.00% 14,400
2017-12-22 2017-12-20 0.830 0 -4,000
2017-12-21 2017-12-19 0.820 4,000 +4,000 0.00% 3,280
2017-12-20 2017-12-18 0.830 0 -20,000
2017-12-19 2017-12-15 0.850 20,000 +18,000 0.00% 17,000
2017-12-15 2017-12-13 0.890 2,000 -42,000 0.00% 1,780
2017-12-14 2017-12-12 0.880 44,000 +44,000 0.01% 38,720
2017-12-08 2017-12-06 0.990 0 -2,000
2017-11-28 2017-11-24 1.000 2,000 -2,000 0.00% 2,000
2017-10-18 2017-10-16 1.080 4,000 +4,000 0.00% 4,320
2017-09-27 2017-09-25 1.110 0 -4,000
2017-09-20 2017-09-18 1.090 4,000 +4,000 0.00% 4,360
2017-09-18 2017-09-14 1.110 0 -20,000
2017-09-15 2017-09-13 1.080 20,000 +6,000 0.00% 21,600
2017-09-13 2017-09-11 1.100 14,000 +4,000 0.00% 15,400
2017-09-12 2017-09-08 1.100 10,000 -8,000 0.00% 11,000
2017-09-11 2017-09-07 1.100 18,000 -2,000 0.00% 19,800
2017-09-06 2017-09-04 1.110 20,000 -2,000 0.00% 22,200
2017-08-30 2017-08-28 1.120 22,000 -4,000 0.00% 24,640
2017-08-22 2017-08-18 1.100 26,000 -10,000 0.00% 28,600
2017-08-09 2017-08-07 1.150 36,000 +6,000 0.01% 41,400
2017-08-08 2017-08-04 1.160 30,000 -20,000 0.00% 34,800
2017-08-04 2017-08-02 1.170 50,000 +50,000 0.01% 58,500
2017-06-06 2017-06-02 1.280 0 -22,000
2017-06-05 2017-06-01 1.280 22,000 +22,000 0.00% 28,160
2017-05-12 2017-05-10 1.290 0 -32,000
2017-05-11 2017-05-09 1.270 32,000 +4,000 0.01% 40,640
2017-05-05 2017-05-02 1.300 28,000 +28,000 0.00% 36,400
2017-05-04 2017-04-28 1.340 0 -24,000
2017-05-02 2017-04-27 1.300 24,000 -2,000 0.00% 31,200
2017-04-24 2017-04-20 1.330 26,000 -4,000 0.00% 34,580
2017-04-21 2017-04-19 1.300 30,000 -86,000 0.00% 39,000
2017-04-20 2017-04-18 1.340 116,000 +114,000 0.02% 155,440
2017-03-29 2017-03-27 1.480 2,000 -2,000 0.00% 2,960
2017-03-23 2017-03-21 1.490 4,000 -94,000 0.00% 5,960
2017-03-22 2017-03-20 1.490 98,000 -12,000 0.02% 146,020
2017-03-21 2017-03-17 1.470 110,000 -2,000 0.02% 161,700
2017-03-16 2017-03-14 1.420 112,000 +28,000 0.02% 159,040
2017-03-14 2017-03-10 1.420 84,000 +34,000 0.01% 119,280
2017-03-10 2017-03-08 1.400 50,000 +2,000 0.01% 70,000
2017-03-09 2017-03-07 1.420 48,000 +32,000 0.01% 68,160
2017-03-08 2017-03-06 1.330 16,000 -10,000 0.00% 21,280
2017-03-07 2017-03-03 1.280 26,000 +10,000 0.00% 33,280
2017-03-01 2017-02-27 1.250 16,000 +4,000 0.00% 20,000
2017-02-09 2017-02-07 1.180 12,000 +6,000 0.00% 14,160
2017-02-06 2017-02-02 1.150 6,000 +6,000 0.00% 6,900
2016-08-16 2016-08-12 1.460 0 -10,000
2016-08-12 2016-08-10 1.560 10,000 +10,000 0.00% 15,600
2016-07-20 2016-07-18 1.530 0 -20,000
2016-07-15 2016-07-13 1.400 20,000 -10,000 0.00% 28,000
2016-07-14 2016-07-12 1.360 30,000 +10,000 0.00% 40,800
2016-07-08 2016-07-06 1.310 20,000 -10,000 0.00% 26,200
2016-07-07 2016-07-05 1.370 30,000 +10,000 0.00% 41,100
2016-07-05 2016-06-30 1.520 20,000 -8,000 0.00% 30,400
2016-07-04 2016-06-29 1.500 28,000 -36,000 0.00% 42,000
2016-06-30 2016-06-28 1.580 64,000 +44,000 0.01% 101,120
2016-06-29 2016-06-27 1.700 20,000 0.00% 34,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top