History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.072 | 200,000 | +0 | 0.03% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.069 | 200,000 | +0 | 0.03% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.073 | 200,000 | +0 | 0.03% | 14,600 |
| 2025-09-11 | 2025-09-09 | 0.074 | 200,000 | +0 | 0.03% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.075 | 200,000 | +0 | 0.03% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.071 | 200,000 | +0 | 0.03% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-18 | 2025-08-14 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-08-13 | 2025-08-11 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-06 | 2025-08-04 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-04 | 2025-07-31 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.068 | 200,000 | +0 | 0.03% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-22 | 2025-05-20 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-04-07 | 2025-04-02 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.070 | 200,000 | +0 | 0.03% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.067 | 200,000 | +0 | 0.03% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.095 | 200,000 | +0 | 0.03% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.095 | 200,000 | +0 | 0.03% | 19,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 200,000 | +0 | 0.03% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.095 | 200,000 | +0 | 0.03% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.096 | 200,000 | +0 | 0.03% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.098 | 200,000 | +0 | 0.03% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.098 | 200,000 | +0 | 0.03% | 19,600 |
| 2025-03-13 | 2025-03-11 | 0.100 | 200,000 | +0 | 0.03% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 200,000 | +0 | 0.03% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 200,000 | +0 | 0.03% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 200,000 | +0 | 0.03% | 20,200 |
| 2025-03-07 | 2025-03-05 | 0.102 | 200,000 | +0 | 0.03% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.101 | 200,000 | +0 | 0.03% | 20,200 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200,000 | +0 | 0.03% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.111 | 200,000 | +0 | 0.03% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.112 | 200,000 | +0 | 0.03% | 22,400 |
| 2025-02-27 | 2025-02-25 | 0.114 | 200,000 | +0 | 0.03% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.118 | 200,000 | +0 | 0.03% | 23,600 |
| 2025-02-25 | 2025-02-21 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-02-24 | 2025-02-20 | 0.099 | 200,000 | +0 | 0.03% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.092 | 200,000 | +0 | 0.03% | 18,400 |
| 2025-02-20 | 2025-02-18 | 0.085 | 200,000 | +0 | 0.03% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.085 | 200,000 | +0 | 0.03% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.079 | 200,000 | +0 | 0.03% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.071 | 200,000 | +0 | 0.03% | 14,200 |
| 2025-02-13 | 2025-02-11 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-02-11 | 2025-02-07 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-02-03 | 2025-01-24 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.051 | 200,000 | +0 | 0.03% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.045 | 200,000 | +0 | 0.03% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.045 | 200,000 | +0 | 0.03% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2025-01-06 | 2025-01-02 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.031 | 200,000 | +0 | 0.03% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.031 | 200,000 | +0 | 0.03% | 6,200 |
| 2024-12-16 | 2024-12-12 | 0.031 | 200,000 | +0 | 0.03% | 6,200 |
| 2024-12-13 | 2024-12-11 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.039 | 200,000 | +0 | 0.03% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2024-12-02 | 2024-11-28 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2024-11-29 | 2024-11-27 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-22 | 2024-11-20 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.035 | 200,000 | +0 | 0.03% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2024-11-01 | 2024-10-30 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.037 | 200,000 | +0 | 0.03% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.036 | 200,000 | +0 | 0.03% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2024-10-17 | 2024-10-15 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 200,000 | +0 | 0.03% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.049 | 200,000 | +0 | 0.03% | 9,800 |
| 2024-10-09 | 2024-10-07 | 0.048 | 200,000 | +0 | 0.03% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.050 | 200,000 | +0 | 0.03% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.041 | 200,000 | +0 | 0.03% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.021 | 200,000 | +0 | 0.03% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-31 | 2024-07-29 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-20 | 2024-06-18 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-19 | 2024-06-17 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-06-18 | 2024-06-14 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-06-12 | 2024-06-07 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-30 | 2024-05-28 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-28 | 2024-05-24 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-24 | 2024-05-22 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.029 | 200,000 | +0 | 0.03% | 5,800 |
| 2024-05-20 | 2024-05-16 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.031 | 200,000 | +0 | 0.03% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-12 | 2024-04-10 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.031 | 200,000 | +0 | 0.03% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.026 | 200,000 | +0 | 0.03% | 5,200 |
| 2024-03-14 | 2024-03-12 | 0.027 | 200,000 | +0 | 0.03% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.030 | 200,000 | +0 | 0.03% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.038 | 200,000 | +0 | 0.03% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-08 | 2024-03-06 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-07 | 2024-03-05 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-05 | 2024-03-01 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.047 | 200,000 | +0 | 0.03% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.036 | 200,000 | +0 | 0.03% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.042 | 200,000 | +0 | 0.03% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.052 | 200,000 | +0 | 0.03% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2024-02-01 | 2024-01-30 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-29 | 2024-01-25 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-25 | 2024-01-23 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-24 | 2024-01-22 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-23 | 2024-01-19 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-22 | 2024-01-18 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2024-01-19 | 2024-01-17 | 0.046 | 200,000 | +0 | 0.03% | 9,200 |
| 2024-01-18 | 2024-01-16 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.043 | 200,000 | +0 | 0.03% | 8,600 |
| 2024-01-16 | 2024-01-12 | 0.045 | 200,000 | +0 | 0.03% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2024-01-09 | 2024-01-05 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-05 | 2024-01-03 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-04 | 2024-01-02 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.032 | 200,000 | +0 | 0.03% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.033 | 200,000 | +0 | 0.03% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.034 | 200,000 | +0 | 0.03% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.028 | 200,000 | +0 | 0.03% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.044 | 200,000 | +0 | 0.03% | 8,800 |
| 2023-12-12 | 2023-12-08 | 0.030 | 200,000 | -202,000 | 0.03% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.025 | 402,000 | -1,000,000 | 0.06% | 10,050 |
| 2023-10-24 | 2023-10-19 | 0.022 | 1,402,000 | -98,000 | 0.22% | 30,844 |
| 2023-10-16 | 2023-10-12 | 0.019 | 1,500,000 | +594,000 | 0.24% | 28,500 |
| 2023-10-09 | 2023-10-05 | 0.021 | 906,000 | +200,000 | 0.14% | 19,026 |
| 2023-09-07 | 2023-09-05 | 0.029 | 706,000 | +84,000 | 0.11% | 20,474 |
| 2023-08-22 | 2023-08-18 | 0.031 | 622,000 | +48,000 | 0.10% | 19,282 |
| 2023-06-13 | 2023-06-09 | 0.033 | 574,000 | +100,000 | 0.09% | 18,942 |
| 2023-05-24 | 2023-05-22 | 0.036 | 474,000 | +100,000 | 0.08% | 17,064 |
| 2023-04-17 | 2023-04-13 | 0.068 | 374,000 | +74,000 | 0.06% | 25,432 |
| 2023-03-21 | 2023-03-17 | 0.076 | 300,000 | +100,000 | 0.05% | 22,800 |
| 2022-04-22 | 2022-04-20 | 0.107 | 200,000 | -100,000 | 0.03% | 21,400 |
| 2022-03-03 | 2022-03-01 | 0.104 | 300,000 | +100,000 | 0.05% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.110 | 200,000 | -36,000 | 0.03% | 22,000 |
| 2022-01-12 | 2022-01-10 | 0.124 | 236,000 | +36,000 | 0.04% | 29,264 |
| 2022-01-05 | 2022-01-03 | 0.139 | 200,000 | -52,000 | 0.03% | 27,800 |
| 2021-12-02 | 2021-11-30 | 0.105 | 252,000 | +14,000 | 0.04% | 26,460 |
| 2021-11-08 | 2021-11-04 | 0.111 | 238,000 | -112,000 | 0.04% | 26,418 |
| 2021-11-05 | 2021-11-03 | 0.106 | 350,000 | +60,000 | 0.06% | 37,100 |
| 2021-11-01 | 2021-10-28 | 0.108 | 290,000 | +90,000 | 0.05% | 31,320 |
| 2021-03-18 | 2021-03-16 | 0.115 | 200,000 | -100,000 | 0.03% | 23,000 |
| 2021-02-19 | 2021-02-17 | 0.124 | 300,000 | +200,000 | 0.05% | 37,200 |
| 2021-02-10 | 2021-02-08 | 0.086 | 100,000 | +100,000 | 0.02% | 8,600 |
| 2019-08-27 | 2019-08-23 | 0.049 | 0 | -192,000 | ||
| 2019-08-26 | 2019-08-22 | 0.051 | 192,000 | +192,000 | 0.03% | 9,792 |
| 2016-06-29 | 2016-06-27 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy