History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-10-13 | 2025-10-09 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-10-10 | 2025-10-08 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-10-09 | 2025-10-06 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-10-08 | 2025-10-03 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-10-06 | 2025-10-02 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-10-03 | 2025-09-30 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2025-10-02 | 2025-09-29 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-09-30 | 2025-09-26 | 0.072 | 34,982,000 | +0 | 5.55% | 2,518,704 |
| 2025-09-29 | 2025-09-25 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-09-26 | 2025-09-24 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2025-09-25 | 2025-09-23 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-09-24 | 2025-09-22 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-09-23 | 2025-09-19 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-09-22 | 2025-09-18 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-09-19 | 2025-09-17 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-09-18 | 2025-09-16 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-09-17 | 2025-09-15 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2025-09-16 | 2025-09-12 | 0.063 | 34,982,000 | +0 | 5.55% | 2,203,866 |
| 2025-09-15 | 2025-09-11 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2025-09-12 | 2025-09-10 | 0.073 | 34,982,000 | +0 | 5.55% | 2,553,686 |
| 2025-09-11 | 2025-09-09 | 0.074 | 34,982,000 | +0 | 5.55% | 2,588,668 |
| 2025-09-10 | 2025-09-08 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2025-09-09 | 2025-09-05 | 0.071 | 34,982,000 | +0 | 5.55% | 2,483,722 |
| 2025-09-08 | 2025-09-04 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2025-09-05 | 2025-09-03 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2025-09-04 | 2025-09-02 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2025-09-03 | 2025-09-01 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2025-09-02 | 2025-08-29 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-09-01 | 2025-08-28 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2025-08-29 | 2025-08-27 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-08-28 | 2025-08-26 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-08-27 | 2025-08-25 | 0.065 | 34,982,000 | +0 | 5.55% | 2,273,830 |
| 2025-08-26 | 2025-08-22 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-08-25 | 2025-08-21 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-08-22 | 2025-08-20 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-08-21 | 2025-08-19 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-08-20 | 2025-08-18 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-08-19 | 2025-08-15 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-08-18 | 2025-08-14 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-08-15 | 2025-08-13 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-08-14 | 2025-08-12 | 0.059 | 34,982,000 | +0 | 5.55% | 2,063,938 |
| 2025-08-13 | 2025-08-11 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-08-12 | 2025-08-08 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-08-11 | 2025-08-07 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-08-08 | 2025-08-06 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-08-07 | 2025-08-05 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-08-06 | 2025-08-04 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-08-05 | 2025-08-01 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-08-04 | 2025-07-31 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-08-01 | 2025-07-30 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-31 | 2025-07-29 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-30 | 2025-07-28 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-29 | 2025-07-25 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-28 | 2025-07-24 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-25 | 2025-07-23 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-07-24 | 2025-07-22 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-07-23 | 2025-07-21 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-07-22 | 2025-07-18 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-07-21 | 2025-07-17 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-07-18 | 2025-07-16 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-07-17 | 2025-07-15 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-07-16 | 2025-07-14 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-07-15 | 2025-07-11 | 0.065 | 34,982,000 | +0 | 5.55% | 2,273,830 |
| 2025-07-14 | 2025-07-10 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2025-07-11 | 2025-07-09 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-07-10 | 2025-07-08 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-07-09 | 2025-07-07 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-07-08 | 2025-07-04 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-07-07 | 2025-07-03 | 0.063 | 34,982,000 | +0 | 5.55% | 2,203,866 |
| 2025-07-04 | 2025-07-02 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-07-03 | 2025-06-30 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-07-02 | 2025-06-27 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-30 | 2025-06-26 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-27 | 2025-06-25 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-26 | 2025-06-24 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-25 | 2025-06-23 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-24 | 2025-06-20 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-06-23 | 2025-06-19 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-20 | 2025-06-18 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-19 | 2025-06-17 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-18 | 2025-06-16 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-17 | 2025-06-13 | 0.065 | 34,982,000 | +0 | 5.55% | 2,273,830 |
| 2025-06-16 | 2025-06-12 | 0.065 | 34,982,000 | +0 | 5.55% | 2,273,830 |
| 2025-06-13 | 2025-06-11 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-06-12 | 2025-06-10 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-06-11 | 2025-06-09 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2025-06-10 | 2025-06-06 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-09 | 2025-06-05 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-06 | 2025-06-04 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-06-05 | 2025-06-03 | 0.053 | 34,982,000 | +0 | 5.55% | 1,854,046 |
| 2025-06-04 | 2025-06-02 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-06-03 | 2025-05-30 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-06-02 | 2025-05-29 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2025-05-30 | 2025-05-28 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2025-05-29 | 2025-05-27 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2025-05-28 | 2025-05-26 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-27 | 2025-05-23 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-26 | 2025-05-22 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-23 | 2025-05-21 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-22 | 2025-05-20 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-21 | 2025-05-19 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-20 | 2025-05-16 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-19 | 2025-05-15 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-16 | 2025-05-14 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2025-05-15 | 2025-05-13 | 0.050 | 34,982,000 | +0 | 5.55% | 1,749,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-05-13 | 2025-05-09 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-05-12 | 2025-05-08 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2025-05-09 | 2025-05-07 | 0.050 | 34,982,000 | +0 | 5.55% | 1,749,100 |
| 2025-05-08 | 2025-05-06 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2025-05-07 | 2025-05-02 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2025-05-06 | 2025-04-30 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-05-02 | 2025-04-29 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2025-04-30 | 2025-04-28 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-29 | 2025-04-25 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-28 | 2025-04-24 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-25 | 2025-04-23 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-24 | 2025-04-22 | 0.050 | 34,982,000 | +0 | 5.55% | 1,749,100 |
| 2025-04-23 | 2025-04-17 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-04-22 | 2025-04-16 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-04-17 | 2025-04-15 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-04-16 | 2025-04-14 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-15 | 2025-04-11 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-14 | 2025-04-10 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-04-11 | 2025-04-09 | 0.059 | 34,982,000 | +0 | 5.55% | 2,063,938 |
| 2025-04-10 | 2025-04-08 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-04-09 | 2025-04-07 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-04-08 | 2025-04-03 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-04-07 | 2025-04-02 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-04-03 | 2025-04-01 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-04-02 | 2025-03-31 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-04-01 | 2025-03-28 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-03-31 | 2025-03-27 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2025-03-28 | 2025-03-26 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2025-03-27 | 2025-03-25 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2025-03-26 | 2025-03-24 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2025-03-25 | 2025-03-21 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2025-03-24 | 2025-03-20 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2025-03-21 | 2025-03-19 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2025-03-20 | 2025-03-18 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2025-03-19 | 2025-03-17 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2025-03-18 | 2025-03-14 | 0.096 | 34,982,000 | +0 | 5.55% | 3,358,272 |
| 2025-03-17 | 2025-03-13 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2025-03-14 | 2025-03-12 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2025-03-13 | 2025-03-11 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2025-03-07 | 2025-03-05 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2025-03-06 | 2025-03-04 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2025-03-05 | 2025-03-03 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2025-03-04 | 2025-02-28 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2025-03-03 | 2025-02-27 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2025-02-28 | 2025-02-26 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2025-02-27 | 2025-02-25 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2025-02-26 | 2025-02-24 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2025-02-25 | 2025-02-21 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2025-02-24 | 2025-02-20 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2025-02-21 | 2025-02-19 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2025-02-20 | 2025-02-18 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2025-02-19 | 2025-02-17 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2025-02-18 | 2025-02-14 | 0.079 | 34,982,000 | +0 | 5.55% | 2,763,578 |
| 2025-02-17 | 2025-02-13 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2025-02-14 | 2025-02-12 | 0.071 | 34,982,000 | +0 | 5.55% | 2,483,722 |
| 2025-02-13 | 2025-02-11 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2025-02-12 | 2025-02-10 | 0.059 | 34,982,000 | +0 | 5.55% | 2,063,938 |
| 2025-02-11 | 2025-02-07 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-02-10 | 2025-02-06 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-02-07 | 2025-02-05 | 0.055 | 34,982,000 | +0 | 5.55% | 1,924,010 |
| 2025-02-06 | 2025-02-04 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2025-02-05 | 2025-02-03 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2025-02-04 | 2025-01-28 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2025-02-03 | 2025-01-24 | 0.050 | 34,982,000 | +0 | 5.55% | 1,749,100 |
| 2025-01-27 | 2025-01-23 | 0.051 | 34,982,000 | +0 | 5.55% | 1,784,082 |
| 2025-01-24 | 2025-01-22 | 0.045 | 34,982,000 | +0 | 5.55% | 1,574,190 |
| 2025-01-23 | 2025-01-21 | 0.045 | 34,982,000 | +0 | 5.55% | 1,574,190 |
| 2025-01-22 | 2025-01-20 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-01-21 | 2025-01-17 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2025-01-20 | 2025-01-16 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2025-01-17 | 2025-01-15 | 0.039 | 34,982,000 | +0 | 5.55% | 1,364,298 |
| 2025-01-16 | 2025-01-14 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2025-01-15 | 2025-01-13 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2025-01-14 | 2025-01-10 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2025-01-13 | 2025-01-09 | 0.040 | 34,982,000 | +0 | 5.55% | 1,399,280 |
| 2025-01-10 | 2025-01-08 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2025-01-09 | 2025-01-07 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2025-01-08 | 2025-01-06 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2025-01-07 | 2025-01-03 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2025-01-06 | 2025-01-02 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2025-01-03 | 2024-12-31 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2025-01-02 | 2024-12-27 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-12-30 | 2024-12-24 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-12-27 | 2024-12-20 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-12-23 | 2024-12-19 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-12-20 | 2024-12-18 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-12-19 | 2024-12-17 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-12-18 | 2024-12-16 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2024-12-17 | 2024-12-13 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2024-12-16 | 2024-12-12 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2024-12-13 | 2024-12-11 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-12-12 | 2024-12-10 | 0.039 | 34,982,000 | +0 | 5.55% | 1,364,298 |
| 2024-12-11 | 2024-12-09 | 0.039 | 34,982,000 | +0 | 5.55% | 1,364,298 |
| 2024-12-10 | 2024-12-06 | 0.039 | 34,982,000 | +0 | 5.55% | 1,364,298 |
| 2024-12-09 | 2024-12-05 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-12-06 | 2024-12-04 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-12-05 | 2024-12-03 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2024-12-04 | 2024-12-02 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-12-03 | 2024-11-29 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2024-12-02 | 2024-11-28 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2024-11-29 | 2024-11-27 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-28 | 2024-11-26 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-27 | 2024-11-25 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-26 | 2024-11-22 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-25 | 2024-11-21 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-22 | 2024-11-20 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-21 | 2024-11-19 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-11-20 | 2024-11-18 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-11-19 | 2024-11-15 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-11-18 | 2024-11-14 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-11-15 | 2024-11-13 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-11-14 | 2024-11-12 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-11-13 | 2024-11-11 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-11-12 | 2024-11-08 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-11-11 | 2024-11-07 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-11-08 | 2024-11-06 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-11-07 | 2024-11-05 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2024-11-06 | 2024-11-04 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-11-05 | 2024-11-01 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-11-04 | 2024-10-31 | 0.049 | 34,982,000 | +0 | 5.55% | 1,714,118 |
| 2024-11-01 | 2024-10-30 | 0.041 | 34,982,000 | +0 | 5.55% | 1,434,262 |
| 2024-10-31 | 2024-10-29 | 0.040 | 34,982,000 | +0 | 5.55% | 1,399,280 |
| 2024-10-30 | 2024-10-28 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-29 | 2024-10-25 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-28 | 2024-10-24 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-25 | 2024-10-23 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-24 | 2024-10-22 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-23 | 2024-10-21 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-22 | 2024-10-18 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2024-10-21 | 2024-10-17 | 0.036 | 34,982,000 | +0 | 5.55% | 1,259,352 |
| 2024-10-18 | 2024-10-16 | 0.053 | 34,982,000 | +0 | 5.55% | 1,854,046 |
| 2024-10-17 | 2024-10-15 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2024-10-16 | 2024-10-14 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2024-10-15 | 2024-10-10 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2024-10-14 | 2024-10-09 | 0.040 | 34,982,000 | +0 | 5.55% | 1,399,280 |
| 2024-10-10 | 2024-10-08 | 0.049 | 34,982,000 | +0 | 5.55% | 1,714,118 |
| 2024-10-09 | 2024-10-07 | 0.048 | 34,982,000 | +0 | 5.55% | 1,679,136 |
| 2024-10-08 | 2024-10-04 | 0.050 | 34,982,000 | +0 | 5.55% | 1,749,100 |
| 2024-10-07 | 2024-10-03 | 0.041 | 34,982,000 | +0 | 5.55% | 1,434,262 |
| 2024-10-04 | 2024-10-02 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-10-03 | 2024-09-30 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-10-02 | 2024-09-27 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-30 | 2024-09-26 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-27 | 2024-09-25 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-26 | 2024-09-24 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-25 | 2024-09-23 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-24 | 2024-09-20 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-23 | 2024-09-19 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-20 | 2024-09-17 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-19 | 2024-09-16 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-17 | 2024-09-13 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2024-09-16 | 2024-09-12 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-13 | 2024-09-11 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-12 | 2024-09-10 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-11 | 2024-09-09 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-10 | 2024-09-05 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-09 | 2024-09-04 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-09-05 | 2024-09-03 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-09-04 | 2024-09-02 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-09-03 | 2024-08-30 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-09-02 | 2024-08-29 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-30 | 2024-08-28 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-29 | 2024-08-27 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-28 | 2024-08-26 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-27 | 2024-08-23 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-26 | 2024-08-22 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-23 | 2024-08-21 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-22 | 2024-08-20 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-21 | 2024-08-19 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-20 | 2024-08-16 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-19 | 2024-08-15 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-16 | 2024-08-14 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-15 | 2024-08-13 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-14 | 2024-08-12 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-13 | 2024-08-09 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-12 | 2024-08-08 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-09 | 2024-08-07 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-08 | 2024-08-06 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-07 | 2024-08-05 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-06 | 2024-08-02 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-05 | 2024-08-01 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-02 | 2024-07-31 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-08-01 | 2024-07-30 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-31 | 2024-07-29 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-30 | 2024-07-26 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-29 | 2024-07-25 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-26 | 2024-07-24 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-25 | 2024-07-23 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-24 | 2024-07-22 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-23 | 2024-07-19 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-22 | 2024-07-18 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-19 | 2024-07-17 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-18 | 2024-07-16 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-17 | 2024-07-15 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-16 | 2024-07-12 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-15 | 2024-07-11 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-12 | 2024-07-10 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-11 | 2024-07-09 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-10 | 2024-07-08 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-09 | 2024-07-05 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-08 | 2024-07-04 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-05 | 2024-07-03 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-04 | 2024-07-02 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-03 | 2024-06-28 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-07-02 | 2024-06-27 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-28 | 2024-06-26 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-27 | 2024-06-25 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-26 | 2024-06-24 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-25 | 2024-06-21 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-24 | 2024-06-20 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-21 | 2024-06-19 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-20 | 2024-06-18 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-19 | 2024-06-17 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-06-18 | 2024-06-14 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-06-17 | 2024-06-13 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-06-14 | 2024-06-12 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-06-13 | 2024-06-11 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-06-12 | 2024-06-07 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-11 | 2024-06-06 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-07 | 2024-06-05 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-06 | 2024-06-04 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-05 | 2024-06-03 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-04 | 2024-05-31 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-06-03 | 2024-05-30 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-31 | 2024-05-29 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-30 | 2024-05-28 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-29 | 2024-05-27 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-28 | 2024-05-24 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-27 | 2024-05-23 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-24 | 2024-05-22 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-23 | 2024-05-21 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-22 | 2024-05-20 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-21 | 2024-05-17 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2024-05-20 | 2024-05-16 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-05-17 | 2024-05-14 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-05-16 | 2024-05-13 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-05-14 | 2024-05-10 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-05-13 | 2024-05-09 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2024-05-10 | 2024-05-08 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2024-05-09 | 2024-05-07 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-05-08 | 2024-05-06 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2024-05-07 | 2024-05-03 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-05-06 | 2024-05-02 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-05-03 | 2024-04-30 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-05-02 | 2024-04-29 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-30 | 2024-04-26 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-29 | 2024-04-25 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-26 | 2024-04-24 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-25 | 2024-04-23 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-24 | 2024-04-22 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-23 | 2024-04-19 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-22 | 2024-04-18 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-19 | 2024-04-17 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-18 | 2024-04-16 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-17 | 2024-04-15 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-16 | 2024-04-12 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-15 | 2024-04-11 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-12 | 2024-04-10 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-11 | 2024-04-09 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-10 | 2024-04-08 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2024-04-09 | 2024-04-05 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-04-08 | 2024-04-03 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-04-05 | 2024-04-02 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-04-03 | 2024-03-28 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-04-02 | 2024-03-27 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-28 | 2024-03-26 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2024-03-27 | 2024-03-25 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-26 | 2024-03-22 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-25 | 2024-03-21 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-22 | 2024-03-20 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-21 | 2024-03-19 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-20 | 2024-03-18 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-03-19 | 2024-03-15 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-03-18 | 2024-03-14 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-03-15 | 2024-03-13 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2024-03-14 | 2024-03-12 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2024-03-13 | 2024-03-11 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2024-03-12 | 2024-03-08 | 0.038 | 34,982,000 | +0 | 5.55% | 1,329,316 |
| 2024-03-11 | 2024-03-07 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-08 | 2024-03-06 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-07 | 2024-03-05 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-06 | 2024-03-04 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-05 | 2024-03-01 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-04 | 2024-02-29 | 0.047 | 34,982,000 | +0 | 5.55% | 1,644,154 |
| 2024-03-01 | 2024-02-28 | 0.036 | 34,982,000 | +0 | 5.55% | 1,259,352 |
| 2024-02-29 | 2024-02-27 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-28 | 2024-02-26 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-27 | 2024-02-23 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-26 | 2024-02-22 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-23 | 2024-02-21 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-22 | 2024-02-20 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-21 | 2024-02-19 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-20 | 2024-02-16 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-19 | 2024-02-15 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-16 | 2024-02-14 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2024-02-15 | 2024-02-09 | 0.052 | 34,982,000 | +0 | 5.55% | 1,819,064 |
| 2024-02-14 | 2024-02-07 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2024-02-08 | 2024-02-06 | 0.054 | 34,982,000 | +0 | 5.55% | 1,889,028 |
| 2024-02-07 | 2024-02-05 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2024-02-06 | 2024-02-02 | 0.056 | 34,982,000 | +0 | 5.55% | 1,958,992 |
| 2024-02-05 | 2024-02-01 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2024-02-02 | 2024-01-31 | 0.057 | 34,982,000 | +0 | 5.55% | 1,993,974 |
| 2024-02-01 | 2024-01-30 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2024-01-31 | 2024-01-29 | 0.058 | 34,982,000 | +0 | 5.55% | 2,028,956 |
| 2024-01-30 | 2024-01-26 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-29 | 2024-01-25 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-26 | 2024-01-24 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-25 | 2024-01-23 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-24 | 2024-01-22 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-23 | 2024-01-19 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-22 | 2024-01-18 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2024-01-19 | 2024-01-17 | 0.046 | 34,982,000 | +0 | 5.55% | 1,609,172 |
| 2024-01-18 | 2024-01-16 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2024-01-17 | 2024-01-15 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2024-01-16 | 2024-01-12 | 0.045 | 34,982,000 | +0 | 5.55% | 1,574,190 |
| 2024-01-15 | 2024-01-11 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2024-01-12 | 2024-01-10 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-11 | 2024-01-09 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2024-01-10 | 2024-01-08 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2024-01-09 | 2024-01-05 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-08 | 2024-01-04 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-05 | 2024-01-03 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-04 | 2024-01-02 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-03 | 2023-12-29 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2024-01-02 | 2023-12-28 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-12-29 | 2023-12-27 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-12-28 | 2023-12-22 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-12-27 | 2023-12-21 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-22 | 2023-12-20 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-21 | 2023-12-19 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-20 | 2023-12-18 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-19 | 2023-12-15 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-18 | 2023-12-14 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-15 | 2023-12-13 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-12-14 | 2023-12-12 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-12-13 | 2023-12-11 | 0.044 | 34,982,000 | +0 | 5.55% | 1,539,208 |
| 2023-12-12 | 2023-12-08 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-12-11 | 2023-12-07 | 0.025 | 34,982,000 | +0 | 5.55% | 874,550 |
| 2023-12-08 | 2023-12-06 | 0.025 | 34,982,000 | +0 | 5.55% | 874,550 |
| 2023-12-07 | 2023-12-05 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-12-06 | 2023-12-04 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-12-05 | 2023-12-01 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-12-04 | 2023-11-30 | 0.025 | 34,982,000 | +0 | 5.55% | 874,550 |
| 2023-12-01 | 2023-11-29 | 0.025 | 34,982,000 | +0 | 5.55% | 874,550 |
| 2023-11-30 | 2023-11-28 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-11-29 | 2023-11-27 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-11-28 | 2023-11-24 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-11-27 | 2023-11-23 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-11-24 | 2023-11-22 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-11-23 | 2023-11-21 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-11-22 | 2023-11-20 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-11-21 | 2023-11-17 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-11-20 | 2023-11-16 | 0.025 | 34,982,000 | +0 | 5.55% | 874,550 |
| 2023-11-17 | 2023-11-15 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-11-16 | 2023-11-14 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-11-15 | 2023-11-13 | 0.024 | 34,982,000 | +0 | 5.55% | 839,568 |
| 2023-11-14 | 2023-11-10 | 0.023 | 34,982,000 | +0 | 5.55% | 804,586 |
| 2023-11-13 | 2023-11-09 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-10 | 2023-11-08 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-09 | 2023-11-07 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-08 | 2023-11-06 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-07 | 2023-11-03 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-06 | 2023-11-02 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-03 | 2023-11-01 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-02 | 2023-10-31 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-11-01 | 2023-10-30 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-10-31 | 2023-10-27 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-10-30 | 2023-10-26 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-10-27 | 2023-10-25 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-10-26 | 2023-10-24 | 0.023 | 34,982,000 | +0 | 5.55% | 804,586 |
| 2023-10-25 | 2023-10-20 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-10-24 | 2023-10-19 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-10-20 | 2023-10-18 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-10-19 | 2023-10-17 | 0.020 | 34,982,000 | +0 | 5.55% | 699,640 |
| 2023-10-18 | 2023-10-16 | 0.019 | 34,982,000 | +0 | 5.55% | 664,658 |
| 2023-10-17 | 2023-10-13 | 0.020 | 34,982,000 | +0 | 5.55% | 699,640 |
| 2023-10-16 | 2023-10-12 | 0.019 | 34,982,000 | +0 | 5.55% | 664,658 |
| 2023-10-13 | 2023-10-11 | 0.020 | 34,982,000 | +0 | 5.55% | 699,640 |
| 2023-10-12 | 2023-10-10 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-10-11 | 2023-10-09 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-10-10 | 2023-10-06 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-10-09 | 2023-10-05 | 0.021 | 34,982,000 | +0 | 5.55% | 734,622 |
| 2023-10-06 | 2023-10-04 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-10-05 | 2023-10-03 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-10-04 | 2023-09-29 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-10-03 | 2023-09-28 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-09-29 | 2023-09-27 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-09-28 | 2023-09-26 | 0.027 | 34,982,000 | +0 | 5.55% | 944,514 |
| 2023-09-27 | 2023-09-25 | 0.022 | 34,982,000 | +0 | 5.55% | 769,604 |
| 2023-09-26 | 2023-09-22 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-25 | 2023-09-21 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-22 | 2023-09-20 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-21 | 2023-09-19 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-20 | 2023-09-18 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-19 | 2023-09-15 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-09-18 | 2023-09-14 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-09-15 | 2023-09-13 | 0.024 | 34,982,000 | +0 | 5.55% | 839,568 |
| 2023-09-14 | 2023-09-12 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-09-13 | 2023-09-11 | 0.026 | 34,982,000 | +0 | 5.55% | 909,532 |
| 2023-09-12 | 2023-09-07 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2023-09-11 | 2023-09-06 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2023-09-07 | 2023-09-05 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2023-09-06 | 2023-09-04 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-09-05 | 2023-08-31 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-09-04 | 2023-08-30 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-08-31 | 2023-08-29 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-30 | 2023-08-28 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-29 | 2023-08-25 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-28 | 2023-08-24 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-25 | 2023-08-23 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-24 | 2023-08-22 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-23 | 2023-08-21 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-22 | 2023-08-18 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2023-08-21 | 2023-08-17 | 0.029 | 34,982,000 | +0 | 5.55% | 1,014,478 |
| 2023-08-18 | 2023-08-16 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-17 | 2023-08-15 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-16 | 2023-08-14 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-15 | 2023-08-11 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-14 | 2023-08-10 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-08-11 | 2023-08-09 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-08-10 | 2023-08-08 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-09 | 2023-08-07 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-08 | 2023-08-04 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-07 | 2023-08-03 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-04 | 2023-08-02 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-03 | 2023-08-01 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-02 | 2023-07-31 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-08-01 | 2023-07-28 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-07-31 | 2023-07-27 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-07-28 | 2023-07-26 | 0.032 | 34,982,000 | +0 | 5.55% | 1,119,424 |
| 2023-07-27 | 2023-07-25 | 0.028 | 34,982,000 | +0 | 5.55% | 979,496 |
| 2023-07-26 | 2023-07-24 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-07-25 | 2023-07-21 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-24 | 2023-07-20 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-21 | 2023-07-19 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-20 | 2023-07-18 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-07-19 | 2023-07-14 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-18 | 2023-07-13 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-14 | 2023-07-12 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2023-07-13 | 2023-07-11 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2023-07-12 | 2023-07-10 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-07-11 | 2023-07-07 | 0.045 | 34,982,000 | +0 | 5.55% | 1,574,190 |
| 2023-07-10 | 2023-07-06 | 0.036 | 34,982,000 | +0 | 5.55% | 1,259,352 |
| 2023-07-07 | 2023-07-05 | 0.043 | 34,982,000 | +0 | 5.55% | 1,504,226 |
| 2023-07-06 | 2023-07-04 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-05 | 2023-07-03 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-04 | 2023-06-30 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-07-03 | 2023-06-29 | 0.042 | 34,982,000 | +0 | 5.55% | 1,469,244 |
| 2023-06-30 | 2023-06-28 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2023-06-29 | 2023-06-27 | 0.030 | 34,982,000 | +0 | 5.55% | 1,049,460 |
| 2023-06-28 | 2023-06-26 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2023-06-27 | 2023-06-23 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-06-26 | 2023-06-21 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-06-23 | 2023-06-20 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-06-21 | 2023-06-19 | 0.034 | 34,982,000 | +0 | 5.55% | 1,189,388 |
| 2023-06-20 | 2023-06-16 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-19 | 2023-06-15 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-16 | 2023-06-14 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-15 | 2023-06-13 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-14 | 2023-06-12 | 0.031 | 34,982,000 | +0 | 5.55% | 1,084,442 |
| 2023-06-13 | 2023-06-09 | 0.033 | 34,982,000 | +0 | 5.55% | 1,154,406 |
| 2023-06-12 | 2023-06-08 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2023-06-09 | 2023-06-07 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2023-06-08 | 2023-06-06 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-07 | 2023-06-05 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-06 | 2023-06-02 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-05 | 2023-06-01 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-02 | 2023-05-31 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-06-01 | 2023-05-30 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-05-31 | 2023-05-29 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-05-30 | 2023-05-25 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-05-29 | 2023-05-24 | 0.035 | 34,982,000 | +0 | 5.55% | 1,224,370 |
| 2023-05-25 | 2023-05-23 | 0.037 | 34,982,000 | +0 | 5.55% | 1,294,334 |
| 2023-05-24 | 2023-05-22 | 0.036 | 34,982,000 | +0 | 5.55% | 1,259,352 |
| 2023-05-23 | 2023-05-19 | 0.036 | 34,982,000 | +0 | 5.55% | 1,259,352 |
| 2023-05-22 | 2023-05-18 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2023-05-19 | 2023-05-17 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2023-05-18 | 2023-05-16 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2023-05-17 | 2023-05-15 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2023-05-16 | 2023-05-12 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2023-05-15 | 2023-05-11 | 0.061 | 34,982,000 | +0 | 5.55% | 2,133,902 |
| 2023-05-12 | 2023-05-10 | 0.077 | 34,982,000 | +0 | 5.55% | 2,693,614 |
| 2023-05-11 | 2023-05-09 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-05-10 | 2023-05-08 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-05-09 | 2023-05-05 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2023-05-08 | 2023-05-04 | 0.076 | 34,982,000 | +0 | 5.55% | 2,658,632 |
| 2023-05-05 | 2023-05-03 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-05-04 | 2023-05-02 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-05-03 | 2023-04-28 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-05-02 | 2023-04-27 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-28 | 2023-04-26 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-27 | 2023-04-25 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-26 | 2023-04-24 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-25 | 2023-04-21 | 0.059 | 34,982,000 | +0 | 5.55% | 2,063,938 |
| 2023-04-24 | 2023-04-20 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-21 | 2023-04-19 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-04-20 | 2023-04-18 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2023-04-19 | 2023-04-17 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2023-04-18 | 2023-04-14 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2023-04-17 | 2023-04-13 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2023-04-14 | 2023-04-12 | 0.069 | 34,982,000 | +0 | 5.55% | 2,413,758 |
| 2023-04-13 | 2023-04-11 | 0.067 | 34,982,000 | +0 | 5.55% | 2,343,794 |
| 2023-04-12 | 2023-04-06 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-04-11 | 2023-04-04 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-04-06 | 2023-04-03 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-04-04 | 2023-03-31 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-04-03 | 2023-03-30 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-03-31 | 2023-03-29 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-03-30 | 2023-03-28 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2023-03-29 | 2023-03-27 | 0.079 | 34,982,000 | +0 | 5.55% | 2,763,578 |
| 2023-03-28 | 2023-03-24 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-27 | 2023-03-23 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-24 | 2023-03-22 | 0.071 | 34,982,000 | +0 | 5.55% | 2,483,722 |
| 2023-03-23 | 2023-03-21 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2023-03-22 | 2023-03-20 | 0.072 | 34,982,000 | +0 | 5.55% | 2,518,704 |
| 2023-03-21 | 2023-03-17 | 0.076 | 34,982,000 | +0 | 5.55% | 2,658,632 |
| 2023-03-20 | 2023-03-16 | 0.077 | 34,982,000 | +0 | 5.55% | 2,693,614 |
| 2023-03-17 | 2023-03-15 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2023-03-16 | 2023-03-14 | 0.060 | 34,982,000 | +0 | 5.55% | 2,098,920 |
| 2023-03-15 | 2023-03-13 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2023-03-14 | 2023-03-10 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2023-03-13 | 2023-03-09 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2023-03-10 | 2023-03-08 | 0.062 | 34,982,000 | +0 | 5.55% | 2,168,884 |
| 2023-03-09 | 2023-03-07 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-08 | 2023-03-06 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-07 | 2023-03-03 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-06 | 2023-03-02 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-03 | 2023-03-01 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-02 | 2023-02-28 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-03-01 | 2023-02-27 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-02-28 | 2023-02-24 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-02-27 | 2023-02-23 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-02-24 | 2023-02-22 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2023-02-23 | 2023-02-21 | 0.076 | 34,982,000 | +0 | 5.55% | 2,658,632 |
| 2023-02-22 | 2023-02-20 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2023-02-21 | 2023-02-17 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2023-02-20 | 2023-02-16 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2023-02-17 | 2023-02-15 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2023-02-16 | 2023-02-14 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2023-02-15 | 2023-02-13 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2023-02-14 | 2023-02-10 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2023-02-13 | 2023-02-09 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2023-02-10 | 2023-02-08 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2023-02-09 | 2023-02-07 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2023-02-08 | 2023-02-06 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-02-07 | 2023-02-03 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-02-06 | 2023-02-02 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-02-03 | 2023-02-01 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-02-02 | 2023-01-31 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-02-01 | 2023-01-30 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-01-31 | 2023-01-27 | 0.098 | 34,982,000 | +0 | 5.55% | 3,428,236 |
| 2023-01-30 | 2023-01-26 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-27 | 2023-01-20 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-26 | 2023-01-19 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-20 | 2023-01-18 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-19 | 2023-01-17 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-18 | 2023-01-16 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2023-01-17 | 2023-01-13 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2023-01-16 | 2023-01-12 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2023-01-13 | 2023-01-11 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2023-01-12 | 2023-01-10 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2023-01-11 | 2023-01-09 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2023-01-10 | 2023-01-06 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2023-01-09 | 2023-01-05 | 0.087 | 34,982,000 | +0 | 5.55% | 3,043,434 |
| 2023-01-06 | 2023-01-04 | 0.087 | 34,982,000 | +0 | 5.55% | 3,043,434 |
| 2023-01-05 | 2023-01-03 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2023-01-04 | 2022-12-30 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2023-01-03 | 2022-12-29 | 0.097 | 34,982,000 | +0 | 5.55% | 3,393,254 |
| 2022-12-30 | 2022-12-28 | 0.091 | 34,982,000 | +0 | 5.55% | 3,183,362 |
| 2022-12-29 | 2022-12-23 | 0.091 | 34,982,000 | +0 | 5.55% | 3,183,362 |
| 2022-12-28 | 2022-12-22 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-12-23 | 2022-12-21 | 0.137 | 34,982,000 | +0 | 5.55% | 4,792,534 |
| 2022-12-22 | 2022-12-20 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-12-21 | 2022-12-19 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-20 | 2022-12-16 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-19 | 2022-12-15 | 0.141 | 34,982,000 | +0 | 5.55% | 4,932,462 |
| 2022-12-16 | 2022-12-14 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-15 | 2022-12-13 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-14 | 2022-12-12 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-13 | 2022-12-09 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-12-12 | 2022-12-08 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2022-12-09 | 2022-12-07 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2022-12-08 | 2022-12-06 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2022-12-07 | 2022-12-05 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2022-12-06 | 2022-12-02 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2022-12-05 | 2022-12-01 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-12-02 | 2022-11-30 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-12-01 | 2022-11-29 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-11-30 | 2022-11-28 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-11-29 | 2022-11-25 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-11-28 | 2022-11-24 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2022-11-25 | 2022-11-23 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-11-24 | 2022-11-22 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-11-23 | 2022-11-21 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-11-22 | 2022-11-18 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-11-21 | 2022-11-17 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-11-18 | 2022-11-16 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-11-17 | 2022-11-15 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-11-16 | 2022-11-14 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-11-15 | 2022-11-11 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-11-14 | 2022-11-10 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-11-11 | 2022-11-09 | 0.136 | 34,982,000 | +0 | 5.55% | 4,757,552 |
| 2022-11-10 | 2022-11-08 | 0.136 | 34,982,000 | +0 | 5.55% | 4,757,552 |
| 2022-11-09 | 2022-11-07 | 0.138 | 34,982,000 | +0 | 5.55% | 4,827,516 |
| 2022-11-08 | 2022-11-04 | 0.145 | 34,982,000 | +0 | 5.55% | 5,072,390 |
| 2022-11-07 | 2022-11-03 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-11-04 | 2022-11-02 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-11-03 | 2022-11-01 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-11-02 | 2022-10-31 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-11-01 | 2022-10-28 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-10-31 | 2022-10-27 | 0.138 | 34,982,000 | +0 | 5.55% | 4,827,516 |
| 2022-10-28 | 2022-10-26 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-10-27 | 2022-10-25 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-10-26 | 2022-10-24 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2022-10-25 | 2022-10-21 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-10-24 | 2022-10-20 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2022-10-21 | 2022-10-19 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2022-10-20 | 2022-10-18 | 0.129 | 34,982,000 | +0 | 5.55% | 4,512,678 |
| 2022-10-19 | 2022-10-17 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-10-18 | 2022-10-14 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-10-17 | 2022-10-13 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-10-14 | 2022-10-12 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-10-13 | 2022-10-11 | 0.138 | 34,982,000 | +0 | 5.55% | 4,827,516 |
| 2022-10-12 | 2022-10-10 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2022-10-11 | 2022-10-07 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2022-10-10 | 2022-10-06 | 0.123 | 34,982,000 | +0 | 5.55% | 4,302,786 |
| 2022-10-07 | 2022-10-05 | 0.140 | 34,982,000 | +0 | 5.55% | 4,897,480 |
| 2022-10-06 | 2022-10-03 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2022-10-05 | 2022-09-30 | 0.140 | 34,982,000 | +0 | 5.55% | 4,897,480 |
| 2022-10-03 | 2022-09-29 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2022-09-30 | 2022-09-28 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-09-29 | 2022-09-27 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-09-28 | 2022-09-26 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-09-27 | 2022-09-23 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-09-26 | 2022-09-22 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-09-23 | 2022-09-21 | 0.088 | 34,982,000 | +0 | 5.55% | 3,078,416 |
| 2022-09-22 | 2022-09-20 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-21 | 2022-09-19 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-20 | 2022-09-16 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-19 | 2022-09-15 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-16 | 2022-09-14 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-15 | 2022-09-13 | 0.066 | 34,982,000 | +0 | 5.55% | 2,308,812 |
| 2022-09-14 | 2022-09-09 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2022-09-13 | 2022-09-08 | 0.064 | 34,982,000 | +0 | 5.55% | 2,238,848 |
| 2022-09-09 | 2022-09-07 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2022-09-08 | 2022-09-06 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2022-09-07 | 2022-09-05 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2022-09-06 | 2022-09-02 | 0.079 | 34,982,000 | +0 | 5.55% | 2,763,578 |
| 2022-09-05 | 2022-09-01 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-09-02 | 2022-08-31 | 0.096 | 34,982,000 | +0 | 5.55% | 3,358,272 |
| 2022-09-01 | 2022-08-30 | 0.077 | 34,982,000 | +0 | 5.55% | 2,693,614 |
| 2022-08-31 | 2022-08-29 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-08-30 | 2022-08-26 | 0.097 | 34,982,000 | +0 | 5.55% | 3,393,254 |
| 2022-08-29 | 2022-08-25 | 0.083 | 34,982,000 | +0 | 5.55% | 2,903,506 |
| 2022-08-26 | 2022-08-24 | 0.068 | 34,982,000 | +0 | 5.55% | 2,378,776 |
| 2022-08-25 | 2022-08-23 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2022-08-24 | 2022-08-22 | 0.075 | 34,982,000 | +0 | 5.55% | 2,623,650 |
| 2022-08-23 | 2022-08-19 | 0.070 | 34,982,000 | +0 | 5.55% | 2,448,740 |
| 2022-08-22 | 2022-08-18 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-19 | 2022-08-17 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-18 | 2022-08-16 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-17 | 2022-08-15 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-16 | 2022-08-12 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-15 | 2022-08-11 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-12 | 2022-08-10 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-11 | 2022-08-09 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-10 | 2022-08-08 | 0.080 | 34,982,000 | +0 | 5.55% | 2,798,560 |
| 2022-08-09 | 2022-08-05 | 0.094 | 34,982,000 | +0 | 5.55% | 3,288,308 |
| 2022-08-08 | 2022-08-04 | 0.063 | 34,982,000 | +0 | 5.55% | 2,203,866 |
| 2022-08-05 | 2022-08-03 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2022-08-04 | 2022-08-02 | 0.072 | 34,982,000 | +0 | 5.55% | 2,518,704 |
| 2022-08-03 | 2022-08-01 | 0.086 | 34,982,000 | +0 | 5.55% | 3,008,452 |
| 2022-08-02 | 2022-07-29 | 0.089 | 34,982,000 | +0 | 5.55% | 3,113,398 |
| 2022-08-01 | 2022-07-28 | 0.081 | 34,982,000 | +0 | 5.55% | 2,833,542 |
| 2022-07-29 | 2022-07-27 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-28 | 2022-07-26 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-27 | 2022-07-25 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-26 | 2022-07-22 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-25 | 2022-07-21 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-22 | 2022-07-20 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-21 | 2022-07-19 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-20 | 2022-07-18 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-19 | 2022-07-15 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-18 | 2022-07-14 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-15 | 2022-07-13 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-14 | 2022-07-12 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-13 | 2022-07-11 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-12 | 2022-07-08 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-11 | 2022-07-07 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-08 | 2022-07-06 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-07 | 2022-07-05 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-06 | 2022-07-04 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-07-05 | 2022-06-30 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2022-07-04 | 2022-06-29 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2022-06-30 | 2022-06-28 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-06-29 | 2022-06-27 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-06-28 | 2022-06-24 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-06-27 | 2022-06-23 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-06-24 | 2022-06-22 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-06-23 | 2022-06-21 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-06-22 | 2022-06-20 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2022-06-21 | 2022-06-17 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2022-06-20 | 2022-06-16 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-06-17 | 2022-06-15 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-06-16 | 2022-06-14 | 0.088 | 34,982,000 | +0 | 5.55% | 3,078,416 |
| 2022-06-15 | 2022-06-13 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2022-06-14 | 2022-06-10 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2022-06-13 | 2022-06-09 | 0.085 | 34,982,000 | +0 | 5.55% | 2,973,470 |
| 2022-06-10 | 2022-06-08 | 0.087 | 34,982,000 | +0 | 5.55% | 3,043,434 |
| 2022-06-09 | 2022-06-07 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-06-08 | 2022-06-06 | 0.086 | 34,982,000 | +0 | 5.55% | 3,008,452 |
| 2022-06-07 | 2022-06-02 | 0.087 | 34,982,000 | +0 | 5.55% | 3,043,434 |
| 2022-06-06 | 2022-06-01 | 0.096 | 34,982,000 | +0 | 5.55% | 3,358,272 |
| 2022-06-02 | 2022-05-31 | 0.097 | 34,982,000 | +0 | 5.55% | 3,393,254 |
| 2022-06-01 | 2022-05-30 | 0.071 | 34,982,000 | +0 | 5.55% | 2,483,722 |
| 2022-05-31 | 2022-05-27 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2022-05-30 | 2022-05-26 | 0.087 | 34,982,000 | +0 | 5.55% | 3,043,434 |
| 2022-05-27 | 2022-05-25 | 0.093 | 34,982,000 | +0 | 5.55% | 3,253,326 |
| 2022-05-26 | 2022-05-24 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-05-25 | 2022-05-23 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-05-24 | 2022-05-20 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2022-05-23 | 2022-05-19 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-05-20 | 2022-05-18 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-05-19 | 2022-05-17 | 0.090 | 34,982,000 | +0 | 5.55% | 3,148,380 |
| 2022-05-18 | 2022-05-16 | 0.096 | 34,982,000 | +0 | 5.55% | 3,358,272 |
| 2022-05-17 | 2022-05-13 | 0.096 | 34,982,000 | +0 | 5.55% | 3,358,272 |
| 2022-05-16 | 2022-05-12 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2022-05-13 | 2022-05-11 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2022-05-12 | 2022-05-10 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2022-05-11 | 2022-05-06 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-05-10 | 2022-05-05 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2022-05-06 | 2022-05-04 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2022-05-05 | 2022-05-03 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-05-04 | 2022-04-29 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-05-03 | 2022-04-28 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-29 | 2022-04-27 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-28 | 2022-04-26 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-04-27 | 2022-04-25 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-04-26 | 2022-04-22 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-04-25 | 2022-04-21 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-04-22 | 2022-04-20 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2022-04-21 | 2022-04-19 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-20 | 2022-04-14 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-19 | 2022-04-13 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-14 | 2022-04-12 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-13 | 2022-04-11 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-04-12 | 2022-04-08 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-04-11 | 2022-04-07 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2022-04-08 | 2022-04-06 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-04-07 | 2022-04-04 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2022-04-06 | 2022-04-01 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-04-04 | 2022-03-31 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2022-04-01 | 2022-03-30 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-03-31 | 2022-03-29 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2022-03-30 | 2022-03-28 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2022-03-29 | 2022-03-25 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2022-03-28 | 2022-03-24 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-03-25 | 2022-03-23 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-03-24 | 2022-03-22 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2022-03-23 | 2022-03-21 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2022-03-22 | 2022-03-18 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2022-03-21 | 2022-03-17 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-03-18 | 2022-03-16 | 0.124 | 34,982,000 | +0 | 5.55% | 4,337,768 |
| 2022-03-17 | 2022-03-15 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2022-03-16 | 2022-03-14 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-03-15 | 2022-03-11 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-03-14 | 2022-03-10 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2022-03-11 | 2022-03-09 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-03-10 | 2022-03-08 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-03-09 | 2022-03-07 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-03-08 | 2022-03-04 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-03-07 | 2022-03-03 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-03-04 | 2022-03-02 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-03-03 | 2022-03-01 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2022-03-02 | 2022-02-28 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-03-01 | 2022-02-25 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-02-28 | 2022-02-24 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-02-25 | 2022-02-23 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-02-24 | 2022-02-22 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2022-02-23 | 2022-02-21 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2022-02-22 | 2022-02-18 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-02-21 | 2022-02-17 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-02-18 | 2022-02-16 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2022-02-17 | 2022-02-15 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-02-16 | 2022-02-14 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2022-02-15 | 2022-02-11 | 0.135 | 34,982,000 | +0 | 5.55% | 4,722,570 |
| 2022-02-14 | 2022-02-10 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2022-02-11 | 2022-02-09 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2022-02-10 | 2022-02-08 | 0.158 | 34,982,000 | +0 | 5.55% | 5,527,156 |
| 2022-02-09 | 2022-02-07 | 0.160 | 34,982,000 | +0 | 5.55% | 5,597,120 |
| 2022-02-08 | 2022-02-04 | 0.133 | 34,982,000 | +0 | 5.55% | 4,652,606 |
| 2022-02-07 | 2022-01-31 | 0.131 | 34,982,000 | +0 | 5.55% | 4,582,642 |
| 2022-02-04 | 2022-01-27 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-01-28 | 2022-01-26 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2022-01-27 | 2022-01-25 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2022-01-26 | 2022-01-24 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2022-01-25 | 2022-01-21 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2022-01-24 | 2022-01-20 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2022-01-21 | 2022-01-19 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2022-01-20 | 2022-01-18 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2022-01-19 | 2022-01-17 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2022-01-18 | 2022-01-14 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2022-01-17 | 2022-01-13 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-01-14 | 2022-01-12 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-01-13 | 2022-01-11 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2022-01-12 | 2022-01-10 | 0.124 | 34,982,000 | +0 | 5.55% | 4,337,768 |
| 2022-01-11 | 2022-01-07 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2022-01-10 | 2022-01-06 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-01-07 | 2022-01-05 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2022-01-06 | 2022-01-04 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2022-01-05 | 2022-01-03 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2022-01-04 | 2021-12-31 | 0.102 | 34,982,000 | +0 | 5.55% | 3,568,164 |
| 2022-01-03 | 2021-12-29 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2021-12-30 | 2021-12-28 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-12-29 | 2021-12-24 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-12-28 | 2021-12-22 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-23 | 2021-12-21 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-22 | 2021-12-20 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-21 | 2021-12-17 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-20 | 2021-12-16 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-17 | 2021-12-15 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-16 | 2021-12-14 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-12-15 | 2021-12-13 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-12-14 | 2021-12-10 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-12-13 | 2021-12-09 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-12-10 | 2021-12-08 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-12-09 | 2021-12-07 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2021-12-08 | 2021-12-06 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2021-12-07 | 2021-12-03 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2021-12-06 | 2021-12-02 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-12-03 | 2021-12-01 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-12-02 | 2021-11-30 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-12-01 | 2021-11-29 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-11-30 | 2021-11-26 | 0.129 | 34,982,000 | +0 | 5.55% | 4,512,678 |
| 2021-11-29 | 2021-11-25 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-11-26 | 2021-11-24 | 0.129 | 34,982,000 | +0 | 5.55% | 4,512,678 |
| 2021-11-25 | 2021-11-23 | 0.129 | 34,982,000 | +0 | 5.55% | 4,512,678 |
| 2021-11-24 | 2021-11-22 | 0.126 | 34,982,000 | +0 | 5.55% | 4,407,732 |
| 2021-11-23 | 2021-11-19 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-11-22 | 2021-11-18 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-11-19 | 2021-11-17 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-11-18 | 2021-11-16 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-11-17 | 2021-11-15 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-11-16 | 2021-11-12 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-11-15 | 2021-11-11 | 0.113 | 34,982,000 | +0 | 5.55% | 3,952,966 |
| 2021-11-12 | 2021-11-10 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-11-11 | 2021-11-09 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-11-10 | 2021-11-08 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-11-09 | 2021-11-05 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-11-08 | 2021-11-04 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-11-05 | 2021-11-03 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-11-04 | 2021-11-02 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2021-11-03 | 2021-11-01 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-11-02 | 2021-10-29 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-11-01 | 2021-10-28 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-10-29 | 2021-10-27 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-28 | 2021-10-26 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-27 | 2021-10-25 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-26 | 2021-10-22 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-25 | 2021-10-21 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-22 | 2021-10-20 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-21 | 2021-10-19 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-20 | 2021-10-18 | 0.132 | 34,982,000 | +0 | 5.55% | 4,617,624 |
| 2021-10-19 | 2021-10-15 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2021-10-18 | 2021-10-12 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2021-10-15 | 2021-10-11 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2021-10-12 | 2021-10-08 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2021-10-11 | 2021-10-07 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2021-10-08 | 2021-10-06 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2021-10-07 | 2021-10-05 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2021-10-06 | 2021-10-04 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2021-10-05 | 2021-09-30 | 0.124 | 34,982,000 | +0 | 5.55% | 4,337,768 |
| 2021-10-04 | 2021-09-29 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-09-30 | 2021-09-28 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-09-29 | 2021-09-27 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-09-28 | 2021-09-24 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-09-27 | 2021-09-23 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-09-24 | 2021-09-21 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-09-23 | 2021-09-20 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2021-09-21 | 2021-09-17 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-09-20 | 2021-09-16 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2021-09-17 | 2021-09-15 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-09-16 | 2021-09-14 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2021-09-15 | 2021-09-13 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2021-09-14 | 2021-09-10 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-09-13 | 2021-09-09 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-09-10 | 2021-09-08 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-09-09 | 2021-09-07 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-09-08 | 2021-09-06 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-09-07 | 2021-09-03 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-09-06 | 2021-09-02 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-09-03 | 2021-09-01 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2021-09-02 | 2021-08-31 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2021-09-01 | 2021-08-30 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-08-31 | 2021-08-27 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-08-30 | 2021-08-26 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-08-27 | 2021-08-25 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-08-26 | 2021-08-24 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-08-25 | 2021-08-23 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-08-24 | 2021-08-20 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-08-23 | 2021-08-19 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-08-20 | 2021-08-18 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2021-08-19 | 2021-08-17 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2021-08-18 | 2021-08-16 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2021-08-17 | 2021-08-13 | 0.134 | 34,982,000 | +0 | 5.55% | 4,687,588 |
| 2021-08-16 | 2021-08-12 | 0.113 | 34,982,000 | +0 | 5.55% | 3,952,966 |
| 2021-08-13 | 2021-08-11 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-08-12 | 2021-08-10 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-08-11 | 2021-08-09 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-08-10 | 2021-08-06 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2021-08-09 | 2021-08-05 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-08-06 | 2021-08-04 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-08-05 | 2021-08-03 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-08-04 | 2021-08-02 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-08-03 | 2021-07-30 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-08-02 | 2021-07-29 | 0.140 | 34,982,000 | +0 | 5.55% | 4,897,480 |
| 2021-07-30 | 2021-07-28 | 0.127 | 34,982,000 | +0 | 5.55% | 4,442,714 |
| 2021-07-29 | 2021-07-27 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-07-28 | 2021-07-26 | 0.133 | 34,982,000 | +0 | 5.55% | 4,652,606 |
| 2021-07-27 | 2021-07-23 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-07-26 | 2021-07-22 | 0.113 | 34,982,000 | +0 | 5.55% | 3,952,966 |
| 2021-07-23 | 2021-07-21 | 0.101 | 34,982,000 | +0 | 5.55% | 3,533,182 |
| 2021-07-22 | 2021-07-20 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-07-21 | 2021-07-19 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-07-20 | 2021-07-16 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-07-19 | 2021-07-15 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-16 | 2021-07-14 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-15 | 2021-07-13 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-14 | 2021-07-12 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-13 | 2021-07-09 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-12 | 2021-07-08 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-07-09 | 2021-07-07 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-07-08 | 2021-07-06 | 0.099 | 34,982,000 | +0 | 5.55% | 3,463,218 |
| 2021-07-07 | 2021-07-05 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-07-06 | 2021-07-02 | 0.108 | 34,982,000 | +0 | 5.55% | 3,778,056 |
| 2021-07-05 | 2021-06-30 | 0.111 | 34,982,000 | +0 | 5.55% | 3,883,002 |
| 2021-07-02 | 2021-06-29 | 0.103 | 34,982,000 | +0 | 5.55% | 3,603,146 |
| 2021-06-30 | 2021-06-28 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-06-29 | 2021-06-25 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-06-28 | 2021-06-24 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-06-25 | 2021-06-23 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-06-24 | 2021-06-22 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-06-23 | 2021-06-21 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-06-22 | 2021-06-18 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2021-06-21 | 2021-06-17 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-06-18 | 2021-06-16 | 0.130 | 34,982,000 | +0 | 5.55% | 4,547,660 |
| 2021-06-17 | 2021-06-15 | 0.129 | 34,982,000 | +0 | 5.55% | 4,512,678 |
| 2021-06-16 | 2021-06-11 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-06-15 | 2021-06-10 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2021-06-11 | 2021-06-09 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2021-06-10 | 2021-06-08 | 0.090 | 34,982,000 | +0 | 5.55% | 3,148,380 |
| 2021-06-09 | 2021-06-07 | 0.097 | 34,982,000 | +0 | 5.55% | 3,393,254 |
| 2021-06-08 | 2021-06-04 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2021-06-07 | 2021-06-03 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-06-04 | 2021-06-02 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-06-03 | 2021-06-01 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-06-02 | 2021-05-31 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-06-01 | 2021-05-28 | 0.112 | 34,982,000 | +0 | 5.55% | 3,917,984 |
| 2021-05-31 | 2021-05-27 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-28 | 2021-05-26 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-27 | 2021-05-25 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-26 | 2021-05-24 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-05-25 | 2021-05-21 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-05-24 | 2021-05-20 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-21 | 2021-05-18 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-20 | 2021-05-17 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-18 | 2021-05-14 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-05-17 | 2021-05-13 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-05-14 | 2021-05-12 | 0.109 | 34,982,000 | +0 | 5.55% | 3,813,038 |
| 2021-05-13 | 2021-05-11 | 0.117 | 34,982,000 | +0 | 5.55% | 4,092,894 |
| 2021-05-12 | 2021-05-10 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-05-11 | 2021-05-07 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-05-10 | 2021-05-06 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2021-05-07 | 2021-05-05 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-05-06 | 2021-05-04 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-05-05 | 2021-05-03 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-05-04 | 2021-04-30 | 0.122 | 34,982,000 | +0 | 5.55% | 4,267,804 |
| 2021-05-03 | 2021-04-29 | 0.125 | 34,982,000 | +0 | 5.55% | 4,372,750 |
| 2021-04-30 | 2021-04-28 | 0.137 | 34,982,000 | +0 | 5.55% | 4,792,534 |
| 2021-04-29 | 2021-04-27 | 0.133 | 34,982,000 | +0 | 5.55% | 4,652,606 |
| 2021-04-28 | 2021-04-26 | 0.128 | 34,982,000 | +0 | 5.55% | 4,477,696 |
| 2021-04-27 | 2021-04-23 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-04-26 | 2021-04-22 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-04-23 | 2021-04-21 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-04-22 | 2021-04-20 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-04-21 | 2021-04-19 | 0.123 | 34,982,000 | +0 | 5.55% | 4,302,786 |
| 2021-04-20 | 2021-04-16 | 0.124 | 34,982,000 | +0 | 5.55% | 4,337,768 |
| 2021-04-19 | 2021-04-15 | 0.134 | 34,982,000 | +0 | 5.55% | 4,687,588 |
| 2021-04-16 | 2021-04-14 | 0.138 | 34,982,000 | +0 | 5.55% | 4,827,516 |
| 2021-04-15 | 2021-04-13 | 0.139 | 34,982,000 | +0 | 5.55% | 4,862,498 |
| 2021-04-14 | 2021-04-12 | 0.134 | 34,982,000 | +0 | 5.55% | 4,687,588 |
| 2021-04-13 | 2021-04-09 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-04-12 | 2021-04-08 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-04-09 | 2021-04-07 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-04-08 | 2021-04-01 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-04-07 | 2021-03-31 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-04-01 | 2021-03-30 | 0.107 | 34,982,000 | +0 | 5.55% | 3,743,074 |
| 2021-03-31 | 2021-03-29 | 0.114 | 34,982,000 | +0 | 5.55% | 3,987,948 |
| 2021-03-30 | 2021-03-26 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-03-29 | 2021-03-25 | 0.118 | 34,982,000 | +0 | 5.55% | 4,127,876 |
| 2021-03-26 | 2021-03-24 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-03-25 | 2021-03-23 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-03-24 | 2021-03-22 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-03-23 | 2021-03-19 | 0.120 | 34,982,000 | +0 | 5.55% | 4,197,840 |
| 2021-03-22 | 2021-03-18 | 0.116 | 34,982,000 | +0 | 5.55% | 4,057,912 |
| 2021-03-19 | 2021-03-17 | 0.121 | 34,982,000 | +0 | 5.55% | 4,232,822 |
| 2021-03-18 | 2021-03-16 | 0.115 | 34,982,000 | +0 | 5.55% | 4,022,930 |
| 2021-03-17 | 2021-03-15 | 0.092 | 34,982,000 | +0 | 5.55% | 3,218,344 |
| 2021-03-16 | 2021-03-12 | 0.088 | 34,982,000 | +0 | 5.55% | 3,078,416 |
| 2021-03-15 | 2021-03-11 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-03-12 | 2021-03-10 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-03-11 | 2021-03-09 | 0.110 | 34,982,000 | +0 | 5.55% | 3,848,020 |
| 2021-03-10 | 2021-03-08 | 0.090 | 34,982,000 | +0 | 5.55% | 3,148,380 |
| 2021-03-09 | 2021-03-05 | 0.090 | 34,982,000 | +0 | 5.55% | 3,148,380 |
| 2021-03-08 | 2021-03-04 | 0.093 | 34,982,000 | +0 | 5.55% | 3,253,326 |
| 2021-03-05 | 2021-03-03 | 0.091 | 34,982,000 | +0 | 5.55% | 3,183,362 |
| 2021-03-04 | 2021-03-02 | 0.088 | 34,982,000 | +0 | 5.55% | 3,078,416 |
| 2021-03-03 | 2021-03-01 | 0.094 | 34,982,000 | +0 | 5.55% | 3,288,308 |
| 2021-03-02 | 2021-02-26 | 0.094 | 34,982,000 | +0 | 5.55% | 3,288,308 |
| 2021-03-01 | 2021-02-25 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2021-02-26 | 2021-02-24 | 0.095 | 34,982,000 | +0 | 5.55% | 3,323,290 |
| 2021-02-25 | 2021-02-23 | 0.100 | 34,982,000 | +0 | 5.55% | 3,498,200 |
| 2021-02-24 | 2021-02-22 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-02-23 | 2021-02-19 | 0.106 | 34,982,000 | +0 | 5.55% | 3,708,092 |
| 2021-02-22 | 2021-02-18 | 0.119 | 34,982,000 | +0 | 5.55% | 4,162,858 |
| 2021-02-19 | 2021-02-17 | 0.124 | 34,982,000 | +0 | 5.55% | 4,337,768 |
| 2021-02-18 | 2021-02-16 | 0.140 | 34,982,000 | +0 | 5.55% | 4,897,480 |
| 2021-02-17 | 2021-02-11 | 0.104 | 34,982,000 | +0 | 5.55% | 3,638,128 |
| 2021-02-16 | 2021-02-09 | 0.086 | 34,982,000 | +0 | 5.55% | 3,008,452 |
| 2021-02-10 | 2021-02-08 | 0.086 | 34,982,000 | +0 | 5.55% | 3,008,452 |
| 2021-02-09 | 2021-02-05 | 0.105 | 34,982,000 | +0 | 5.55% | 3,673,110 |
| 2021-02-08 | 2021-02-04 | 0.070 | 34,982,000 | -176,000 | 5.55% | 2,448,740 |
| 2020-01-02 | 2019-12-27 | 0.053 | 35,158,000 | +35,158,000 | 5.58% | 1,863,374 |
| 2016-06-29 | 2016-06-27 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy