History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 2,594,000 +0 0.41% 176,392
2025-10-13 2025-10-09 0.067 2,594,000 +0 0.41% 173,798
2025-10-10 2025-10-08 0.069 2,594,000 +0 0.41% 178,986
2025-10-09 2025-10-06 0.069 2,594,000 +0 0.41% 178,986
2025-10-08 2025-10-03 0.064 2,594,000 +0 0.41% 166,016
2025-10-06 2025-10-02 0.067 2,594,000 +0 0.41% 173,798
2025-10-03 2025-09-30 0.066 2,594,000 +0 0.41% 171,204
2025-10-02 2025-09-29 0.068 2,594,000 +0 0.41% 176,392
2025-09-30 2025-09-26 0.072 2,594,000 +188,000 0.41% 186,768
2025-09-15 2025-09-11 0.069 2,406,000 +30,000 0.38% 166,014
2025-09-09 2025-09-05 0.071 2,376,000 +120,000 0.38% 168,696
2025-03-28 2025-03-26 0.070 2,256,000 -4,000 0.36% 157,920
2025-03-10 2025-03-06 0.101 2,260,000 +36,000 0.36% 228,260
2025-03-07 2025-03-05 0.102 2,224,000 +2,000 0.35% 226,848
2025-03-06 2025-03-04 0.101 2,222,000 -14,000 0.35% 224,422
2025-03-05 2025-03-03 0.095 2,236,000 +18,000 0.35% 212,420
2025-03-03 2025-02-27 0.108 2,218,000 -160,000 0.35% 239,544
2025-02-28 2025-02-26 0.112 2,378,000 +160,000 0.38% 266,336
2025-02-27 2025-02-25 0.114 2,218,000 +2,000 0.35% 252,852
2025-02-24 2025-02-20 0.099 2,216,000 -2,000 0.35% 219,384
2025-02-21 2025-02-19 0.092 2,218,000 +2,000 0.35% 204,056
2025-02-20 2025-02-18 0.085 2,216,000 -22,000 0.35% 188,360
2025-02-19 2025-02-17 0.085 2,238,000 -272,000 0.36% 190,230
2025-02-18 2025-02-14 0.079 2,510,000 +200,000 0.40% 198,290
2025-02-17 2025-02-13 0.064 2,310,000 +72,000 0.37% 147,840
2025-02-14 2025-02-12 0.071 2,238,000 -18,000 0.36% 158,898
2025-02-12 2025-02-10 0.059 2,256,000 +40,000 0.36% 133,104
2025-01-20 2025-01-16 0.044 2,216,000 -36,000 0.35% 97,504
2024-11-07 2024-11-05 0.035 2,252,000 -72,000 0.36% 78,820
2024-11-05 2024-11-01 0.037 2,324,000 +72,000 0.37% 85,988
2024-10-09 2024-10-07 0.048 2,252,000 -4,000 0.36% 108,096
2024-09-17 2024-09-13 0.021 2,256,000 -74,000 0.36% 47,376
2024-01-16 2024-01-12 0.045 2,330,000 +74,000 0.37% 104,850
2023-11-22 2023-11-20 0.028 2,256,000 -40,000 0.36% 63,168
2023-11-20 2023-11-16 0.025 2,296,000 -4,000 0.36% 57,400
2023-10-25 2023-10-20 0.022 2,300,000 -34,000 0.36% 50,600
2023-10-24 2023-10-19 0.022 2,334,000 +14,000 0.37% 51,348
2023-10-17 2023-10-13 0.020 2,320,000 +10,000 0.37% 46,400
2023-10-12 2023-10-10 0.026 2,310,000 -116,000 0.37% 60,060
2023-10-10 2023-10-06 0.021 2,426,000 +78,000 0.38% 50,946
2023-10-09 2023-10-05 0.021 2,348,000 +12,000 0.37% 49,308
2023-09-28 2023-09-26 0.027 2,336,000 +30,000 0.37% 63,072
2023-09-19 2023-09-15 0.032 2,306,000 -96,000 0.37% 73,792
2023-09-18 2023-09-14 0.028 2,402,000 +50,000 0.38% 67,256
2023-08-22 2023-08-18 0.031 2,352,000 -32,000 0.37% 72,912
2023-08-21 2023-08-17 0.029 2,384,000 -24,000 0.38% 69,136
2023-07-27 2023-07-25 0.028 2,408,000 +1,100,000 0.38% 67,424
2023-07-26 2023-07-24 0.030 1,308,000 +32,000 0.21% 39,240
2023-07-12 2023-07-10 0.035 1,276,000 -4,000 0.20% 44,660
2023-06-29 2023-06-27 0.030 1,280,000 +66,000 0.20% 38,400
2023-06-13 2023-06-09 0.033 1,214,000 +500,000 0.19% 40,062
2023-05-29 2023-05-24 0.035 714,000 +342,000 0.11% 24,990
2023-05-23 2023-05-19 0.036 372,000 +140,000 0.06% 13,392
2023-04-26 2023-04-24 0.066 232,000 -26,000 0.04% 15,312
2023-03-29 2023-03-27 0.079 258,000 +50,000 0.04% 20,382
2023-03-20 2023-03-16 0.077 208,000 -198,000 0.03% 16,016
2023-02-07 2023-02-03 0.098 406,000 -2,000 0.06% 39,788
2023-01-04 2022-12-30 0.085 408,000 +200,000 0.06% 34,680
2022-11-29 2022-11-25 0.130 208,000 -16,000 0.03% 27,040
2022-11-22 2022-11-18 0.120 224,000 -4,000 0.04% 26,880
2022-11-17 2022-11-15 0.104 228,000 +20,000 0.04% 23,712
2022-10-26 2022-10-24 0.109 208,000 -82,000 0.03% 22,672
2022-10-25 2022-10-21 0.110 290,000 +82,000 0.05% 31,900
2022-10-11 2022-10-07 0.139 208,000 -20,000 0.03% 28,912
2022-09-26 2022-09-22 0.110 228,000 -20,000 0.04% 25,080
2022-09-23 2022-09-21 0.088 248,000 -300,000 0.04% 21,824
2022-09-13 2022-09-08 0.064 548,000 +10,000 0.09% 35,072
2022-09-07 2022-09-05 0.070 538,000 +10,000 0.09% 37,660
2022-09-05 2022-09-01 0.080 528,000 +320,000 0.08% 42,240
2022-08-03 2022-08-01 0.086 208,000 -6,000 0.03% 17,888
2022-08-01 2022-07-28 0.081 214,000 +6,000 0.03% 17,334
2022-06-23 2022-06-21 0.106 208,000 -8,000 0.03% 22,048
2022-06-20 2022-06-16 0.106 216,000 -12,000 0.03% 22,896
2022-06-02 2022-05-31 0.097 228,000 -78,000 0.04% 22,116
2022-05-11 2022-05-06 0.101 306,000 +2,000 0.05% 30,906
2022-04-22 2022-04-20 0.107 304,000 -10,000 0.05% 32,528
2022-04-04 2022-03-31 0.103 314,000 -20,000 0.05% 32,342
2022-03-31 2022-03-29 0.108 334,000 +20,000 0.05% 36,072
2022-03-08 2022-03-04 0.101 314,000 +2,000 0.05% 31,714
2022-02-18 2022-02-16 0.117 312,000 +10,000 0.05% 36,504
2022-02-16 2022-02-14 0.128 302,000 -8,000 0.05% 38,656
2022-02-11 2022-02-09 0.127 310,000 +10,000 0.05% 39,370
2022-02-09 2022-02-07 0.160 300,000 -30,000 0.05% 48,000
2022-02-08 2022-02-04 0.133 330,000 +110,000 0.05% 43,890
2021-08-18 2021-08-16 0.118 220,000 +4,000 0.03% 25,960
2021-08-09 2021-08-05 0.109 216,000 -2,000 0.03% 23,544
2021-08-05 2021-08-03 0.110 218,000 +2,000 0.03% 23,980
2021-08-04 2021-08-02 0.115 216,000 -788,000 0.03% 24,840
2021-07-28 2021-07-26 0.133 1,004,000 -926,000 0.16% 133,532
2021-07-22 2021-07-20 0.106 1,930,000 -10,000 0.31% 204,580
2021-07-14 2021-07-12 0.100 1,940,000 -90,000 0.31% 194,000
2021-07-08 2021-07-06 0.099 2,030,000 -100,000 0.32% 200,970
2021-06-22 2021-06-18 0.118 2,130,000 -12,000 0.34% 251,340
2021-05-12 2021-05-10 0.114 2,142,000 -2,000 0.34% 244,188
2021-04-29 2021-04-27 0.133 2,144,000 +2,000 0.34% 285,152
2021-03-18 2021-03-16 0.115 2,142,000 -28,000 0.34% 246,330
2021-03-12 2021-03-10 0.110 2,170,000 -36,000 0.34% 238,700
2021-03-11 2021-03-09 0.110 2,206,000 +54,000 0.35% 242,660
2021-03-05 2021-03-03 0.091 2,152,000 -10,000 0.34% 195,832
2021-03-04 2021-03-02 0.088 2,162,000 +10,000 0.34% 190,256
2021-03-02 2021-02-26 0.094 2,152,000 +10,000 0.34% 202,288
2021-02-22 2021-02-18 0.119 2,142,000 -12,000 0.34% 254,898
2021-02-18 2021-02-16 0.140 2,154,000 +24,000 0.34% 301,560
2021-01-20 2021-01-18 0.075 2,130,000 -68,000 0.34% 159,750
2021-01-19 2021-01-15 0.064 2,198,000 +68,000 0.35% 140,672
2020-10-30 2020-10-28 0.080 2,130,000 -102,000 0.34% 170,400
2020-10-20 2020-10-16 0.072 2,232,000 -234,000 0.35% 160,704
2020-10-19 2020-10-15 0.091 2,466,000 +204,000 0.39% 224,406
2020-10-08 2020-10-06 0.066 2,262,000 -2,000 0.36% 149,292
2020-07-14 2020-07-10 0.039 2,264,000 +738,000 0.36% 88,296
2020-06-24 2020-06-22 0.044 1,526,000 -94,000 0.24% 67,144
2020-06-23 2020-06-19 0.043 1,620,000 -64,000 0.26% 69,660
2020-05-22 2020-05-20 0.034 1,684,000 -4,000 0.27% 57,256
2020-05-20 2020-05-18 0.035 1,688,000 -62,000 0.27% 59,080
2020-03-27 2020-03-25 0.041 1,750,000 -200,000 0.28% 71,750
2020-03-24 2020-03-20 0.042 1,950,000 +418,000 0.31% 81,900
2020-03-17 2020-03-13 0.043 1,532,000 +132,000 0.24% 65,876
2020-03-10 2020-03-06 0.047 1,400,000 +238,000 0.22% 65,800
2020-02-14 2020-02-12 0.047 1,162,000 +2,000 0.18% 54,614
2020-02-13 2020-02-11 0.050 1,160,000 -70,000 0.18% 58,000
2020-02-04 2020-01-31 0.053 1,230,000 -32,000 0.20% 65,190
2020-01-30 2020-01-24 0.049 1,262,000 +240,000 0.20% 61,838
2020-01-29 2020-01-22 0.051 1,022,000 +98,000 0.16% 52,122
2020-01-23 2020-01-21 0.051 924,000 +290,000 0.15% 47,124
2020-01-22 2020-01-20 0.051 634,000 +30,000 0.10% 32,334
2020-01-17 2020-01-15 0.053 604,000 -308,000 0.10% 32,012
2020-01-15 2020-01-13 0.054 912,000 -18,000 0.14% 49,248
2019-12-23 2019-12-19 0.051 930,000 -30,000 0.15% 47,430
2019-12-17 2019-12-13 0.053 960,000 +202,000 0.15% 50,880
2019-12-02 2019-11-28 0.051 758,000 -12,000 0.12% 38,658
2019-11-20 2019-11-18 0.060 770,000 -4,000 0.12% 46,200
2019-11-18 2019-11-14 0.061 774,000 +230,000 0.12% 47,214
2019-11-15 2019-11-13 0.064 544,000 +70,000 0.09% 34,816
2019-11-13 2019-11-11 0.077 474,000 +18,000 0.08% 36,498
2019-10-25 2019-10-23 0.079 456,000 -30,000 0.07% 36,024
2019-10-16 2019-10-14 0.076 486,000 -2,000 0.08% 36,936
2019-09-24 2019-09-20 0.106 488,000 -258,000 0.08% 51,728
2019-09-19 2019-09-17 0.097 746,000 -80,000 0.12% 72,362
2019-09-18 2019-09-16 0.099 826,000 +222,000 0.13% 81,774
2019-09-17 2019-09-13 0.104 604,000 +50,000 0.10% 62,816
2019-09-16 2019-09-12 0.098 554,000 -578,000 0.09% 54,292
2019-09-13 2019-09-11 0.092 1,132,000 +326,000 0.18% 104,144
2019-09-12 2019-09-10 0.076 806,000 +114,000 0.13% 61,256
2019-09-11 2019-09-09 0.056 692,000 -302,000 0.11% 38,752
2019-09-10 2019-09-06 0.047 994,000 +202,000 0.16% 46,718
2019-09-06 2019-09-04 0.050 792,000 +200,000 0.13% 39,600
2019-09-03 2019-08-30 0.047 592,000 -1,696,000 0.09% 27,824
2019-09-02 2019-08-29 0.048 2,288,000 +1,138,000 0.36% 109,824
2019-08-30 2019-08-28 0.049 1,150,000 +194,000 0.18% 56,350
2019-08-27 2019-08-23 0.049 956,000 -116,000 0.15% 46,844
2019-08-26 2019-08-22 0.051 1,072,000 -13,648,000 0.17% 54,672
2019-08-23 2019-08-21 0.046 14,720,000 +14,116,000 2.34% 677,120
2019-08-15 2019-08-13 0.060 604,000 -1,000,000 0.10% 36,240
2019-08-13 2019-08-09 0.069 1,604,000 -294,000 0.25% 110,676
2019-08-12 2019-08-08 0.076 1,898,000 -124,000 0.30% 144,248
2019-08-08 2019-08-06 0.095 2,022,000 +250,000 0.32% 192,090
2019-08-07 2019-08-05 0.094 1,772,000 +766,000 0.28% 166,568
2019-08-05 2019-08-01 0.093 1,006,000 -66,000 0.16% 93,558
2019-07-18 2019-07-16 0.127 1,072,000 -448,000 0.17% 136,144
2019-06-27 2019-06-25 0.138 1,520,000 +200,000 0.24% 209,760
2019-06-18 2019-06-14 0.132 1,320,000 +400,000 0.21% 174,240
2019-06-17 2019-06-13 0.133 920,000 -4,000 0.15% 122,360
2019-06-14 2019-06-12 0.150 924,000 -6,000 0.15% 138,600
2019-05-06 2019-05-02 0.177 930,000 +470,000 0.15% 164,610
2019-05-03 2019-04-30 0.178 460,000 +220,000 0.07% 81,880
2019-02-27 2019-02-25 0.175 240,000 +72,000 0.04% 42,000
2018-11-21 2018-11-19 0.212 168,000 -14,000 0.03% 35,616
2018-11-14 2018-11-12 0.205 182,000 +4,000 0.03% 37,310
2018-11-12 2018-11-08 0.223 178,000 +10,000 0.03% 39,694
2018-10-25 2018-10-23 0.235 168,000 -10,000 0.03% 39,480
2018-10-22 2018-10-18 0.260 178,000 +10,000 0.03% 46,280
2018-10-18 2018-10-15 0.265 168,000 -6,000 0.03% 44,520
2018-10-16 2018-10-12 0.290 174,000 +6,000 0.03% 50,460
2018-08-23 2018-08-21 0.400 168,000 -20,000 0.03% 67,200
2018-08-15 2018-08-13 0.455 188,000 +20,000 0.03% 85,540
2018-07-20 2018-07-18 0.600 168,000 -8,000 0.03% 100,800
2018-07-13 2018-07-11 0.600 176,000 -4,000 0.03% 105,600
2018-07-12 2018-07-10 0.610 180,000 +4,000 0.03% 109,800
2018-07-05 2018-07-03 0.700 176,000 -2,000 0.03% 123,200
2018-06-28 2018-06-26 0.700 178,000 -8,000 0.03% 124,600
2018-06-26 2018-06-22 0.680 186,000 +8,000 0.03% 126,480
2018-06-22 2018-06-20 0.650 178,000 -6,000 0.03% 115,700
2018-06-11 2018-06-07 0.630 184,000 +6,000 0.03% 115,920
2018-06-08 2018-06-06 0.640 178,000 -2,000 0.03% 113,920
2018-06-07 2018-06-05 0.670 180,000 +2,000 0.03% 120,600
2018-05-09 2018-05-07 0.680 178,000 -2,000 0.03% 121,040
2018-03-23 2018-03-21 0.730 180,000 +20,000 0.03% 131,400
2018-03-20 2018-03-16 0.720 160,000 -2,000 0.03% 115,200
2018-02-14 2018-02-12 0.800 162,000 -2,000 0.03% 129,600
2018-02-08 2018-02-06 0.800 164,000 -4,000 0.03% 131,200
2018-01-04 2018-01-02 0.840 168,000 -10,000 0.03% 141,120
2018-01-03 2017-12-29 0.830 178,000 +10,000 0.03% 147,740
2017-11-28 2017-11-24 1.000 168,000 -4,000 0.03% 168,000
2017-11-14 2017-11-10 1.070 172,000 +10,000 0.03% 184,040
2017-10-06 2017-10-03 1.130 162,000 -4,000 0.03% 183,060
2017-09-22 2017-09-20 1.080 166,000 -24,000 0.03% 179,280
2017-08-29 2017-08-25 1.060 190,000 -10,000 0.03% 201,400
2017-08-11 2017-08-09 1.160 200,000 -8,000 0.03% 232,000
2017-07-14 2017-07-12 1.200 208,000 -2,000 0.03% 249,600
2017-07-13 2017-07-11 1.160 210,000 -4,000 0.03% 243,600
2017-06-02 2017-05-31 1.290 214,000 +8,000 0.03% 276,060
2017-05-22 2017-05-18 1.350 206,000 -10,000 0.03% 278,100
2017-05-04 2017-04-28 1.340 216,000 +10,000 0.03% 289,440
2017-04-10 2017-04-06 1.470 206,000 -2,000 0.03% 302,820
2017-03-31 2017-03-29 1.480 208,000 -2,000 0.03% 307,840
2017-03-27 2017-03-23 1.490 210,000 -4,000 0.03% 312,900
2017-03-23 2017-03-21 1.490 214,000 +20,000 0.03% 318,860
2017-03-17 2017-03-15 1.420 194,000 -2,000 0.03% 275,480
2017-03-16 2017-03-14 1.420 196,000 -36,000 0.03% 278,320
2017-03-09 2017-03-07 1.420 232,000 -40,000 0.04% 329,440
2017-03-02 2017-02-28 1.260 272,000 -12,000 0.04% 342,720
2017-03-01 2017-02-27 1.250 284,000 +2,000 0.05% 355,000
2017-02-21 2017-02-17 1.210 282,000 -74,000 0.05% 341,220
2017-02-15 2017-02-13 1.210 356,000 +34,000 0.06% 430,760
2017-02-07 2017-02-03 1.160 322,000 -2,000 0.05% 373,520
2017-02-03 2017-02-01 1.170 324,000 -6,000 0.05% 379,080
2017-01-23 2017-01-19 1.220 330,000 -10,000 0.05% 402,600
2017-01-18 2017-01-16 1.200 340,000 -20,000 0.05% 408,000
2016-12-30 2016-12-28 1.150 360,000 -4,000 0.06% 414,000
2016-12-29 2016-12-23 1.180 364,000 -38,000 0.06% 429,520
2016-12-22 2016-12-20 1.130 402,000 -12,000 0.06% 454,260
2016-12-20 2016-12-16 1.190 414,000 -2,000 0.07% 492,660
2016-12-19 2016-12-15 1.230 416,000 -18,000 0.07% 511,680
2016-12-16 2016-12-14 1.190 434,000 +8,000 0.07% 516,460
2016-12-15 2016-12-13 1.180 426,000 +10,000 0.07% 502,680
2016-12-09 2016-12-07 1.170 416,000 -28,000 0.07% 486,720
2016-12-06 2016-12-02 1.200 444,000 -32,000 0.07% 532,800
2016-12-05 2016-12-01 1.240 476,000 -4,000 0.08% 590,240
2016-12-02 2016-11-30 1.240 480,000 -2,000 0.08% 595,200
2016-11-30 2016-11-28 1.250 482,000 -10,000 0.08% 602,500
2016-11-29 2016-11-25 1.230 492,000 -10,000 0.08% 605,160
2016-11-25 2016-11-23 1.190 502,000 -20,000 0.08% 597,380
2016-11-24 2016-11-22 1.190 522,000 +10,000 0.08% 621,180
2016-11-23 2016-11-21 1.240 512,000 -28,000 0.08% 634,880
2016-11-22 2016-11-18 1.240 540,000 +16,000 0.09% 669,600
2016-11-21 2016-11-17 1.260 524,000 +10,000 0.08% 660,240
2016-11-18 2016-11-16 1.290 514,000 +4,000 0.08% 663,060
2016-11-17 2016-11-15 1.300 510,000 +14,000 0.08% 663,000
2016-11-15 2016-11-11 1.300 496,000 +44,000 0.08% 644,800
2016-11-14 2016-11-10 1.310 452,000 +40,000 0.07% 592,120
2016-11-09 2016-11-07 1.310 412,000 +6,000 0.07% 539,720
2016-11-07 2016-11-03 1.330 406,000 +2,000 0.07% 539,980
2016-11-04 2016-11-02 1.330 404,000 +2,000 0.07% 537,320
2016-11-03 2016-11-01 1.370 402,000 +36,000 0.06% 550,740
2016-11-01 2016-10-28 1.280 366,000 -2,000 0.06% 468,480
2016-10-24 2016-10-19 1.300 368,000 +6,000 0.06% 478,400
2016-10-19 2016-10-17 1.300 362,000 -28,000 0.06% 470,600
2016-10-18 2016-10-14 1.300 390,000 -4,000 0.06% 507,000
2016-10-17 2016-10-13 1.320 394,000 -32,000 0.06% 520,080
2016-10-03 2016-09-29 1.370 426,000 -2,000 0.07% 583,620
2016-09-15 2016-09-13 1.380 428,000 +6,000 0.07% 590,640
2016-09-09 2016-09-07 1.430 422,000 -24,000 0.07% 603,460
2016-09-07 2016-09-05 1.440 446,000 +8,000 0.07% 642,240
2016-08-29 2016-08-25 1.430 438,000 -34,000 0.07% 626,340
2016-08-25 2016-08-23 1.480 472,000 -10,000 0.08% 698,560
2016-08-24 2016-08-22 1.440 482,000 +10,000 0.08% 694,080
2016-08-23 2016-08-19 1.430 472,000 -20,000 0.08% 674,960
2016-08-18 2016-08-16 1.440 492,000 -12,000 0.08% 708,480
2016-08-17 2016-08-15 1.470 504,000 -100,000 0.08% 740,880
2016-08-16 2016-08-12 1.460 604,000 -50,000 0.10% 881,840
2016-08-15 2016-08-11 1.500 654,000 +8,000 0.11% 981,000
2016-08-12 2016-08-10 1.560 646,000 +156,000 0.10% 1,007,760
2016-08-10 2016-08-08 1.470 490,000 -12,000 0.08% 720,300
2016-08-09 2016-08-05 1.490 502,000 +26,000 0.08% 747,980
2016-08-05 2016-08-03 1.390 476,000 -6,000 0.08% 661,640
2016-08-04 2016-08-01 1.400 482,000 -22,000 0.08% 674,800
2016-08-03 2016-07-29 1.420 504,000 -10,000 0.08% 715,680
2016-08-01 2016-07-28 1.450 514,000 +4,000 0.08% 745,300
2016-07-27 2016-07-25 1.490 510,000 -2,000 0.08% 759,900
2016-07-26 2016-07-22 1.490 512,000 -20,000 0.08% 762,880
2016-07-25 2016-07-21 1.490 532,000 +38,000 0.09% 792,680
2016-07-22 2016-07-20 1.500 494,000 -6,000 0.08% 741,000
2016-07-21 2016-07-19 1.510 500,000 +16,000 0.08% 755,000
2016-07-20 2016-07-18 1.530 484,000 -8,000 0.08% 740,520
2016-07-19 2016-07-15 1.520 492,000 -40,000 0.08% 747,840
2016-07-18 2016-07-14 1.400 532,000 -58,000 0.09% 744,800
2016-07-15 2016-07-13 1.400 590,000 -10,000 0.10% 826,000
2016-07-14 2016-07-12 1.360 600,000 -114,000 0.10% 816,000
2016-07-13 2016-07-11 1.370 714,000 -42,000 0.12% 978,180
2016-07-12 2016-07-08 1.310 756,000 -30,000 0.12% 990,360
2016-07-11 2016-07-07 1.290 786,000 -8,000 0.13% 1,013,940
2016-07-08 2016-07-06 1.310 794,000 -330,000 0.13% 1,040,140
2016-07-07 2016-07-05 1.370 1,124,000 +72,000 0.18% 1,539,880
2016-07-06 2016-07-04 1.450 1,052,000 +22,000 0.17% 1,525,400
2016-07-05 2016-06-30 1.520 1,030,000 +106,000 0.17% 1,565,600
2016-07-04 2016-06-29 1.500 924,000 -62,000 0.15% 1,386,000
2016-06-30 2016-06-28 1.580 986,000 +48,000 0.16% 1,557,880
2016-06-29 2016-06-27 1.700 938,000 0.15% 1,594,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top