History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 10,120,000 | +0 | 1.61% | 688,160 |
| 2025-10-13 | 2025-10-09 | 0.067 | 10,120,000 | +0 | 1.61% | 678,040 |
| 2025-10-10 | 2025-10-08 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-10-09 | 2025-10-06 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-10-08 | 2025-10-03 | 0.064 | 10,120,000 | +0 | 1.61% | 647,680 |
| 2025-10-06 | 2025-10-02 | 0.067 | 10,120,000 | +0 | 1.61% | 678,040 |
| 2025-10-03 | 2025-09-30 | 0.066 | 10,120,000 | +0 | 1.61% | 667,920 |
| 2025-10-02 | 2025-09-29 | 0.068 | 10,120,000 | +0 | 1.61% | 688,160 |
| 2025-09-30 | 2025-09-26 | 0.072 | 10,120,000 | +0 | 1.61% | 728,640 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,120,000 | +0 | 1.61% | 647,680 |
| 2025-09-26 | 2025-09-24 | 0.070 | 10,120,000 | +0 | 1.61% | 708,400 |
| 2025-09-25 | 2025-09-23 | 0.068 | 10,120,000 | +0 | 1.61% | 688,160 |
| 2025-09-24 | 2025-09-22 | 0.068 | 10,120,000 | +0 | 1.61% | 688,160 |
| 2025-09-23 | 2025-09-19 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-09-22 | 2025-09-18 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-09-19 | 2025-09-17 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-09-18 | 2025-09-16 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-09-17 | 2025-09-15 | 0.066 | 10,120,000 | +0 | 1.61% | 667,920 |
| 2025-09-16 | 2025-09-12 | 0.063 | 10,120,000 | +0 | 1.61% | 637,560 |
| 2025-09-15 | 2025-09-11 | 0.069 | 10,120,000 | +0 | 1.61% | 698,280 |
| 2025-09-12 | 2025-09-10 | 0.073 | 10,120,000 | +0 | 1.61% | 738,760 |
| 2025-09-11 | 2025-09-09 | 0.074 | 10,120,000 | -300,000 | 1.61% | 748,880 |
| 2025-09-09 | 2025-09-05 | 0.071 | 10,420,000 | -1,100,000 | 1.65% | 739,820 |
| 2025-07-24 | 2025-07-22 | 0.062 | 11,520,000 | -80,000 | 1.83% | 714,240 |
| 2025-02-26 | 2025-02-24 | 0.118 | 11,600,000 | -2,000 | 1.84% | 1,368,800 |
| 2024-05-28 | 2024-05-24 | 0.029 | 11,602,000 | -20,000 | 1.84% | 336,458 |
| 2024-05-17 | 2024-05-14 | 0.030 | 11,622,000 | +80,000 | 1.84% | 348,660 |
| 2024-03-15 | 2024-03-13 | 0.026 | 11,542,000 | +200,000 | 1.83% | 300,092 |
| 2024-03-13 | 2024-03-11 | 0.030 | 11,342,000 | +200,000 | 1.80% | 340,260 |
| 2024-03-01 | 2024-02-28 | 0.036 | 11,142,000 | +904,000 | 1.77% | 401,112 |
| 2024-02-14 | 2024-02-07 | 0.054 | 10,238,000 | +28,000 | 1.62% | 552,852 |
| 2024-01-29 | 2024-01-25 | 0.046 | 10,210,000 | +50,000 | 1.62% | 469,660 |
| 2024-01-25 | 2024-01-23 | 0.046 | 10,160,000 | +72,000 | 1.61% | 467,360 |
| 2024-01-23 | 2024-01-19 | 0.046 | 10,088,000 | +2,000 | 1.60% | 464,048 |
| 2024-01-19 | 2024-01-17 | 0.046 | 10,086,000 | +4,000 | 1.60% | 463,956 |
| 2024-01-18 | 2024-01-16 | 0.043 | 10,082,000 | +68,000 | 1.60% | 433,526 |
| 2024-01-17 | 2024-01-15 | 0.043 | 10,014,000 | +132,000 | 1.59% | 430,602 |
| 2024-01-16 | 2024-01-12 | 0.045 | 9,882,000 | +306,000 | 1.57% | 444,690 |
| 2024-01-15 | 2024-01-11 | 0.044 | 9,576,000 | -36,000 | 1.52% | 421,344 |
| 2024-01-08 | 2024-01-04 | 0.034 | 9,612,000 | +104,000 | 1.52% | 326,808 |
| 2024-01-02 | 2023-12-28 | 0.032 | 9,508,000 | +266,000 | 1.51% | 304,256 |
| 2023-12-28 | 2023-12-22 | 0.033 | 9,242,000 | +384,000 | 1.47% | 304,986 |
| 2023-12-14 | 2023-12-12 | 0.028 | 8,858,000 | +10,000 | 1.41% | 248,024 |
| 2023-12-13 | 2023-12-11 | 0.044 | 8,848,000 | +70,000 | 1.40% | 389,312 |
| 2023-12-12 | 2023-12-08 | 0.030 | 8,778,000 | +1,020,000 | 1.39% | 263,340 |
| 2023-12-08 | 2023-12-06 | 0.025 | 7,758,000 | +1,114,000 | 1.23% | 193,950 |
| 2023-12-07 | 2023-12-05 | 0.026 | 6,644,000 | +202,000 | 1.05% | 172,744 |
| 2023-12-06 | 2023-12-04 | 0.026 | 6,442,000 | +2,000 | 1.02% | 167,492 |
| 2023-12-05 | 2023-12-01 | 0.026 | 6,440,000 | +20,000 | 1.02% | 167,440 |
| 2023-12-01 | 2023-11-29 | 0.025 | 6,420,000 | +980,000 | 1.02% | 160,500 |
| 2023-11-30 | 2023-11-28 | 0.026 | 5,440,000 | +2,000 | 0.86% | 141,440 |
| 2023-11-29 | 2023-11-27 | 0.028 | 5,438,000 | +410,000 | 0.86% | 152,264 |
| 2023-11-28 | 2023-11-24 | 0.026 | 5,028,000 | +254,000 | 0.80% | 130,728 |
| 2023-11-23 | 2023-11-21 | 0.026 | 4,774,000 | +612,000 | 0.76% | 124,124 |
| 2023-11-20 | 2023-11-16 | 0.025 | 4,162,000 | +1,218,000 | 0.66% | 104,050 |
| 2023-11-17 | 2023-11-15 | 0.027 | 2,944,000 | +400,000 | 0.47% | 79,488 |
| 2023-11-16 | 2023-11-14 | 0.022 | 2,544,000 | +828,000 | 0.40% | 55,968 |
| 2023-11-15 | 2023-11-13 | 0.024 | 1,716,000 | +500,000 | 0.27% | 41,184 |
| 2023-10-09 | 2023-10-05 | 0.021 | 1,216,000 | +100,000 | 0.19% | 25,536 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,116,000 | +232,000 | 0.18% | 29,016 |
| 2023-08-22 | 2023-08-18 | 0.031 | 884,000 | -102,000 | 0.14% | 27,404 |
| 2023-07-31 | 2023-07-27 | 0.033 | 986,000 | -58,000 | 0.16% | 32,538 |
| 2023-07-27 | 2023-07-25 | 0.028 | 1,044,000 | +192,000 | 0.17% | 29,232 |
| 2023-07-26 | 2023-07-24 | 0.030 | 852,000 | +100,000 | 0.14% | 25,560 |
| 2023-07-12 | 2023-07-10 | 0.035 | 752,000 | +50,000 | 0.12% | 26,320 |
| 2023-06-09 | 2023-06-07 | 0.037 | 702,000 | -92,000 | 0.11% | 25,974 |
| 2023-04-25 | 2023-04-21 | 0.059 | 794,000 | +92,000 | 0.13% | 46,846 |
| 2023-02-28 | 2023-02-24 | 0.070 | 702,000 | -2,000 | 0.11% | 49,140 |
| 2023-02-07 | 2023-02-03 | 0.098 | 704,000 | -2,000 | 0.11% | 68,992 |
| 2023-01-16 | 2023-01-12 | 0.105 | 706,000 | -60,000 | 0.11% | 74,130 |
| 2022-12-28 | 2022-12-22 | 0.110 | 766,000 | +2,000 | 0.12% | 84,260 |
| 2022-10-10 | 2022-10-06 | 0.123 | 764,000 | +60,000 | 0.12% | 93,972 |
| 2022-09-23 | 2022-09-21 | 0.088 | 704,000 | -92,000 | 0.11% | 61,952 |
| 2022-09-05 | 2022-09-01 | 0.080 | 796,000 | +92,000 | 0.13% | 63,680 |
| 2022-08-02 | 2022-07-29 | 0.089 | 704,000 | -68,000 | 0.11% | 62,656 |
| 2022-08-01 | 2022-07-28 | 0.081 | 772,000 | +68,000 | 0.12% | 62,532 |
| 2022-07-29 | 2022-07-27 | 0.110 | 704,000 | -2,000 | 0.11% | 77,440 |
| 2022-06-02 | 2022-05-31 | 0.097 | 706,000 | -98,000 | 0.11% | 68,482 |
| 2022-04-27 | 2022-04-25 | 0.102 | 804,000 | +2,000 | 0.13% | 82,008 |
| 2022-04-22 | 2022-04-20 | 0.107 | 802,000 | -186,000 | 0.13% | 85,814 |
| 2022-04-04 | 2022-03-31 | 0.103 | 988,000 | +100,000 | 0.16% | 101,764 |
| 2022-04-01 | 2022-03-30 | 0.102 | 888,000 | -2,000 | 0.14% | 90,576 |
| 2022-03-31 | 2022-03-29 | 0.108 | 890,000 | -62,000 | 0.14% | 96,120 |
| 2022-03-30 | 2022-03-28 | 0.103 | 952,000 | +8,000 | 0.15% | 98,056 |
| 2022-03-11 | 2022-03-09 | 0.102 | 944,000 | +28,000 | 0.15% | 96,288 |
| 2022-03-10 | 2022-03-08 | 0.101 | 916,000 | +6,000 | 0.15% | 92,516 |
| 2022-03-09 | 2022-03-07 | 0.101 | 910,000 | +8,000 | 0.14% | 91,910 |
| 2022-03-08 | 2022-03-04 | 0.101 | 902,000 | +10,000 | 0.14% | 91,102 |
| 2022-03-03 | 2022-03-01 | 0.104 | 892,000 | +78,000 | 0.14% | 92,768 |
| 2022-02-25 | 2022-02-23 | 0.106 | 814,000 | +60,000 | 0.13% | 86,284 |
| 2022-02-23 | 2022-02-21 | 0.101 | 754,000 | +62,000 | 0.12% | 76,154 |
| 2022-02-15 | 2022-02-11 | 0.135 | 692,000 | -12,000 | 0.11% | 93,420 |
| 2022-02-11 | 2022-02-09 | 0.127 | 704,000 | +12,000 | 0.11% | 89,408 |
| 2022-02-08 | 2022-02-04 | 0.133 | 692,000 | -2,000 | 0.11% | 92,036 |
| 2022-01-24 | 2022-01-20 | 0.119 | 694,000 | -56,000 | 0.11% | 82,586 |
| 2022-01-17 | 2022-01-13 | 0.110 | 750,000 | -8,000 | 0.12% | 82,500 |
| 2022-01-12 | 2022-01-10 | 0.124 | 758,000 | -2,000 | 0.12% | 93,992 |
| 2022-01-11 | 2022-01-07 | 0.112 | 760,000 | +62,000 | 0.12% | 85,120 |
| 2022-01-05 | 2022-01-03 | 0.139 | 698,000 | +4,000 | 0.11% | 97,022 |
| 2021-12-16 | 2021-12-14 | 0.103 | 694,000 | +4,000 | 0.11% | 71,482 |
| 2021-12-03 | 2021-12-01 | 0.108 | 690,000 | -68,000 | 0.11% | 74,520 |
| 2021-12-02 | 2021-11-30 | 0.105 | 758,000 | +70,000 | 0.12% | 79,590 |
| 2021-11-08 | 2021-11-04 | 0.111 | 688,000 | -94,000 | 0.11% | 76,368 |
| 2021-11-01 | 2021-10-28 | 0.108 | 782,000 | +68,000 | 0.12% | 84,456 |
| 2021-10-08 | 2021-10-06 | 0.139 | 714,000 | -102,000 | 0.11% | 99,246 |
| 2021-10-07 | 2021-10-05 | 0.125 | 816,000 | -48,000 | 0.13% | 102,000 |
| 2021-10-06 | 2021-10-04 | 0.125 | 864,000 | -18,000 | 0.14% | 108,000 |
| 2021-10-05 | 2021-09-30 | 0.124 | 882,000 | -2,000 | 0.14% | 109,368 |
| 2021-09-30 | 2021-09-28 | 0.100 | 884,000 | +170,000 | 0.14% | 88,400 |
| 2021-08-12 | 2021-08-10 | 0.110 | 714,000 | -4,000 | 0.11% | 78,540 |
| 2021-08-04 | 2021-08-02 | 0.115 | 718,000 | -84,000 | 0.11% | 82,570 |
| 2021-08-03 | 2021-07-30 | 0.111 | 802,000 | +64,000 | 0.13% | 89,022 |
| 2021-07-23 | 2021-07-21 | 0.101 | 738,000 | +12,000 | 0.12% | 74,538 |
| 2021-07-21 | 2021-07-19 | 0.128 | 726,000 | -2,000 | 0.12% | 92,928 |
| 2021-07-09 | 2021-07-07 | 0.110 | 728,000 | -128,000 | 0.12% | 80,080 |
| 2021-07-08 | 2021-07-06 | 0.099 | 856,000 | +48,000 | 0.14% | 84,744 |
| 2021-06-23 | 2021-06-21 | 0.109 | 808,000 | -20,000 | 0.13% | 88,072 |
| 2021-06-22 | 2021-06-18 | 0.118 | 828,000 | +80,000 | 0.13% | 97,704 |
| 2021-06-21 | 2021-06-17 | 0.106 | 748,000 | +20,000 | 0.12% | 79,288 |
| 2021-06-11 | 2021-06-09 | 0.095 | 728,000 | -22,000 | 0.12% | 69,160 |
| 2021-06-10 | 2021-06-08 | 0.090 | 750,000 | +22,000 | 0.12% | 67,500 |
| 2021-05-20 | 2021-05-17 | 0.114 | 728,000 | +2,000 | 0.12% | 82,992 |
| 2021-05-13 | 2021-05-11 | 0.117 | 726,000 | -52,000 | 0.12% | 84,942 |
| 2021-05-12 | 2021-05-10 | 0.114 | 778,000 | +52,000 | 0.12% | 88,692 |
| 2021-05-04 | 2021-04-30 | 0.122 | 726,000 | +10,000 | 0.12% | 88,572 |
| 2021-04-29 | 2021-04-27 | 0.133 | 716,000 | +10,000 | 0.11% | 95,228 |
| 2021-04-12 | 2021-04-08 | 0.116 | 706,000 | +18,000 | 0.11% | 81,896 |
| 2021-04-08 | 2021-04-01 | 0.110 | 688,000 | -2,000 | 0.11% | 75,680 |
| 2021-04-07 | 2021-03-31 | 0.119 | 690,000 | -68,000 | 0.11% | 82,110 |
| 2021-04-01 | 2021-03-30 | 0.107 | 758,000 | +68,000 | 0.12% | 81,106 |
| 2021-03-29 | 2021-03-25 | 0.118 | 690,000 | -14,000 | 0.11% | 81,420 |
| 2021-03-26 | 2021-03-24 | 0.119 | 704,000 | -2,000 | 0.11% | 83,776 |
| 2021-03-25 | 2021-03-23 | 0.120 | 706,000 | -2,000 | 0.11% | 84,720 |
| 2021-03-24 | 2021-03-22 | 0.120 | 708,000 | -46,000 | 0.11% | 84,960 |
| 2021-03-23 | 2021-03-19 | 0.120 | 754,000 | +46,000 | 0.12% | 90,480 |
| 2021-03-19 | 2021-03-17 | 0.121 | 708,000 | -80,000 | 0.11% | 85,668 |
| 2021-03-17 | 2021-03-15 | 0.092 | 788,000 | +10,000 | 0.13% | 72,496 |
| 2021-03-16 | 2021-03-12 | 0.088 | 778,000 | +80,000 | 0.12% | 68,464 |
| 2021-03-15 | 2021-03-11 | 0.110 | 698,000 | -20,000 | 0.11% | 76,780 |
| 2021-03-12 | 2021-03-10 | 0.110 | 718,000 | +48,000 | 0.11% | 78,980 |
| 2021-02-25 | 2021-02-23 | 0.100 | 670,000 | +260,000 | 0.11% | 67,000 |
| 2021-02-19 | 2021-02-17 | 0.124 | 410,000 | +2,000 | 0.07% | 50,840 |
| 2021-02-18 | 2021-02-16 | 0.140 | 408,000 | -32,000 | 0.06% | 57,120 |
| 2021-01-20 | 2021-01-18 | 0.075 | 440,000 | -104,000 | 0.07% | 33,000 |
| 2021-01-11 | 2021-01-07 | 0.062 | 544,000 | -2,000 | 0.09% | 33,728 |
| 2021-01-04 | 2020-12-29 | 0.068 | 546,000 | +104,000 | 0.09% | 37,128 |
| 2020-12-23 | 2020-12-21 | 0.090 | 442,000 | -18,000 | 0.07% | 39,780 |
| 2020-12-16 | 2020-12-14 | 0.071 | 460,000 | -86,000 | 0.07% | 32,660 |
| 2020-12-14 | 2020-12-10 | 0.068 | 546,000 | +104,000 | 0.09% | 37,128 |
| 2020-11-26 | 2020-11-24 | 0.075 | 442,000 | -116,000 | 0.07% | 33,150 |
| 2020-11-19 | 2020-11-17 | 0.065 | 558,000 | +112,000 | 0.09% | 36,270 |
| 2020-11-18 | 2020-11-16 | 0.070 | 446,000 | +4,000 | 0.07% | 31,220 |
| 2020-10-30 | 2020-10-28 | 0.080 | 442,000 | -30,000 | 0.07% | 35,360 |
| 2020-10-29 | 2020-10-27 | 0.066 | 472,000 | +30,000 | 0.07% | 31,152 |
| 2020-10-28 | 2020-10-23 | 0.075 | 442,000 | +2,000 | 0.07% | 33,150 |
| 2020-10-21 | 2020-10-19 | 0.065 | 440,000 | +138,000 | 0.07% | 28,600 |
| 2020-10-20 | 2020-10-16 | 0.072 | 302,000 | -2,000 | 0.05% | 21,744 |
| 2020-10-06 | 2020-09-30 | 0.053 | 304,000 | -28,000 | 0.05% | 16,112 |
| 2020-10-05 | 2020-09-29 | 0.053 | 332,000 | -390,000 | 0.05% | 17,596 |
| 2020-08-28 | 2020-08-26 | 0.045 | 722,000 | -40,000 | 0.11% | 32,490 |
| 2020-07-28 | 2020-07-24 | 0.041 | 762,000 | -210,000 | 0.12% | 31,242 |
| 2020-07-27 | 2020-07-23 | 0.041 | 972,000 | +204,000 | 0.15% | 39,852 |
| 2020-07-03 | 2020-06-30 | 0.039 | 768,000 | +2,000 | 0.12% | 29,952 |
| 2020-06-30 | 2020-06-26 | 0.043 | 766,000 | +4,000 | 0.12% | 32,938 |
| 2020-06-24 | 2020-06-22 | 0.044 | 762,000 | -34,000 | 0.12% | 33,528 |
| 2020-06-23 | 2020-06-19 | 0.043 | 796,000 | -2,000 | 0.13% | 34,228 |
| 2020-06-11 | 2020-06-09 | 0.031 | 798,000 | +18,000 | 0.13% | 24,738 |
| 2020-05-21 | 2020-05-19 | 0.040 | 780,000 | +2,000 | 0.12% | 31,200 |
| 2020-04-16 | 2020-04-14 | 0.039 | 778,000 | -220,000 | 0.12% | 30,342 |
| 2020-04-02 | 2020-03-31 | 0.041 | 998,000 | +2,000 | 0.16% | 40,918 |
| 2020-03-24 | 2020-03-20 | 0.042 | 996,000 | +22,000 | 0.16% | 41,832 |
| 2020-03-10 | 2020-03-06 | 0.047 | 974,000 | +32,000 | 0.15% | 45,778 |
| 2020-02-25 | 2020-02-21 | 0.048 | 942,000 | +20,000 | 0.15% | 45,216 |
| 2020-02-24 | 2020-02-20 | 0.048 | 922,000 | -88,000 | 0.15% | 44,256 |
| 2020-02-03 | 2020-01-30 | 0.044 | 1,010,000 | +4,000 | 0.16% | 44,440 |
| 2020-01-06 | 2020-01-02 | 0.052 | 1,006,000 | -2,000 | 0.16% | 52,312 |
| 2020-01-02 | 2019-12-27 | 0.053 | 1,008,000 | +418,000 | 0.16% | 53,424 |
| 2019-12-18 | 2019-12-16 | 0.050 | 590,000 | -4,000 | 0.09% | 29,500 |
| 2019-12-17 | 2019-12-13 | 0.053 | 594,000 | -16,000 | 0.09% | 31,482 |
| 2019-12-12 | 2019-12-10 | 0.045 | 610,000 | -78,000 | 0.10% | 27,450 |
| 2019-12-11 | 2019-12-09 | 0.050 | 688,000 | +104,000 | 0.11% | 34,400 |
| 2019-12-10 | 2019-12-06 | 0.049 | 584,000 | -102,000 | 0.09% | 28,616 |
| 2019-12-06 | 2019-12-04 | 0.049 | 686,000 | -2,000 | 0.11% | 33,614 |
| 2019-12-05 | 2019-12-03 | 0.052 | 688,000 | +20,000 | 0.11% | 35,776 |
| 2019-12-04 | 2019-12-02 | 0.051 | 668,000 | +148,000 | 0.11% | 34,068 |
| 2019-12-03 | 2019-11-29 | 0.059 | 520,000 | +20,000 | 0.08% | 30,680 |
| 2019-12-02 | 2019-11-28 | 0.051 | 500,000 | -52,000 | 0.08% | 25,500 |
| 2019-11-29 | 2019-11-27 | 0.051 | 552,000 | -2,000 | 0.09% | 28,152 |
| 2019-11-27 | 2019-11-25 | 0.052 | 554,000 | -2,000 | 0.09% | 28,808 |
| 2019-11-20 | 2019-11-18 | 0.060 | 556,000 | +2,000 | 0.09% | 33,360 |
| 2019-11-12 | 2019-11-08 | 0.077 | 554,000 | +96,000 | 0.09% | 42,658 |
| 2019-10-14 | 2019-10-10 | 0.090 | 458,000 | -30,000 | 0.07% | 41,220 |
| 2019-10-11 | 2019-10-09 | 0.089 | 488,000 | -56,000 | 0.08% | 43,432 |
| 2019-10-10 | 2019-10-08 | 0.080 | 544,000 | +88,000 | 0.09% | 43,520 |
| 2019-09-17 | 2019-09-13 | 0.104 | 456,000 | -2,000 | 0.07% | 47,424 |
| 2019-09-16 | 2019-09-12 | 0.098 | 458,000 | +2,000 | 0.07% | 44,884 |
| 2019-09-13 | 2019-09-11 | 0.092 | 456,000 | -22,000 | 0.07% | 41,952 |
| 2019-09-03 | 2019-08-30 | 0.047 | 478,000 | -446,000 | 0.08% | 22,466 |
| 2019-08-30 | 2019-08-28 | 0.049 | 924,000 | -36,000 | 0.15% | 45,276 |
| 2019-08-27 | 2019-08-23 | 0.049 | 960,000 | -14,000 | 0.15% | 47,040 |
| 2019-08-26 | 2019-08-22 | 0.051 | 974,000 | +228,000 | 0.15% | 49,674 |
| 2019-08-23 | 2019-08-21 | 0.046 | 746,000 | +270,000 | 0.12% | 34,316 |
| 2019-08-08 | 2019-08-06 | 0.095 | 476,000 | -64,000 | 0.08% | 45,220 |
| 2019-08-07 | 2019-08-05 | 0.094 | 540,000 | +2,000 | 0.09% | 50,760 |
| 2019-08-06 | 2019-08-02 | 0.092 | 538,000 | +2,000 | 0.09% | 49,496 |
| 2019-08-02 | 2019-07-31 | 0.109 | 536,000 | -60,000 | 0.09% | 58,424 |
| 2019-07-09 | 2019-07-05 | 0.137 | 596,000 | +24,000 | 0.09% | 81,652 |
| 2019-06-18 | 2019-06-14 | 0.132 | 572,000 | +118,000 | 0.09% | 75,504 |
| 2019-06-17 | 2019-06-13 | 0.133 | 454,000 | -2,000 | 0.07% | 60,382 |
| 2019-06-14 | 2019-06-12 | 0.150 | 456,000 | +2,000 | 0.07% | 68,400 |
| 2019-06-05 | 2019-06-03 | 0.134 | 454,000 | -48,000 | 0.07% | 60,836 |
| 2019-05-30 | 2019-05-28 | 0.168 | 502,000 | +2,000 | 0.08% | 84,336 |
| 2019-05-28 | 2019-05-24 | 0.161 | 500,000 | +48,000 | 0.08% | 80,500 |
| 2019-05-22 | 2019-05-20 | 0.146 | 452,000 | -8,000 | 0.07% | 65,992 |
| 2019-04-30 | 2019-04-26 | 0.168 | 460,000 | -54,000 | 0.07% | 77,280 |
| 2019-04-26 | 2019-04-24 | 0.175 | 514,000 | -10,000 | 0.08% | 89,950 |
| 2019-04-23 | 2019-04-17 | 0.171 | 524,000 | +10,000 | 0.08% | 89,604 |
| 2019-04-09 | 2019-04-04 | 0.175 | 514,000 | -100,000 | 0.08% | 89,950 |
| 2019-04-04 | 2019-04-02 | 0.173 | 614,000 | +8,000 | 0.10% | 106,222 |
| 2019-04-03 | 2019-04-01 | 0.171 | 606,000 | +16,000 | 0.10% | 103,626 |
| 2019-03-28 | 2019-03-26 | 0.171 | 590,000 | -4,000 | 0.09% | 100,890 |
| 2019-03-19 | 2019-03-15 | 0.172 | 594,000 | +220,000 | 0.09% | 102,168 |
| 2019-03-18 | 2019-03-14 | 0.174 | 374,000 | -4,000 | 0.06% | 65,076 |
| 2019-03-15 | 2019-03-13 | 0.178 | 378,000 | -200,000 | 0.06% | 67,284 |
| 2019-03-08 | 2019-03-06 | 0.180 | 578,000 | +4,000 | 0.09% | 104,040 |
| 2019-03-07 | 2019-03-05 | 0.175 | 574,000 | +114,000 | 0.09% | 100,450 |
| 2019-02-25 | 2019-02-21 | 0.180 | 460,000 | +200,000 | 0.07% | 82,800 |
| 2019-01-14 | 2019-01-10 | 0.219 | 260,000 | -28,000 | 0.04% | 56,940 |
| 2019-01-09 | 2019-01-07 | 0.222 | 288,000 | +28,000 | 0.05% | 63,936 |
| 2019-01-07 | 2019-01-03 | 0.190 | 260,000 | -10,000 | 0.04% | 49,400 |
| 2019-01-04 | 2019-01-02 | 0.195 | 270,000 | -32,000 | 0.04% | 52,650 |
| 2018-12-19 | 2018-12-17 | 0.201 | 302,000 | +42,000 | 0.05% | 60,702 |
| 2018-12-11 | 2018-12-07 | 0.200 | 260,000 | -24,000 | 0.04% | 52,000 |
| 2018-12-06 | 2018-12-04 | 0.205 | 284,000 | +2,000 | 0.05% | 58,220 |
| 2018-12-05 | 2018-12-03 | 0.213 | 282,000 | -2,000 | 0.04% | 60,066 |
| 2018-12-04 | 2018-11-30 | 0.205 | 284,000 | -180,000 | 0.05% | 58,220 |
| 2018-11-29 | 2018-11-27 | 0.200 | 464,000 | -20,000 | 0.07% | 92,800 |
| 2018-11-28 | 2018-11-26 | 0.204 | 484,000 | +236,000 | 0.08% | 98,736 |
| 2018-11-20 | 2018-11-16 | 0.200 | 248,000 | +4,000 | 0.04% | 49,600 |
| 2018-11-16 | 2018-11-14 | 0.209 | 244,000 | +20,000 | 0.04% | 50,996 |
| 2018-11-13 | 2018-11-09 | 0.223 | 224,000 | +20,000 | 0.04% | 49,952 |
| 2018-10-02 | 2018-09-27 | 0.290 | 204,000 | -194,000 | 0.03% | 59,160 |
| 2018-09-28 | 2018-09-26 | 0.325 | 398,000 | -6,000 | 0.06% | 129,350 |
| 2018-09-24 | 2018-09-20 | 0.340 | 404,000 | -2,000 | 0.06% | 137,360 |
| 2018-09-21 | 2018-09-19 | 0.375 | 406,000 | -14,000 | 0.06% | 152,250 |
| 2018-09-18 | 2018-09-14 | 0.440 | 420,000 | +218,000 | 0.07% | 184,800 |
| 2018-07-31 | 2018-07-27 | 0.630 | 202,000 | -22,000 | 0.03% | 127,260 |
| 2018-07-18 | 2018-07-16 | 0.660 | 224,000 | +22,000 | 0.04% | 147,840 |
| 2018-06-26 | 2018-06-22 | 0.680 | 202,000 | -22,000 | 0.03% | 137,360 |
| 2018-06-06 | 2018-06-04 | 0.630 | 224,000 | -8,000 | 0.04% | 141,120 |
| 2018-02-06 | 2018-02-02 | 0.830 | 232,000 | +30,000 | 0.04% | 192,560 |
| 2018-01-31 | 2018-01-29 | 0.850 | 202,000 | +200,000 | 0.03% | 171,700 |
| 2018-01-30 | 2018-01-26 | 0.840 | 2,000 | -16,000 | 0.00% | 1,680 |
| 2018-01-16 | 2018-01-12 | 0.890 | 18,000 | -10,000 | 0.00% | 16,020 |
| 2018-01-11 | 2018-01-09 | 0.850 | 28,000 | -38,000 | 0.00% | 23,800 |
| 2018-01-10 | 2018-01-08 | 0.850 | 66,000 | -30,000 | 0.01% | 56,100 |
| 2017-12-15 | 2017-12-13 | 0.890 | 96,000 | -20,000 | 0.02% | 85,440 |
| 2017-12-14 | 2017-12-12 | 0.880 | 116,000 | +20,000 | 0.02% | 102,080 |
| 2017-11-20 | 2017-11-16 | 1.050 | 96,000 | -10,000 | 0.02% | 100,800 |
| 2017-11-14 | 2017-11-10 | 1.070 | 106,000 | +10,000 | 0.02% | 113,420 |
| 2017-08-07 | 2017-08-03 | 1.160 | 96,000 | -8,000 | 0.02% | 111,360 |
| 2017-08-03 | 2017-08-01 | 1.190 | 104,000 | +8,000 | 0.02% | 123,760 |
| 2017-03-06 | 2017-03-02 | 1.280 | 96,000 | +84,000 | 0.02% | 122,880 |
| 2017-02-28 | 2017-02-24 | 1.240 | 12,000 | -38,000 | 0.00% | 14,880 |
| 2017-02-17 | 2017-02-15 | 1.200 | 50,000 | -164,000 | 0.01% | 60,000 |
| 2017-02-07 | 2017-02-03 | 1.160 | 214,000 | +14,000 | 0.03% | 248,240 |
| 2016-11-15 | 2016-11-11 | 1.300 | 200,000 | -4,000 | 0.03% | 260,000 |
| 2016-11-14 | 2016-11-10 | 1.310 | 204,000 | +4,000 | 0.03% | 267,240 |
| 2016-09-26 | 2016-09-22 | 1.350 | 200,000 | +56,000 | 0.03% | 270,000 |
| 2016-09-13 | 2016-09-09 | 1.420 | 144,000 | +134,000 | 0.02% | 204,480 |
| 2016-08-23 | 2016-08-19 | 1.430 | 10,000 | -40,000 | 0.00% | 14,300 |
| 2016-08-17 | 2016-08-15 | 1.470 | 50,000 | +40,000 | 0.01% | 73,500 |
| 2016-07-25 | 2016-07-21 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2016-07-07 | 2016-07-05 | 1.370 | 0 | -4,000 | ||
| 2016-07-06 | 2016-07-04 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2016-07-04 | 2016-06-29 | 1.500 | 0 | -8,000 | ||
| 2016-06-29 | 2016-06-27 | 1.700 | 8,000 | 0.00% | 13,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy