History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-10-13 | 2025-10-09 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-10-10 | 2025-10-08 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-10-09 | 2025-10-06 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,182,000 | +0 | 0.82% | 342,012 |
| 2025-10-02 | 2025-09-29 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-09-30 | 2025-09-26 | 0.072 | 5,182,000 | +0 | 0.82% | 373,104 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,182,000 | +0 | 0.82% | 362,740 |
| 2025-09-25 | 2025-09-23 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-09-24 | 2025-09-22 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-09-18 | 2025-09-16 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-09-17 | 2025-09-15 | 0.066 | 5,182,000 | +0 | 0.82% | 342,012 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,182,000 | +0 | 0.82% | 326,466 |
| 2025-09-15 | 2025-09-11 | 0.069 | 5,182,000 | +0 | 0.82% | 357,558 |
| 2025-09-12 | 2025-09-10 | 0.073 | 5,182,000 | +0 | 0.82% | 378,286 |
| 2025-09-11 | 2025-09-09 | 0.074 | 5,182,000 | +0 | 0.82% | 383,468 |
| 2025-09-10 | 2025-09-08 | 0.075 | 5,182,000 | +0 | 0.82% | 388,650 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,182,000 | +0 | 0.82% | 367,922 |
| 2025-09-08 | 2025-09-04 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2025-09-05 | 2025-09-03 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2025-09-04 | 2025-09-02 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2025-09-03 | 2025-09-01 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2025-09-02 | 2025-08-29 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,182,000 | +0 | 0.82% | 316,102 |
| 2025-08-29 | 2025-08-27 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-08-28 | 2025-08-26 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-08-27 | 2025-08-25 | 0.065 | 5,182,000 | +0 | 0.82% | 336,830 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-08-25 | 2025-08-21 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-08-22 | 2025-08-20 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-08-21 | 2025-08-19 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-08-20 | 2025-08-18 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-08-19 | 2025-08-15 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-08-18 | 2025-08-14 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-08-15 | 2025-08-13 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-08-14 | 2025-08-12 | 0.059 | 5,182,000 | +0 | 0.82% | 305,738 |
| 2025-08-13 | 2025-08-11 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-08-12 | 2025-08-08 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-08-11 | 2025-08-07 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-08-07 | 2025-08-05 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-08-05 | 2025-08-01 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-08-04 | 2025-07-31 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-08-01 | 2025-07-30 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-31 | 2025-07-29 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-30 | 2025-07-28 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-29 | 2025-07-25 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-28 | 2025-07-24 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-25 | 2025-07-23 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-07-24 | 2025-07-22 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-07-23 | 2025-07-21 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-07-22 | 2025-07-18 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-07-21 | 2025-07-17 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-07-18 | 2025-07-16 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-07-17 | 2025-07-15 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-07-16 | 2025-07-14 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-07-15 | 2025-07-11 | 0.065 | 5,182,000 | +0 | 0.82% | 336,830 |
| 2025-07-14 | 2025-07-10 | 0.066 | 5,182,000 | +0 | 0.82% | 342,012 |
| 2025-07-11 | 2025-07-09 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-07-10 | 2025-07-08 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-07-09 | 2025-07-07 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-07-08 | 2025-07-04 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-07-07 | 2025-07-03 | 0.063 | 5,182,000 | +0 | 0.82% | 326,466 |
| 2025-07-04 | 2025-07-02 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-07-03 | 2025-06-30 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-07-02 | 2025-06-27 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-30 | 2025-06-26 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-27 | 2025-06-25 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-26 | 2025-06-24 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-25 | 2025-06-23 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-24 | 2025-06-20 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-19 | 2025-06-17 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-17 | 2025-06-13 | 0.065 | 5,182,000 | +0 | 0.82% | 336,830 |
| 2025-06-16 | 2025-06-12 | 0.065 | 5,182,000 | +0 | 0.82% | 336,830 |
| 2025-06-13 | 2025-06-11 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-06-12 | 2025-06-10 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-06-11 | 2025-06-09 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2025-06-10 | 2025-06-06 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-09 | 2025-06-05 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-06 | 2025-06-04 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,182,000 | +0 | 0.82% | 274,646 |
| 2025-06-04 | 2025-06-02 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-06-03 | 2025-05-30 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-06-02 | 2025-05-29 | 0.068 | 5,182,000 | +0 | 0.82% | 352,376 |
| 2025-05-30 | 2025-05-28 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2025-05-29 | 2025-05-27 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-16 | 2025-05-14 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2025-05-15 | 2025-05-13 | 0.050 | 5,182,000 | +0 | 0.82% | 259,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-05-13 | 2025-05-09 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-05-12 | 2025-05-08 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2025-05-09 | 2025-05-07 | 0.050 | 5,182,000 | +0 | 0.82% | 259,100 |
| 2025-05-08 | 2025-05-06 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2025-05-06 | 2025-04-30 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-05-02 | 2025-04-29 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2025-04-30 | 2025-04-28 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-29 | 2025-04-25 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-28 | 2025-04-24 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-25 | 2025-04-23 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,182,000 | +0 | 0.82% | 259,100 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-04-17 | 2025-04-15 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-04-16 | 2025-04-14 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-15 | 2025-04-11 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-14 | 2025-04-10 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,182,000 | +0 | 0.82% | 305,738 |
| 2025-04-10 | 2025-04-08 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-04-09 | 2025-04-07 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-04-08 | 2025-04-03 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-04-07 | 2025-04-02 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-04-03 | 2025-04-01 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-04-02 | 2025-03-31 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-04-01 | 2025-03-28 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-03-31 | 2025-03-27 | 0.062 | 5,182,000 | +0 | 0.82% | 321,284 |
| 2025-03-28 | 2025-03-26 | 0.070 | 5,182,000 | +0 | 0.82% | 362,740 |
| 2025-03-27 | 2025-03-25 | 0.070 | 5,182,000 | +0 | 0.82% | 362,740 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,182,000 | +0 | 0.82% | 362,740 |
| 2025-03-25 | 2025-03-21 | 0.067 | 5,182,000 | +0 | 0.82% | 347,194 |
| 2025-03-24 | 2025-03-20 | 0.095 | 5,182,000 | +0 | 0.82% | 492,290 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,182,000 | +0 | 0.82% | 492,290 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,182,000 | +0 | 0.82% | 492,290 |
| 2025-03-19 | 2025-03-17 | 0.095 | 5,182,000 | +0 | 0.82% | 492,290 |
| 2025-03-18 | 2025-03-14 | 0.096 | 5,182,000 | +0 | 0.82% | 497,472 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,182,000 | +0 | 0.82% | 507,836 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,182,000 | +0 | 0.82% | 507,836 |
| 2025-03-13 | 2025-03-11 | 0.100 | 5,182,000 | +0 | 0.82% | 518,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 5,182,000 | +0 | 0.82% | 518,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,182,000 | +0 | 0.82% | 518,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 5,182,000 | +0 | 0.82% | 523,382 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,182,000 | +0 | 0.82% | 528,564 |
| 2025-03-06 | 2025-03-04 | 0.101 | 5,182,000 | +0 | 0.82% | 523,382 |
| 2025-03-05 | 2025-03-03 | 0.095 | 5,182,000 | +0 | 0.82% | 492,290 |
| 2025-03-04 | 2025-02-28 | 0.111 | 5,182,000 | +0 | 0.82% | 575,202 |
| 2025-03-03 | 2025-02-27 | 0.108 | 5,182,000 | +0 | 0.82% | 559,656 |
| 2025-02-28 | 2025-02-26 | 0.112 | 5,182,000 | +0 | 0.82% | 580,384 |
| 2025-02-27 | 2025-02-25 | 0.114 | 5,182,000 | +0 | 0.82% | 590,748 |
| 2025-02-26 | 2025-02-24 | 0.118 | 5,182,000 | +0 | 0.82% | 611,476 |
| 2025-02-25 | 2025-02-21 | 0.107 | 5,182,000 | +0 | 0.82% | 554,474 |
| 2025-02-24 | 2025-02-20 | 0.099 | 5,182,000 | +0 | 0.82% | 513,018 |
| 2025-02-21 | 2025-02-19 | 0.092 | 5,182,000 | +0 | 0.82% | 476,744 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,182,000 | +0 | 0.82% | 440,470 |
| 2025-02-19 | 2025-02-17 | 0.085 | 5,182,000 | +0 | 0.82% | 440,470 |
| 2025-02-18 | 2025-02-14 | 0.079 | 5,182,000 | +0 | 0.82% | 409,378 |
| 2025-02-17 | 2025-02-13 | 0.064 | 5,182,000 | +0 | 0.82% | 331,648 |
| 2025-02-14 | 2025-02-12 | 0.071 | 5,182,000 | +0 | 0.82% | 367,922 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,182,000 | +0 | 0.82% | 310,920 |
| 2025-02-12 | 2025-02-10 | 0.059 | 5,182,000 | +0 | 0.82% | 305,738 |
| 2025-02-11 | 2025-02-07 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-02-10 | 2025-02-06 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-02-07 | 2025-02-05 | 0.055 | 5,182,000 | +0 | 0.82% | 285,010 |
| 2025-02-06 | 2025-02-04 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2025-02-05 | 2025-02-03 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2025-02-04 | 2025-01-28 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2025-02-03 | 2025-01-24 | 0.050 | 5,182,000 | +0 | 0.82% | 259,100 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,182,000 | +0 | 0.82% | 264,282 |
| 2025-01-24 | 2025-01-22 | 0.045 | 5,182,000 | +0 | 0.82% | 233,190 |
| 2025-01-23 | 2025-01-21 | 0.045 | 5,182,000 | +0 | 0.82% | 233,190 |
| 2025-01-22 | 2025-01-20 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-01-21 | 2025-01-17 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2025-01-20 | 2025-01-16 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2025-01-17 | 2025-01-15 | 0.039 | 5,182,000 | +0 | 0.82% | 202,098 |
| 2025-01-16 | 2025-01-14 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2025-01-15 | 2025-01-13 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2025-01-14 | 2025-01-10 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2025-01-13 | 2025-01-09 | 0.040 | 5,182,000 | +0 | 0.82% | 207,280 |
| 2025-01-10 | 2025-01-08 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2025-01-09 | 2025-01-07 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2025-01-07 | 2025-01-03 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2025-01-06 | 2025-01-02 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2025-01-03 | 2024-12-31 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2025-01-02 | 2024-12-27 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-12-30 | 2024-12-24 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-12-27 | 2024-12-20 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-12-23 | 2024-12-19 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-12-20 | 2024-12-18 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-12-19 | 2024-12-17 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-12-18 | 2024-12-16 | 0.031 | 5,182,000 | +0 | 0.82% | 160,642 |
| 2024-12-17 | 2024-12-13 | 0.031 | 5,182,000 | +0 | 0.82% | 160,642 |
| 2024-12-16 | 2024-12-12 | 0.031 | 5,182,000 | +0 | 0.82% | 160,642 |
| 2024-12-13 | 2024-12-11 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-12-12 | 2024-12-10 | 0.039 | 5,182,000 | +0 | 0.82% | 202,098 |
| 2024-12-11 | 2024-12-09 | 0.039 | 5,182,000 | +0 | 0.82% | 202,098 |
| 2024-12-10 | 2024-12-06 | 0.039 | 5,182,000 | +0 | 0.82% | 202,098 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2024-12-04 | 2024-12-02 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2024-12-02 | 2024-11-28 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2024-11-29 | 2024-11-27 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-28 | 2024-11-26 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-27 | 2024-11-25 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-26 | 2024-11-22 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-25 | 2024-11-21 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-22 | 2024-11-20 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-21 | 2024-11-19 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-11-20 | 2024-11-18 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-11-19 | 2024-11-15 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-11-18 | 2024-11-14 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-11-15 | 2024-11-13 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-11-14 | 2024-11-12 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-11-13 | 2024-11-11 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-11-12 | 2024-11-08 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-11-11 | 2024-11-07 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-11-08 | 2024-11-06 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-11-07 | 2024-11-05 | 0.035 | 5,182,000 | +0 | 0.82% | 181,370 |
| 2024-11-06 | 2024-11-04 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-11-04 | 2024-10-31 | 0.049 | 5,182,000 | +0 | 0.82% | 253,918 |
| 2024-11-01 | 2024-10-30 | 0.041 | 5,182,000 | +0 | 0.82% | 212,462 |
| 2024-10-31 | 2024-10-29 | 0.040 | 5,182,000 | +0 | 0.82% | 207,280 |
| 2024-10-30 | 2024-10-28 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-29 | 2024-10-25 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-28 | 2024-10-24 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-25 | 2024-10-23 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-24 | 2024-10-22 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-23 | 2024-10-21 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-22 | 2024-10-18 | 0.037 | 5,182,000 | +0 | 0.82% | 191,734 |
| 2024-10-21 | 2024-10-17 | 0.036 | 5,182,000 | +0 | 0.82% | 186,552 |
| 2024-10-18 | 2024-10-16 | 0.053 | 5,182,000 | +0 | 0.82% | 274,646 |
| 2024-10-17 | 2024-10-15 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2024-10-16 | 2024-10-14 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2024-10-15 | 2024-10-10 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,182,000 | +0 | 0.82% | 207,280 |
| 2024-10-10 | 2024-10-08 | 0.049 | 5,182,000 | +0 | 0.82% | 253,918 |
| 2024-10-09 | 2024-10-07 | 0.048 | 5,182,000 | +0 | 0.82% | 248,736 |
| 2024-10-08 | 2024-10-04 | 0.050 | 5,182,000 | +0 | 0.82% | 259,100 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,182,000 | +0 | 0.82% | 212,462 |
| 2024-10-04 | 2024-10-02 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-10-03 | 2024-09-30 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2024-09-16 | 2024-09-12 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-13 | 2024-09-11 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-12 | 2024-09-10 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-11 | 2024-09-09 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-10 | 2024-09-05 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-09 | 2024-09-04 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-09-05 | 2024-09-03 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-09-04 | 2024-09-02 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-09-03 | 2024-08-30 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-09-02 | 2024-08-29 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-30 | 2024-08-28 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-29 | 2024-08-27 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-28 | 2024-08-26 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-26 | 2024-08-22 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-23 | 2024-08-21 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-22 | 2024-08-20 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-21 | 2024-08-19 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-20 | 2024-08-16 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-19 | 2024-08-15 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-16 | 2024-08-14 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-14 | 2024-08-12 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-13 | 2024-08-09 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-12 | 2024-08-08 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-09 | 2024-08-07 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-08 | 2024-08-06 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-07 | 2024-08-05 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-06 | 2024-08-02 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-05 | 2024-08-01 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-02 | 2024-07-31 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-08-01 | 2024-07-30 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-31 | 2024-07-29 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-30 | 2024-07-26 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-29 | 2024-07-25 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-26 | 2024-07-24 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-25 | 2024-07-23 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-24 | 2024-07-22 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-23 | 2024-07-19 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-22 | 2024-07-18 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-19 | 2024-07-17 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-18 | 2024-07-16 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-17 | 2024-07-15 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-16 | 2024-07-12 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-15 | 2024-07-11 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-12 | 2024-07-10 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-11 | 2024-07-09 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-09 | 2024-07-05 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-08 | 2024-07-04 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-05 | 2024-07-03 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-04 | 2024-07-02 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-07-02 | 2024-06-27 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-28 | 2024-06-26 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-27 | 2024-06-25 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-25 | 2024-06-21 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-24 | 2024-06-20 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-20 | 2024-06-18 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-19 | 2024-06-17 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-06-18 | 2024-06-14 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-06-17 | 2024-06-13 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-06-14 | 2024-06-12 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-06-13 | 2024-06-11 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-06-12 | 2024-06-07 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-11 | 2024-06-06 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-07 | 2024-06-05 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-06 | 2024-06-04 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-05 | 2024-06-03 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-04 | 2024-05-31 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-06-03 | 2024-05-30 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-31 | 2024-05-29 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-30 | 2024-05-28 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-29 | 2024-05-27 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-28 | 2024-05-24 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-27 | 2024-05-23 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-24 | 2024-05-22 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-23 | 2024-05-21 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-22 | 2024-05-20 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-21 | 2024-05-17 | 0.029 | 5,182,000 | +0 | 0.82% | 150,278 |
| 2024-05-20 | 2024-05-16 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-05-17 | 2024-05-14 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-05-16 | 2024-05-13 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-05-14 | 2024-05-10 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-05-13 | 2024-05-09 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2024-05-10 | 2024-05-08 | 0.031 | 5,182,000 | +0 | 0.82% | 160,642 |
| 2024-05-09 | 2024-05-07 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-05-08 | 2024-05-06 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2024-05-07 | 2024-05-03 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-05-06 | 2024-05-02 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-05-03 | 2024-04-30 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-30 | 2024-04-26 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-26 | 2024-04-24 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-25 | 2024-04-23 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-24 | 2024-04-22 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-23 | 2024-04-19 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-22 | 2024-04-18 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-19 | 2024-04-17 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-18 | 2024-04-16 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-17 | 2024-04-15 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2024-04-09 | 2024-04-05 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-04-08 | 2024-04-03 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-04-05 | 2024-04-02 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-04-03 | 2024-03-28 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-04-02 | 2024-03-27 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-28 | 2024-03-26 | 0.031 | 5,182,000 | +0 | 0.82% | 160,642 |
| 2024-03-27 | 2024-03-25 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-26 | 2024-03-22 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-25 | 2024-03-21 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-22 | 2024-03-20 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-21 | 2024-03-19 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-20 | 2024-03-18 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-03-19 | 2024-03-15 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-03-18 | 2024-03-14 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-03-15 | 2024-03-13 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2024-03-14 | 2024-03-12 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2024-03-13 | 2024-03-11 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2024-03-12 | 2024-03-08 | 0.038 | 5,182,000 | +0 | 0.82% | 196,916 |
| 2024-03-11 | 2024-03-07 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-08 | 2024-03-06 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-07 | 2024-03-05 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-06 | 2024-03-04 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-05 | 2024-03-01 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-04 | 2024-02-29 | 0.047 | 5,182,000 | +0 | 0.82% | 243,554 |
| 2024-03-01 | 2024-02-28 | 0.036 | 5,182,000 | +0 | 0.82% | 186,552 |
| 2024-02-29 | 2024-02-27 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-28 | 2024-02-26 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-27 | 2024-02-23 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-26 | 2024-02-22 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-23 | 2024-02-21 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-22 | 2024-02-20 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-21 | 2024-02-19 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-20 | 2024-02-16 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-19 | 2024-02-15 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-16 | 2024-02-14 | 0.042 | 5,182,000 | +0 | 0.82% | 217,644 |
| 2024-02-15 | 2024-02-09 | 0.052 | 5,182,000 | +0 | 0.82% | 269,464 |
| 2024-02-14 | 2024-02-07 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2024-02-08 | 2024-02-06 | 0.054 | 5,182,000 | +0 | 0.82% | 279,828 |
| 2024-02-07 | 2024-02-05 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2024-02-06 | 2024-02-02 | 0.056 | 5,182,000 | +0 | 0.82% | 290,192 |
| 2024-02-05 | 2024-02-01 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2024-02-02 | 2024-01-31 | 0.057 | 5,182,000 | +0 | 0.82% | 295,374 |
| 2024-02-01 | 2024-01-30 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2024-01-31 | 2024-01-29 | 0.058 | 5,182,000 | +0 | 0.82% | 300,556 |
| 2024-01-30 | 2024-01-26 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-29 | 2024-01-25 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-26 | 2024-01-24 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-25 | 2024-01-23 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-24 | 2024-01-22 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-23 | 2024-01-19 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-22 | 2024-01-18 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2024-01-19 | 2024-01-17 | 0.046 | 5,182,000 | +0 | 0.82% | 238,372 |
| 2024-01-18 | 2024-01-16 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2024-01-17 | 2024-01-15 | 0.043 | 5,182,000 | +0 | 0.82% | 222,826 |
| 2024-01-16 | 2024-01-12 | 0.045 | 5,182,000 | +0 | 0.82% | 233,190 |
| 2024-01-15 | 2024-01-11 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2024-01-12 | 2024-01-10 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-11 | 2024-01-09 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2024-01-10 | 2024-01-08 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2024-01-09 | 2024-01-05 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-08 | 2024-01-04 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-05 | 2024-01-03 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-04 | 2024-01-02 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-03 | 2023-12-29 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2024-01-02 | 2023-12-28 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-12-29 | 2023-12-27 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2023-12-28 | 2023-12-22 | 0.033 | 5,182,000 | +0 | 0.82% | 171,006 |
| 2023-12-27 | 2023-12-21 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-22 | 2023-12-20 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-21 | 2023-12-19 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-20 | 2023-12-18 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-19 | 2023-12-15 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-18 | 2023-12-14 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-15 | 2023-12-13 | 0.034 | 5,182,000 | +0 | 0.82% | 176,188 |
| 2023-12-14 | 2023-12-12 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2023-12-13 | 2023-12-11 | 0.044 | 5,182,000 | +0 | 0.82% | 228,008 |
| 2023-12-12 | 2023-12-08 | 0.030 | 5,182,000 | +0 | 0.82% | 155,460 |
| 2023-12-11 | 2023-12-07 | 0.025 | 5,182,000 | +0 | 0.82% | 129,550 |
| 2023-12-08 | 2023-12-06 | 0.025 | 5,182,000 | +0 | 0.82% | 129,550 |
| 2023-12-07 | 2023-12-05 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-12-06 | 2023-12-04 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-12-05 | 2023-12-01 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-12-04 | 2023-11-30 | 0.025 | 5,182,000 | +0 | 0.82% | 129,550 |
| 2023-12-01 | 2023-11-29 | 0.025 | 5,182,000 | +0 | 0.82% | 129,550 |
| 2023-11-30 | 2023-11-28 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-11-29 | 2023-11-27 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2023-11-28 | 2023-11-24 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-11-27 | 2023-11-23 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-11-24 | 2023-11-22 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-11-23 | 2023-11-21 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-11-22 | 2023-11-20 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2023-11-21 | 2023-11-17 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-11-20 | 2023-11-16 | 0.025 | 5,182,000 | +0 | 0.82% | 129,550 |
| 2023-11-17 | 2023-11-15 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-11-16 | 2023-11-14 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-11-15 | 2023-11-13 | 0.024 | 5,182,000 | +0 | 0.82% | 124,368 |
| 2023-11-14 | 2023-11-10 | 0.023 | 5,182,000 | +0 | 0.82% | 119,186 |
| 2023-11-13 | 2023-11-09 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-10 | 2023-11-08 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-09 | 2023-11-07 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-08 | 2023-11-06 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-07 | 2023-11-03 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-06 | 2023-11-02 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-03 | 2023-11-01 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-02 | 2023-10-31 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-11-01 | 2023-10-30 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-10-31 | 2023-10-27 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-10-30 | 2023-10-26 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-10-27 | 2023-10-25 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-10-26 | 2023-10-24 | 0.023 | 5,182,000 | +0 | 0.82% | 119,186 |
| 2023-10-25 | 2023-10-20 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-10-24 | 2023-10-19 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-10-20 | 2023-10-18 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-10-19 | 2023-10-17 | 0.020 | 5,182,000 | +0 | 0.82% | 103,640 |
| 2023-10-18 | 2023-10-16 | 0.019 | 5,182,000 | +0 | 0.82% | 98,458 |
| 2023-10-17 | 2023-10-13 | 0.020 | 5,182,000 | +0 | 0.82% | 103,640 |
| 2023-10-16 | 2023-10-12 | 0.019 | 5,182,000 | +0 | 0.82% | 98,458 |
| 2023-10-13 | 2023-10-11 | 0.020 | 5,182,000 | +0 | 0.82% | 103,640 |
| 2023-10-12 | 2023-10-10 | 0.026 | 5,182,000 | +0 | 0.82% | 134,732 |
| 2023-10-11 | 2023-10-09 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-10-10 | 2023-10-06 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-10-09 | 2023-10-05 | 0.021 | 5,182,000 | +0 | 0.82% | 108,822 |
| 2023-10-06 | 2023-10-04 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-10-05 | 2023-10-03 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-10-04 | 2023-09-29 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-10-03 | 2023-09-28 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-09-29 | 2023-09-27 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-09-28 | 2023-09-26 | 0.027 | 5,182,000 | +0 | 0.82% | 139,914 |
| 2023-09-27 | 2023-09-25 | 0.022 | 5,182,000 | +0 | 0.82% | 114,004 |
| 2023-09-26 | 2023-09-22 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-25 | 2023-09-21 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-22 | 2023-09-20 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-21 | 2023-09-19 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-20 | 2023-09-18 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-19 | 2023-09-15 | 0.032 | 5,182,000 | +0 | 0.82% | 165,824 |
| 2023-09-18 | 2023-09-14 | 0.028 | 5,182,000 | +0 | 0.82% | 145,096 |
| 2023-09-15 | 2023-09-13 | 0.024 | 5,182,000 | -600,000 | 0.82% | 124,368 |
| 2023-09-14 | 2023-09-12 | 0.026 | 5,782,000 | -1,200,000 | 0.92% | 150,332 |
| 2022-02-15 | 2022-02-11 | 0.135 | 6,982,000 | -1,220,000 | 1.11% | 942,570 |
| 2022-02-08 | 2022-02-04 | 0.133 | 8,202,000 | -390,000 | 1.30% | 1,090,866 |
| 2022-02-07 | 2022-01-31 | 0.131 | 8,592,000 | -20,000 | 1.36% | 1,125,552 |
| 2022-01-07 | 2022-01-05 | 0.132 | 8,612,000 | -302,000 | 1.37% | 1,136,784 |
| 2021-10-12 | 2021-10-08 | 0.130 | 8,914,000 | -200,000 | 1.41% | 1,158,820 |
| 2021-09-16 | 2021-09-14 | 0.104 | 9,114,000 | -350,000 | 1.45% | 947,856 |
| 2021-09-10 | 2021-09-08 | 0.115 | 9,464,000 | -500,000 | 1.50% | 1,088,360 |
| 2021-08-19 | 2021-08-17 | 0.104 | 9,964,000 | -640,000 | 1.58% | 1,036,256 |
| 2021-08-11 | 2021-08-09 | 0.105 | 10,604,000 | -78,000 | 1.68% | 1,113,420 |
| 2021-08-05 | 2021-08-03 | 0.110 | 10,682,000 | -2,020,000 | 1.69% | 1,175,020 |
| 2021-08-03 | 2021-07-30 | 0.111 | 12,702,000 | -400,000 | 2.02% | 1,409,922 |
| 2021-07-27 | 2021-07-23 | 0.120 | 13,102,000 | -4,000 | 2.08% | 1,572,240 |
| 2021-05-14 | 2021-05-12 | 0.109 | 13,106,000 | -144,000 | 2.08% | 1,428,554 |
| 2021-05-13 | 2021-05-11 | 0.117 | 13,250,000 | -4,000 | 2.10% | 1,550,250 |
| 2021-05-12 | 2021-05-10 | 0.114 | 13,254,000 | -402,000 | 2.10% | 1,510,956 |
| 2021-04-26 | 2021-04-22 | 0.120 | 13,656,000 | -24,000 | 2.17% | 1,638,720 |
| 2019-07-09 | 2019-07-05 | 0.137 | 13,680,000 | +218,000 | 2.17% | 1,874,160 |
| 2019-04-24 | 2019-04-18 | 0.171 | 13,462,000 | +208,000 | 2.14% | 2,302,002 |
| 2019-04-23 | 2019-04-17 | 0.171 | 13,254,000 | +286,000 | 2.10% | 2,266,434 |
| 2018-07-18 | 2018-07-16 | 0.660 | 12,968,000 | +18,000 | 2.06% | 8,558,880 |
| 2018-07-17 | 2018-07-13 | 0.670 | 12,950,000 | +18,000 | 2.05% | 8,676,500 |
| 2018-07-16 | 2018-07-12 | 0.620 | 12,932,000 | +10,000 | 2.05% | 8,017,840 |
| 2018-06-28 | 2018-06-26 | 0.700 | 12,922,000 | +20,000 | 2.05% | 9,045,400 |
| 2018-06-26 | 2018-06-22 | 0.680 | 12,902,000 | +294,000 | 2.05% | 8,773,360 |
| 2018-06-22 | 2018-06-20 | 0.650 | 12,608,000 | +26,000 | 2.00% | 8,195,200 |
| 2018-05-02 | 2018-04-27 | 0.720 | 12,582,000 | +168,000 | 2.00% | 9,059,040 |
| 2018-01-09 | 2018-01-05 | 0.870 | 12,414,000 | +2,250,000 | 1.96% | 10,800,180 |
| 2018-01-08 | 2018-01-04 | 0.880 | 10,164,000 | +1,910,000 | 1.61% | 8,944,320 |
| 2018-01-03 | 2017-12-29 | 0.830 | 8,254,000 | +5,430,000 | 1.31% | 6,850,820 |
| 2017-12-22 | 2017-12-20 | 0.830 | 2,824,000 | +600,000 | 0.45% | 2,343,920 |
| 2017-12-21 | 2017-12-19 | 0.820 | 2,224,000 | +940,000 | 0.35% | 1,823,680 |
| 2017-11-28 | 2017-11-24 | 1.000 | 1,284,000 | +570,000 | 0.20% | 1,284,000 |
| 2017-04-24 | 2017-04-20 | 1.330 | 714,000 | +714,000 | 0.12% | 949,620 |
| 2016-06-29 | 2016-06-27 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy