History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 13,258,000 | +0 | 2.10% | 901,544 |
| 2025-10-13 | 2025-10-09 | 0.067 | 13,258,000 | +0 | 2.10% | 888,286 |
| 2025-10-10 | 2025-10-08 | 0.069 | 13,258,000 | +0 | 2.10% | 914,802 |
| 2025-10-09 | 2025-10-06 | 0.069 | 13,258,000 | -16,000 | 2.10% | 914,802 |
| 2025-10-08 | 2025-10-03 | 0.064 | 13,274,000 | +16,000 | 2.11% | 849,536 |
| 2025-10-06 | 2025-10-02 | 0.067 | 13,258,000 | -2,000 | 2.10% | 888,286 |
| 2025-09-30 | 2025-09-26 | 0.072 | 13,260,000 | -44,000 | 2.10% | 954,720 |
| 2025-09-26 | 2025-09-24 | 0.070 | 13,304,000 | -32,000 | 2.11% | 931,280 |
| 2025-09-24 | 2025-09-22 | 0.068 | 13,336,000 | +118,000 | 2.12% | 906,848 |
| 2025-09-15 | 2025-09-11 | 0.069 | 13,218,000 | +14,000 | 2.10% | 912,042 |
| 2025-09-11 | 2025-09-09 | 0.074 | 13,204,000 | +44,000 | 2.09% | 977,096 |
| 2025-09-10 | 2025-09-08 | 0.075 | 13,160,000 | -228,000 | 2.09% | 987,000 |
| 2025-09-09 | 2025-09-05 | 0.071 | 13,388,000 | -154,000 | 2.12% | 950,548 |
| 2025-09-05 | 2025-09-03 | 0.054 | 13,542,000 | +30,000 | 2.15% | 731,268 |
| 2025-08-28 | 2025-08-26 | 0.062 | 13,512,000 | -60,000 | 2.14% | 837,744 |
| 2025-08-26 | 2025-08-22 | 0.060 | 13,572,000 | +52,000 | 2.15% | 814,320 |
| 2025-08-25 | 2025-08-21 | 0.062 | 13,520,000 | -20,000 | 2.14% | 838,240 |
| 2025-08-22 | 2025-08-20 | 0.052 | 13,540,000 | +50,000 | 2.15% | 704,080 |
| 2025-08-18 | 2025-08-14 | 0.058 | 13,490,000 | -54,000 | 2.14% | 782,420 |
| 2025-08-15 | 2025-08-13 | 0.055 | 13,544,000 | +2,000 | 2.15% | 744,920 |
| 2025-08-14 | 2025-08-12 | 0.059 | 13,542,000 | -88,000 | 2.15% | 798,978 |
| 2025-08-11 | 2025-08-07 | 0.052 | 13,630,000 | +170,000 | 2.16% | 708,760 |
| 2025-08-08 | 2025-08-06 | 0.056 | 13,460,000 | +134,000 | 2.14% | 753,760 |
| 2025-08-05 | 2025-08-01 | 0.067 | 13,326,000 | +8,000 | 2.11% | 892,842 |
| 2025-08-04 | 2025-07-31 | 0.067 | 13,318,000 | +2,000 | 2.11% | 892,306 |
| 2025-07-28 | 2025-07-24 | 0.055 | 13,316,000 | +2,000 | 2.11% | 732,380 |
| 2025-07-25 | 2025-07-23 | 0.055 | 13,314,000 | +2,000 | 2.11% | 732,270 |
| 2025-07-24 | 2025-07-22 | 0.062 | 13,312,000 | +80,000 | 2.11% | 825,344 |
| 2025-07-14 | 2025-07-10 | 0.066 | 13,232,000 | -30,000 | 2.10% | 873,312 |
| 2025-07-11 | 2025-07-09 | 0.060 | 13,262,000 | -50,000 | 2.10% | 795,720 |
| 2025-07-09 | 2025-07-07 | 0.068 | 13,312,000 | -140,000 | 2.11% | 905,216 |
| 2025-07-08 | 2025-07-04 | 0.067 | 13,452,000 | -102,000 | 2.13% | 901,284 |
| 2025-06-16 | 2025-06-12 | 0.065 | 13,554,000 | -82,000 | 2.15% | 881,010 |
| 2025-06-06 | 2025-06-04 | 0.062 | 13,636,000 | +2,000 | 2.16% | 845,432 |
| 2025-06-05 | 2025-06-03 | 0.053 | 13,634,000 | +84,000 | 2.16% | 722,602 |
| 2025-06-03 | 2025-05-30 | 0.056 | 13,550,000 | +18,000 | 2.15% | 758,800 |
| 2025-06-02 | 2025-05-29 | 0.068 | 13,532,000 | +178,000 | 2.15% | 920,176 |
| 2025-05-30 | 2025-05-28 | 0.054 | 13,354,000 | -2,000 | 2.12% | 721,116 |
| 2025-05-22 | 2025-05-20 | 0.043 | 13,356,000 | +12,000 | 2.12% | 574,308 |
| 2025-05-12 | 2025-05-08 | 0.056 | 13,344,000 | -206,000 | 2.12% | 747,264 |
| 2025-05-09 | 2025-05-07 | 0.050 | 13,550,000 | +2,000 | 2.15% | 677,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 13,548,000 | -2,000 | 2.15% | 677,400 |
| 2025-04-17 | 2025-04-15 | 0.064 | 13,550,000 | -20,000 | 2.15% | 867,200 |
| 2025-04-11 | 2025-04-09 | 0.059 | 13,570,000 | +12,000 | 2.15% | 800,630 |
| 2025-04-09 | 2025-04-07 | 0.052 | 13,558,000 | -2,000 | 2.15% | 705,016 |
| 2025-04-01 | 2025-03-28 | 0.062 | 13,560,000 | -6,000 | 2.15% | 840,720 |
| 2025-03-28 | 2025-03-26 | 0.070 | 13,566,000 | -28,000 | 2.15% | 949,620 |
| 2025-03-26 | 2025-03-24 | 0.070 | 13,594,000 | -62,000 | 2.16% | 951,580 |
| 2025-03-25 | 2025-03-21 | 0.067 | 13,656,000 | +246,000 | 2.17% | 914,952 |
| 2025-03-20 | 2025-03-18 | 0.095 | 13,410,000 | -560,000 | 2.13% | 1,273,950 |
| 2025-03-19 | 2025-03-17 | 0.095 | 13,970,000 | -312,000 | 2.22% | 1,327,150 |
| 2025-03-18 | 2025-03-14 | 0.096 | 14,282,000 | -40,000 | 2.27% | 1,371,072 |
| 2025-03-14 | 2025-03-12 | 0.098 | 14,322,000 | -210,000 | 2.27% | 1,403,556 |
| 2025-03-13 | 2025-03-11 | 0.100 | 14,532,000 | -8,000 | 2.31% | 1,453,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 14,540,000 | -36,000 | 2.31% | 1,468,540 |
| 2025-03-07 | 2025-03-05 | 0.102 | 14,576,000 | -314,000 | 2.31% | 1,486,752 |
| 2025-03-06 | 2025-03-04 | 0.101 | 14,890,000 | -300,000 | 2.36% | 1,503,890 |
| 2025-03-05 | 2025-03-03 | 0.095 | 15,190,000 | -508,000 | 2.41% | 1,443,050 |
| 2025-03-04 | 2025-02-28 | 0.111 | 15,698,000 | -554,000 | 2.49% | 1,742,478 |
| 2025-03-03 | 2025-02-27 | 0.108 | 16,252,000 | -30,000 | 2.58% | 1,755,216 |
| 2025-02-28 | 2025-02-26 | 0.112 | 16,282,000 | -420,000 | 2.58% | 1,823,584 |
| 2025-02-27 | 2025-02-25 | 0.114 | 16,702,000 | -58,000 | 2.65% | 1,904,028 |
| 2025-02-26 | 2025-02-24 | 0.118 | 16,760,000 | -2,000 | 2.66% | 1,977,680 |
| 2025-02-25 | 2025-02-21 | 0.107 | 16,762,000 | -36,000 | 2.66% | 1,793,534 |
| 2025-02-24 | 2025-02-20 | 0.099 | 16,798,000 | +20,000 | 2.66% | 1,663,002 |
| 2025-02-21 | 2025-02-19 | 0.092 | 16,778,000 | -2,000 | 2.66% | 1,543,576 |
| 2025-02-19 | 2025-02-17 | 0.085 | 16,780,000 | -8,000 | 2.66% | 1,426,300 |
| 2025-02-18 | 2025-02-14 | 0.079 | 16,788,000 | -10,000 | 2.66% | 1,326,252 |
| 2025-02-17 | 2025-02-13 | 0.064 | 16,798,000 | +68,000 | 2.66% | 1,075,072 |
| 2025-02-14 | 2025-02-12 | 0.071 | 16,730,000 | -30,000 | 2.65% | 1,187,830 |
| 2025-02-13 | 2025-02-11 | 0.060 | 16,760,000 | -12,000 | 2.66% | 1,005,600 |
| 2025-02-12 | 2025-02-10 | 0.059 | 16,772,000 | +80,000 | 2.66% | 989,548 |
| 2025-02-07 | 2025-02-05 | 0.055 | 16,692,000 | +228,000 | 2.65% | 918,060 |
| 2025-02-06 | 2025-02-04 | 0.054 | 16,464,000 | -82,000 | 2.61% | 889,056 |
| 2025-02-05 | 2025-02-03 | 0.044 | 16,546,000 | +326,000 | 2.62% | 728,024 |
| 2025-02-04 | 2025-01-28 | 0.058 | 16,220,000 | +76,000 | 2.57% | 940,760 |
| 2025-02-03 | 2025-01-24 | 0.050 | 16,144,000 | +8,000 | 2.56% | 807,200 |
| 2025-01-27 | 2025-01-23 | 0.051 | 16,136,000 | +4,000 | 2.56% | 822,936 |
| 2025-01-24 | 2025-01-22 | 0.045 | 16,132,000 | +90,000 | 2.56% | 725,940 |
| 2025-01-23 | 2025-01-21 | 0.045 | 16,042,000 | +4,000 | 2.55% | 721,890 |
| 2025-01-21 | 2025-01-17 | 0.052 | 16,038,000 | +334,000 | 2.54% | 833,976 |
| 2025-01-20 | 2025-01-16 | 0.044 | 15,704,000 | +846,000 | 2.49% | 690,976 |
| 2025-01-17 | 2025-01-15 | 0.039 | 14,858,000 | +4,000 | 2.36% | 579,462 |
| 2025-01-15 | 2025-01-13 | 0.038 | 14,854,000 | +94,000 | 2.36% | 564,452 |
| 2025-01-14 | 2025-01-10 | 0.034 | 14,760,000 | -102,000 | 2.34% | 501,840 |
| 2025-01-13 | 2025-01-09 | 0.040 | 14,862,000 | -38,000 | 2.36% | 594,480 |
| 2025-01-09 | 2025-01-07 | 0.034 | 14,900,000 | -48,000 | 2.36% | 506,600 |
| 2025-01-03 | 2024-12-31 | 0.037 | 14,948,000 | -114,000 | 2.37% | 553,076 |
| 2025-01-02 | 2024-12-27 | 0.035 | 15,062,000 | +182,000 | 2.39% | 527,170 |
| 2024-12-30 | 2024-12-24 | 0.029 | 14,880,000 | +42,000 | 2.36% | 431,520 |
| 2024-12-23 | 2024-12-19 | 0.029 | 14,838,000 | +22,000 | 2.35% | 430,302 |
| 2024-12-19 | 2024-12-17 | 0.029 | 14,816,000 | +2,000 | 2.35% | 429,664 |
| 2024-12-06 | 2024-12-04 | 0.032 | 14,814,000 | +50,000 | 2.35% | 474,048 |
| 2024-11-21 | 2024-11-19 | 0.033 | 14,764,000 | -40,000 | 2.34% | 487,212 |
| 2024-11-18 | 2024-11-14 | 0.027 | 14,804,000 | +80,000 | 2.35% | 399,708 |
| 2024-11-14 | 2024-11-12 | 0.034 | 14,724,000 | +38,000 | 2.34% | 500,616 |
| 2024-11-05 | 2024-11-01 | 0.037 | 14,686,000 | +108,000 | 2.33% | 543,382 |
| 2024-10-21 | 2024-10-17 | 0.036 | 14,578,000 | -4,000 | 2.31% | 524,808 |
| 2024-10-16 | 2024-10-14 | 0.054 | 14,582,000 | -2,000 | 2.31% | 787,428 |
| 2024-10-15 | 2024-10-10 | 0.054 | 14,584,000 | +4,000 | 2.31% | 787,536 |
| 2024-10-14 | 2024-10-09 | 0.040 | 14,580,000 | +100,000 | 2.31% | 583,200 |
| 2024-10-10 | 2024-10-08 | 0.049 | 14,480,000 | -20,000 | 2.30% | 709,520 |
| 2024-10-09 | 2024-10-07 | 0.048 | 14,500,000 | +886,000 | 2.30% | 696,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 13,614,000 | +138,000 | 2.16% | 680,700 |
| 2024-10-07 | 2024-10-03 | 0.041 | 13,476,000 | +250,000 | 2.14% | 552,516 |
| 2024-09-17 | 2024-09-13 | 0.021 | 13,226,000 | +214,000 | 2.10% | 277,746 |
| 2024-07-03 | 2024-06-28 | 0.028 | 13,012,000 | +4,000 | 2.06% | 364,336 |
| 2024-06-24 | 2024-06-20 | 0.029 | 13,008,000 | +10,000 | 2.06% | 377,232 |
| 2024-06-19 | 2024-06-17 | 0.029 | 12,998,000 | +146,000 | 2.06% | 376,942 |
| 2024-06-13 | 2024-06-11 | 0.034 | 12,852,000 | -120,000 | 2.04% | 436,968 |
| 2024-06-04 | 2024-05-31 | 0.027 | 12,972,000 | -2,000 | 2.06% | 350,244 |
| 2024-05-22 | 2024-05-20 | 0.029 | 12,974,000 | -22,000 | 2.06% | 376,246 |
| 2024-05-21 | 2024-05-17 | 0.029 | 12,996,000 | +2,000 | 2.06% | 376,884 |
| 2024-05-20 | 2024-05-16 | 0.028 | 12,994,000 | -8,000 | 2.06% | 363,832 |
| 2024-05-17 | 2024-05-14 | 0.030 | 13,002,000 | -80,000 | 2.06% | 390,060 |
| 2024-05-13 | 2024-05-09 | 0.033 | 13,082,000 | +12,000 | 2.08% | 431,706 |
| 2024-05-10 | 2024-05-08 | 0.031 | 13,070,000 | -50,000 | 2.07% | 405,170 |
| 2024-05-08 | 2024-05-06 | 0.028 | 13,120,000 | +122,000 | 2.08% | 367,360 |
| 2024-04-10 | 2024-04-08 | 0.032 | 12,998,000 | -138,000 | 2.06% | 415,936 |
| 2024-04-05 | 2024-04-02 | 0.026 | 13,136,000 | +94,000 | 2.08% | 341,536 |
| 2024-04-03 | 2024-03-28 | 0.026 | 13,042,000 | +4,000 | 2.07% | 339,092 |
| 2024-04-02 | 2024-03-27 | 0.030 | 13,038,000 | +52,000 | 2.07% | 391,140 |
| 2024-03-28 | 2024-03-26 | 0.031 | 12,986,000 | -278,000 | 2.06% | 402,566 |
| 2024-03-26 | 2024-03-22 | 0.030 | 13,264,000 | -2,000 | 2.10% | 397,920 |
| 2024-03-21 | 2024-03-19 | 0.030 | 13,266,000 | -126,000 | 2.10% | 397,980 |
| 2024-03-20 | 2024-03-18 | 0.026 | 13,392,000 | +52,000 | 2.12% | 348,192 |
| 2024-03-15 | 2024-03-13 | 0.026 | 13,340,000 | -208,000 | 2.12% | 346,840 |
| 2024-03-14 | 2024-03-12 | 0.027 | 13,548,000 | -480,000 | 2.15% | 365,796 |
| 2024-03-13 | 2024-03-11 | 0.030 | 14,028,000 | +148,000 | 2.23% | 420,840 |
| 2024-03-12 | 2024-03-08 | 0.038 | 13,880,000 | +40,000 | 2.20% | 527,440 |
| 2024-03-04 | 2024-02-29 | 0.047 | 13,840,000 | -130,000 | 2.20% | 650,480 |
| 2024-03-01 | 2024-02-28 | 0.036 | 13,970,000 | +338,000 | 2.22% | 502,920 |
| 2024-02-21 | 2024-02-19 | 0.042 | 13,632,000 | -2,000 | 2.16% | 572,544 |
| 2024-02-16 | 2024-02-14 | 0.042 | 13,634,000 | +4,000 | 2.16% | 572,628 |
| 2024-02-14 | 2024-02-07 | 0.054 | 13,630,000 | +4,000 | 2.16% | 736,020 |
| 2024-01-31 | 2024-01-29 | 0.058 | 13,626,000 | -6,000 | 2.16% | 790,308 |
| 2024-01-23 | 2024-01-19 | 0.046 | 13,632,000 | -14,000 | 2.16% | 627,072 |
| 2024-01-19 | 2024-01-17 | 0.046 | 13,646,000 | -6,000 | 2.16% | 627,716 |
| 2024-01-18 | 2024-01-16 | 0.043 | 13,652,000 | +4,000 | 2.17% | 587,036 |
| 2024-01-17 | 2024-01-15 | 0.043 | 13,648,000 | -12,000 | 2.17% | 586,864 |
| 2024-01-16 | 2024-01-12 | 0.045 | 13,660,000 | +4,000 | 2.17% | 614,700 |
| 2024-01-15 | 2024-01-11 | 0.044 | 13,656,000 | -10,000 | 2.17% | 600,864 |
| 2024-01-12 | 2024-01-10 | 0.034 | 13,666,000 | -20,000 | 2.17% | 464,644 |
| 2024-01-10 | 2024-01-08 | 0.044 | 13,686,000 | -22,000 | 2.17% | 602,184 |
| 2024-01-08 | 2024-01-04 | 0.034 | 13,708,000 | +4,000 | 2.17% | 466,072 |
| 2024-01-03 | 2023-12-29 | 0.034 | 13,704,000 | -2,000 | 2.17% | 465,936 |
| 2023-12-28 | 2023-12-22 | 0.033 | 13,706,000 | -96,000 | 2.17% | 452,298 |
| 2023-12-15 | 2023-12-13 | 0.034 | 13,802,000 | -14,000 | 2.19% | 469,268 |
| 2023-12-14 | 2023-12-12 | 0.028 | 13,816,000 | +18,000 | 2.19% | 386,848 |
| 2023-12-13 | 2023-12-11 | 0.044 | 13,798,000 | -90,000 | 2.19% | 607,112 |
| 2023-12-12 | 2023-12-08 | 0.030 | 13,888,000 | -736,000 | 2.20% | 416,640 |
| 2023-12-08 | 2023-12-06 | 0.025 | 14,624,000 | +156,000 | 2.32% | 365,600 |
| 2023-12-05 | 2023-12-01 | 0.026 | 14,468,000 | +44,000 | 2.30% | 376,168 |
| 2023-12-01 | 2023-11-29 | 0.025 | 14,424,000 | +28,000 | 2.29% | 360,600 |
| 2023-11-30 | 2023-11-28 | 0.026 | 14,396,000 | -2,000 | 2.28% | 374,296 |
| 2023-11-29 | 2023-11-27 | 0.028 | 14,398,000 | -82,000 | 2.28% | 403,144 |
| 2023-11-24 | 2023-11-22 | 0.027 | 14,480,000 | -120,000 | 2.30% | 390,960 |
| 2023-11-23 | 2023-11-21 | 0.026 | 14,600,000 | +118,000 | 2.32% | 379,600 |
| 2023-11-22 | 2023-11-20 | 0.028 | 14,482,000 | -570,000 | 2.30% | 405,496 |
| 2023-11-21 | 2023-11-17 | 0.027 | 15,052,000 | +70,000 | 2.39% | 406,404 |
| 2023-11-20 | 2023-11-16 | 0.025 | 14,982,000 | -754,000 | 2.38% | 374,550 |
| 2023-11-17 | 2023-11-15 | 0.027 | 15,736,000 | -30,000 | 2.50% | 424,872 |
| 2023-11-16 | 2023-11-14 | 0.022 | 15,766,000 | +20,000 | 2.50% | 346,852 |
| 2023-11-15 | 2023-11-13 | 0.024 | 15,746,000 | -424,000 | 2.50% | 377,904 |
| 2023-11-14 | 2023-11-10 | 0.023 | 16,170,000 | -116,000 | 2.57% | 371,910 |
| 2023-10-31 | 2023-10-27 | 0.021 | 16,286,000 | +100,000 | 2.58% | 342,006 |
| 2023-10-30 | 2023-10-26 | 0.022 | 16,186,000 | +788,000 | 2.57% | 356,092 |
| 2023-10-27 | 2023-10-25 | 0.026 | 15,398,000 | -50,000 | 2.44% | 400,348 |
| 2023-10-26 | 2023-10-24 | 0.023 | 15,448,000 | +222,000 | 2.45% | 355,304 |
| 2023-10-25 | 2023-10-20 | 0.022 | 15,226,000 | +34,000 | 2.42% | 334,972 |
| 2023-10-24 | 2023-10-19 | 0.022 | 15,192,000 | -2,674,000 | 2.41% | 334,224 |
| 2023-10-20 | 2023-10-18 | 0.022 | 17,866,000 | +478,000 | 2.83% | 393,052 |
| 2023-10-19 | 2023-10-17 | 0.020 | 17,388,000 | +742,000 | 2.76% | 347,760 |
| 2023-10-17 | 2023-10-13 | 0.020 | 16,646,000 | -100,000 | 2.64% | 332,920 |
| 2023-10-16 | 2023-10-12 | 0.019 | 16,746,000 | +1,278,000 | 2.66% | 318,174 |
| 2023-10-13 | 2023-10-11 | 0.020 | 15,468,000 | +1,070,000 | 2.45% | 309,360 |
| 2023-10-12 | 2023-10-10 | 0.026 | 14,398,000 | -948,000 | 2.28% | 374,348 |
| 2023-10-09 | 2023-10-05 | 0.021 | 15,346,000 | +2,816,000 | 2.43% | 322,266 |
| 2023-09-28 | 2023-09-26 | 0.027 | 12,530,000 | -306,000 | 1.99% | 338,310 |
| 2023-09-27 | 2023-09-25 | 0.022 | 12,836,000 | +818,000 | 2.04% | 282,392 |
| 2023-09-19 | 2023-09-15 | 0.032 | 12,018,000 | +4,000 | 1.91% | 384,576 |
| 2023-09-18 | 2023-09-14 | 0.028 | 12,014,000 | -318,000 | 1.91% | 336,392 |
| 2023-09-15 | 2023-09-13 | 0.024 | 12,332,000 | +310,000 | 1.96% | 295,968 |
| 2023-09-13 | 2023-09-11 | 0.026 | 12,022,000 | +94,000 | 1.91% | 312,572 |
| 2023-09-07 | 2023-09-05 | 0.029 | 11,928,000 | +2,000 | 1.89% | 345,912 |
| 2023-09-05 | 2023-08-31 | 0.028 | 11,926,000 | -20,000 | 1.89% | 333,928 |
| 2023-09-04 | 2023-08-30 | 0.028 | 11,946,000 | -4,000 | 1.90% | 334,488 |
| 2023-08-22 | 2023-08-18 | 0.031 | 11,950,000 | -12,000 | 1.90% | 370,450 |
| 2023-08-21 | 2023-08-17 | 0.029 | 11,962,000 | -76,000 | 1.90% | 346,898 |
| 2023-08-17 | 2023-08-15 | 0.030 | 12,038,000 | -48,000 | 1.91% | 361,140 |
| 2023-08-14 | 2023-08-10 | 0.030 | 12,086,000 | -100,000 | 1.92% | 362,580 |
| 2023-08-10 | 2023-08-08 | 0.033 | 12,186,000 | -10,000 | 1.93% | 402,138 |
| 2023-07-28 | 2023-07-26 | 0.032 | 12,196,000 | -2,000 | 1.93% | 390,272 |
| 2023-07-27 | 2023-07-25 | 0.028 | 12,198,000 | +218,000 | 1.94% | 341,544 |
| 2023-07-26 | 2023-07-24 | 0.030 | 11,980,000 | +682,000 | 1.90% | 359,400 |
| 2023-07-20 | 2023-07-18 | 0.033 | 11,298,000 | -6,000 | 1.79% | 372,834 |
| 2023-07-18 | 2023-07-13 | 0.042 | 11,304,000 | -2,000 | 1.79% | 474,768 |
| 2023-07-13 | 2023-07-11 | 0.043 | 11,306,000 | +2,000 | 1.79% | 486,158 |
| 2023-07-12 | 2023-07-10 | 0.035 | 11,304,000 | -44,000 | 1.79% | 395,640 |
| 2023-07-07 | 2023-07-05 | 0.043 | 11,348,000 | +26,000 | 1.80% | 487,964 |
| 2023-07-03 | 2023-06-29 | 0.042 | 11,322,000 | -22,000 | 1.80% | 475,524 |
| 2023-06-30 | 2023-06-28 | 0.037 | 11,344,000 | -56,000 | 1.80% | 419,728 |
| 2023-06-29 | 2023-06-27 | 0.030 | 11,400,000 | -98,000 | 1.81% | 342,000 |
| 2023-06-28 | 2023-06-26 | 0.031 | 11,498,000 | +10,000 | 1.82% | 356,438 |
| 2023-06-21 | 2023-06-19 | 0.034 | 11,488,000 | +10,000 | 1.82% | 390,592 |
| 2023-06-16 | 2023-06-14 | 0.035 | 11,478,000 | +4,000 | 1.82% | 401,730 |
| 2023-06-14 | 2023-06-12 | 0.031 | 11,474,000 | +10,000 | 1.82% | 355,694 |
| 2023-06-13 | 2023-06-09 | 0.033 | 11,464,000 | +100,000 | 1.82% | 378,312 |
| 2023-06-08 | 2023-06-06 | 0.035 | 11,364,000 | +2,000 | 1.80% | 397,740 |
| 2023-05-29 | 2023-05-24 | 0.035 | 11,362,000 | +128,000 | 1.80% | 397,670 |
| 2023-05-25 | 2023-05-23 | 0.037 | 11,234,000 | -40,000 | 1.78% | 415,658 |
| 2023-05-24 | 2023-05-22 | 0.036 | 11,274,000 | -120,000 | 1.79% | 405,864 |
| 2023-05-23 | 2023-05-19 | 0.036 | 11,394,000 | +842,000 | 1.81% | 410,184 |
| 2023-05-16 | 2023-05-12 | 0.061 | 10,552,000 | -14,000 | 1.67% | 643,672 |
| 2023-05-15 | 2023-05-11 | 0.061 | 10,566,000 | +248,000 | 1.68% | 644,526 |
| 2023-05-08 | 2023-05-04 | 0.076 | 10,318,000 | -20,000 | 1.64% | 784,168 |
| 2023-05-04 | 2023-05-02 | 0.066 | 10,338,000 | -72,000 | 1.64% | 682,308 |
| 2023-04-27 | 2023-04-25 | 0.066 | 10,410,000 | -2,000 | 1.65% | 687,060 |
| 2023-04-26 | 2023-04-24 | 0.066 | 10,412,000 | +12,000 | 1.65% | 687,192 |
| 2023-04-25 | 2023-04-21 | 0.059 | 10,400,000 | +32,000 | 1.65% | 613,600 |
| 2023-04-14 | 2023-04-12 | 0.069 | 10,368,000 | +66,000 | 1.64% | 715,392 |
| 2023-04-13 | 2023-04-11 | 0.067 | 10,302,000 | -66,000 | 1.63% | 690,234 |
| 2023-04-12 | 2023-04-06 | 0.075 | 10,368,000 | +68,000 | 1.64% | 777,600 |
| 2023-03-29 | 2023-03-27 | 0.079 | 10,300,000 | -6,000 | 1.63% | 813,700 |
| 2023-03-27 | 2023-03-23 | 0.070 | 10,306,000 | -62,000 | 1.64% | 721,420 |
| 2023-03-24 | 2023-03-22 | 0.071 | 10,368,000 | -24,000 | 1.64% | 736,128 |
| 2023-03-23 | 2023-03-21 | 0.066 | 10,392,000 | -30,000 | 1.65% | 685,872 |
| 2023-03-22 | 2023-03-20 | 0.072 | 10,422,000 | -10,000 | 1.65% | 750,384 |
| 2023-03-21 | 2023-03-17 | 0.076 | 10,432,000 | -100,000 | 1.66% | 792,832 |
| 2023-03-20 | 2023-03-16 | 0.077 | 10,532,000 | +136,000 | 1.67% | 810,964 |
| 2023-03-10 | 2023-03-08 | 0.062 | 10,396,000 | +34,000 | 1.65% | 644,552 |
| 2023-02-24 | 2023-02-22 | 0.070 | 10,362,000 | +108,000 | 1.64% | 725,340 |
| 2023-02-23 | 2023-02-21 | 0.076 | 10,254,000 | +182,000 | 1.63% | 779,304 |
| 2023-02-16 | 2023-02-14 | 0.081 | 10,072,000 | +2,000 | 1.60% | 815,832 |
| 2023-01-10 | 2023-01-06 | 0.111 | 10,070,000 | -2,000 | 1.60% | 1,117,770 |
| 2023-01-04 | 2022-12-30 | 0.085 | 10,072,000 | -490,000 | 1.60% | 856,120 |
| 2022-12-29 | 2022-12-23 | 0.091 | 10,562,000 | +24,000 | 1.68% | 961,142 |
| 2022-12-22 | 2022-12-20 | 0.130 | 10,538,000 | +4,000 | 1.67% | 1,369,940 |
| 2022-12-19 | 2022-12-15 | 0.141 | 10,534,000 | +500,000 | 1.67% | 1,485,294 |
| 2022-12-13 | 2022-12-09 | 0.132 | 10,034,000 | +100,000 | 1.59% | 1,324,488 |
| 2022-12-08 | 2022-12-06 | 0.127 | 9,934,000 | -102,000 | 1.58% | 1,261,618 |
| 2022-11-23 | 2022-11-21 | 0.120 | 10,036,000 | -4,000 | 1.59% | 1,204,320 |
| 2022-11-22 | 2022-11-18 | 0.120 | 10,040,000 | -2,000 | 1.59% | 1,204,800 |
| 2022-11-17 | 2022-11-15 | 0.104 | 10,042,000 | -460,000 | 1.59% | 1,044,368 |
| 2022-11-08 | 2022-11-04 | 0.145 | 10,502,000 | -8,000 | 1.67% | 1,522,790 |
| 2022-10-26 | 2022-10-24 | 0.109 | 10,510,000 | -50,000 | 1.67% | 1,145,590 |
| 2022-10-25 | 2022-10-21 | 0.110 | 10,560,000 | -140,000 | 1.68% | 1,161,600 |
| 2022-10-11 | 2022-10-07 | 0.139 | 10,700,000 | +50,000 | 1.70% | 1,487,300 |
| 2022-10-10 | 2022-10-06 | 0.123 | 10,650,000 | -4,000 | 1.69% | 1,309,950 |
| 2022-10-03 | 2022-09-29 | 0.130 | 10,654,000 | -32,000 | 1.69% | 1,385,020 |
| 2022-09-30 | 2022-09-28 | 0.120 | 10,686,000 | +36,000 | 1.70% | 1,282,320 |
| 2022-09-28 | 2022-09-26 | 0.110 | 10,650,000 | -72,000 | 1.69% | 1,171,500 |
| 2022-09-27 | 2022-09-23 | 0.110 | 10,722,000 | -112,000 | 1.70% | 1,179,420 |
| 2022-09-26 | 2022-09-22 | 0.110 | 10,834,000 | -40,000 | 1.72% | 1,191,740 |
| 2022-09-23 | 2022-09-21 | 0.088 | 10,874,000 | -170,000 | 1.73% | 956,912 |
| 2022-09-15 | 2022-09-13 | 0.066 | 11,044,000 | -36,000 | 1.75% | 728,904 |
| 2022-09-14 | 2022-09-09 | 0.064 | 11,080,000 | -72,000 | 1.76% | 709,120 |
| 2022-09-13 | 2022-09-08 | 0.064 | 11,152,000 | +308,000 | 1.77% | 713,728 |
| 2022-09-09 | 2022-09-07 | 0.070 | 10,844,000 | +40,000 | 1.72% | 759,080 |
| 2022-09-07 | 2022-09-05 | 0.070 | 10,804,000 | +192,000 | 1.71% | 756,280 |
| 2022-09-05 | 2022-09-01 | 0.080 | 10,612,000 | +70,000 | 1.68% | 848,960 |
| 2022-09-01 | 2022-08-30 | 0.077 | 10,542,000 | +2,000 | 1.67% | 811,734 |
| 2022-08-31 | 2022-08-29 | 0.100 | 10,540,000 | -6,000 | 1.67% | 1,054,000 |
| 2022-08-30 | 2022-08-26 | 0.097 | 10,546,000 | +2,000 | 1.67% | 1,022,962 |
| 2022-08-29 | 2022-08-25 | 0.083 | 10,544,000 | +2,000 | 1.67% | 875,152 |
| 2022-08-26 | 2022-08-24 | 0.068 | 10,542,000 | +2,000 | 1.67% | 716,856 |
| 2022-08-24 | 2022-08-22 | 0.075 | 10,540,000 | +8,000 | 1.67% | 790,500 |
| 2022-08-16 | 2022-08-12 | 0.080 | 10,532,000 | +4,000 | 1.67% | 842,560 |
| 2022-08-15 | 2022-08-11 | 0.080 | 10,528,000 | +20,000 | 1.67% | 842,240 |
| 2022-08-09 | 2022-08-05 | 0.094 | 10,508,000 | +42,000 | 1.67% | 987,752 |
| 2022-08-08 | 2022-08-04 | 0.063 | 10,466,000 | +2,000 | 1.66% | 659,358 |
| 2022-08-05 | 2022-08-03 | 0.085 | 10,464,000 | +4,000 | 1.66% | 889,440 |
| 2022-08-04 | 2022-08-02 | 0.072 | 10,460,000 | +2,000 | 1.66% | 753,120 |
| 2022-08-03 | 2022-08-01 | 0.086 | 10,458,000 | +8,000 | 1.66% | 899,388 |
| 2022-08-02 | 2022-07-29 | 0.089 | 10,450,000 | +54,000 | 1.66% | 930,050 |
| 2022-08-01 | 2022-07-28 | 0.081 | 10,396,000 | +126,000 | 1.65% | 842,076 |
| 2022-07-18 | 2022-07-14 | 0.110 | 10,270,000 | +2,000 | 1.63% | 1,129,700 |
| 2022-07-06 | 2022-07-04 | 0.110 | 10,268,000 | -68,000 | 1.63% | 1,129,480 |
| 2022-07-05 | 2022-06-30 | 0.108 | 10,336,000 | -20,000 | 1.64% | 1,116,288 |
| 2022-06-30 | 2022-06-28 | 0.106 | 10,356,000 | -4,000 | 1.64% | 1,097,736 |
| 2022-06-24 | 2022-06-22 | 0.106 | 10,360,000 | +94,000 | 1.64% | 1,098,160 |
| 2022-06-23 | 2022-06-21 | 0.106 | 10,266,000 | +26,000 | 1.63% | 1,088,196 |
| 2022-06-20 | 2022-06-16 | 0.106 | 10,240,000 | +2,000 | 1.62% | 1,085,440 |
| 2022-06-17 | 2022-06-15 | 0.100 | 10,238,000 | +4,000 | 1.62% | 1,023,800 |
| 2022-06-10 | 2022-06-08 | 0.087 | 10,234,000 | +20,000 | 1.62% | 890,358 |
| 2022-06-09 | 2022-06-07 | 0.100 | 10,214,000 | +6,000 | 1.62% | 1,021,400 |
| 2022-06-08 | 2022-06-06 | 0.086 | 10,208,000 | +12,000 | 1.62% | 877,888 |
| 2022-06-07 | 2022-06-02 | 0.087 | 10,196,000 | +2,000 | 1.62% | 887,052 |
| 2022-06-06 | 2022-06-01 | 0.096 | 10,194,000 | +16,000 | 1.62% | 978,624 |
| 2022-06-02 | 2022-05-31 | 0.097 | 10,178,000 | +334,000 | 1.61% | 987,266 |
| 2022-06-01 | 2022-05-30 | 0.071 | 9,844,000 | +2,000 | 1.56% | 698,924 |
| 2022-05-31 | 2022-05-27 | 0.092 | 9,842,000 | +6,000 | 1.56% | 905,464 |
| 2022-05-30 | 2022-05-26 | 0.087 | 9,836,000 | +6,000 | 1.56% | 855,732 |
| 2022-05-27 | 2022-05-25 | 0.093 | 9,830,000 | +2,000 | 1.56% | 914,190 |
| 2022-05-20 | 2022-05-18 | 0.117 | 9,828,000 | +4,000 | 1.56% | 1,149,876 |
| 2022-05-18 | 2022-05-16 | 0.096 | 9,824,000 | -28,000 | 1.56% | 943,104 |
| 2022-05-17 | 2022-05-13 | 0.096 | 9,852,000 | +8,000 | 1.56% | 945,792 |
| 2022-05-11 | 2022-05-06 | 0.101 | 9,844,000 | +18,000 | 1.56% | 994,244 |
| 2022-05-10 | 2022-05-05 | 0.095 | 9,826,000 | +2,000 | 1.56% | 933,470 |
| 2022-05-06 | 2022-05-04 | 0.125 | 9,824,000 | +16,000 | 1.56% | 1,228,000 |
| 2022-05-04 | 2022-04-29 | 0.120 | 9,808,000 | -12,000 | 1.56% | 1,176,960 |
| 2022-04-29 | 2022-04-27 | 0.100 | 9,820,000 | +2,000 | 1.56% | 982,000 |
| 2022-04-27 | 2022-04-25 | 0.102 | 9,818,000 | +12,000 | 1.56% | 1,001,436 |
| 2022-04-22 | 2022-04-20 | 0.107 | 9,806,000 | -108,000 | 1.56% | 1,049,242 |
| 2022-04-13 | 2022-04-11 | 0.100 | 9,914,000 | -26,000 | 1.57% | 991,400 |
| 2022-04-11 | 2022-04-07 | 0.105 | 9,940,000 | -12,000 | 1.58% | 1,043,700 |
| 2022-04-08 | 2022-04-06 | 0.101 | 9,952,000 | +30,000 | 1.58% | 1,005,152 |
| 2022-04-07 | 2022-04-04 | 0.109 | 9,922,000 | -30,000 | 1.57% | 1,081,498 |
| 2022-04-06 | 2022-04-01 | 0.110 | 9,952,000 | +8,000 | 1.58% | 1,094,720 |
| 2022-04-04 | 2022-03-31 | 0.103 | 9,944,000 | +128,000 | 1.58% | 1,024,232 |
| 2022-04-01 | 2022-03-30 | 0.102 | 9,816,000 | +6,000 | 1.56% | 1,001,232 |
| 2022-03-31 | 2022-03-29 | 0.108 | 9,810,000 | +10,000 | 1.56% | 1,059,480 |
| 2022-03-30 | 2022-03-28 | 0.103 | 9,800,000 | -68,000 | 1.55% | 1,009,400 |
| 2022-03-29 | 2022-03-25 | 0.103 | 9,868,000 | +2,000 | 1.57% | 1,016,404 |
| 2022-03-28 | 2022-03-24 | 0.116 | 9,866,000 | +2,000 | 1.57% | 1,144,456 |
| 2022-03-18 | 2022-03-16 | 0.124 | 9,864,000 | +12,000 | 1.56% | 1,223,136 |
| 2022-03-17 | 2022-03-15 | 0.100 | 9,852,000 | +40,000 | 1.56% | 985,200 |
| 2022-03-16 | 2022-03-14 | 0.102 | 9,812,000 | +32,000 | 1.56% | 1,000,824 |
| 2022-03-14 | 2022-03-10 | 0.103 | 9,780,000 | +50,000 | 1.55% | 1,007,340 |
| 2022-03-11 | 2022-03-09 | 0.102 | 9,730,000 | -10,000 | 1.54% | 992,460 |
| 2022-03-08 | 2022-03-04 | 0.101 | 9,740,000 | +6,000 | 1.55% | 983,740 |
| 2022-03-04 | 2022-03-02 | 0.104 | 9,734,000 | +8,000 | 1.54% | 1,012,336 |
| 2022-03-03 | 2022-03-01 | 0.104 | 9,726,000 | +34,000 | 1.54% | 1,011,504 |
| 2022-03-02 | 2022-02-28 | 0.110 | 9,692,000 | +28,000 | 1.54% | 1,066,120 |
| 2022-02-28 | 2022-02-24 | 0.106 | 9,664,000 | -8,000 | 1.53% | 1,024,384 |
| 2022-02-25 | 2022-02-23 | 0.106 | 9,672,000 | -60,000 | 1.53% | 1,025,232 |
| 2022-02-24 | 2022-02-22 | 0.106 | 9,732,000 | -14,000 | 1.54% | 1,031,592 |
| 2022-02-23 | 2022-02-21 | 0.101 | 9,746,000 | +4,000 | 1.55% | 984,346 |
| 2022-02-22 | 2022-02-18 | 0.117 | 9,742,000 | +4,000 | 1.55% | 1,139,814 |
| 2022-02-18 | 2022-02-16 | 0.117 | 9,738,000 | +24,000 | 1.54% | 1,139,346 |
| 2022-02-17 | 2022-02-15 | 0.116 | 9,714,000 | -116,000 | 1.54% | 1,126,824 |
| 2022-02-15 | 2022-02-11 | 0.135 | 9,830,000 | -2,000 | 1.56% | 1,327,050 |
| 2022-02-09 | 2022-02-07 | 0.160 | 9,832,000 | +2,000 | 1.56% | 1,573,120 |
| 2022-02-08 | 2022-02-04 | 0.133 | 9,830,000 | +42,000 | 1.56% | 1,307,390 |
| 2022-01-28 | 2022-01-26 | 0.116 | 9,788,000 | -2,000 | 1.55% | 1,135,408 |
| 2022-01-27 | 2022-01-25 | 0.115 | 9,790,000 | -16,000 | 1.55% | 1,125,850 |
| 2022-01-26 | 2022-01-24 | 0.120 | 9,806,000 | +18,000 | 1.56% | 1,176,720 |
| 2022-01-25 | 2022-01-21 | 0.111 | 9,788,000 | -6,000 | 1.55% | 1,086,468 |
| 2022-01-24 | 2022-01-20 | 0.119 | 9,794,000 | +12,000 | 1.55% | 1,165,486 |
| 2022-01-21 | 2022-01-19 | 0.112 | 9,782,000 | +2,000 | 1.55% | 1,095,584 |
| 2022-01-18 | 2022-01-14 | 0.119 | 9,780,000 | -102,000 | 1.55% | 1,163,820 |
| 2022-01-17 | 2022-01-13 | 0.110 | 9,882,000 | +104,000 | 1.57% | 1,087,020 |
| 2022-01-13 | 2022-01-11 | 0.110 | 9,778,000 | +48,000 | 1.55% | 1,075,580 |
| 2022-01-12 | 2022-01-10 | 0.124 | 9,730,000 | +28,000 | 1.54% | 1,206,520 |
| 2022-01-11 | 2022-01-07 | 0.112 | 9,702,000 | +36,000 | 1.54% | 1,086,624 |
| 2022-01-10 | 2022-01-06 | 0.132 | 9,666,000 | +10,000 | 1.53% | 1,275,912 |
| 2022-01-07 | 2022-01-05 | 0.132 | 9,656,000 | +40,000 | 1.53% | 1,274,592 |
| 2022-01-05 | 2022-01-03 | 0.139 | 9,616,000 | -142,000 | 1.53% | 1,336,624 |
| 2021-12-29 | 2021-12-24 | 0.100 | 9,758,000 | +50,000 | 1.55% | 975,800 |
| 2021-12-16 | 2021-12-14 | 0.103 | 9,708,000 | +36,000 | 1.54% | 999,924 |
| 2021-12-07 | 2021-12-03 | 0.122 | 9,672,000 | -56,000 | 1.53% | 1,179,984 |
| 2021-12-03 | 2021-12-01 | 0.108 | 9,728,000 | -38,000 | 1.54% | 1,050,624 |
| 2021-12-01 | 2021-11-29 | 0.108 | 9,766,000 | +40,000 | 1.55% | 1,054,728 |
| 2021-11-30 | 2021-11-26 | 0.129 | 9,726,000 | -2,000 | 1.54% | 1,254,654 |
| 2021-11-24 | 2021-11-22 | 0.126 | 9,728,000 | -18,000 | 1.54% | 1,225,728 |
| 2021-11-16 | 2021-11-12 | 0.110 | 9,746,000 | +20,000 | 1.55% | 1,072,060 |
| 2021-11-10 | 2021-11-08 | 0.116 | 9,726,000 | -4,000 | 1.54% | 1,128,216 |
| 2021-11-09 | 2021-11-05 | 0.116 | 9,730,000 | +4,000 | 1.54% | 1,128,680 |
| 2021-11-08 | 2021-11-04 | 0.111 | 9,726,000 | -30,000 | 1.54% | 1,079,586 |
| 2021-11-05 | 2021-11-03 | 0.106 | 9,756,000 | +354,000 | 1.55% | 1,034,136 |
| 2021-11-04 | 2021-11-02 | 0.127 | 9,402,000 | -10,000 | 1.49% | 1,194,054 |
| 2021-11-01 | 2021-10-28 | 0.108 | 9,412,000 | +10,000 | 1.49% | 1,016,496 |
| 2021-10-19 | 2021-10-15 | 0.139 | 9,402,000 | -2,000 | 1.49% | 1,306,878 |
| 2021-10-12 | 2021-10-08 | 0.130 | 9,404,000 | -220,000 | 1.49% | 1,222,520 |
| 2021-10-08 | 2021-10-06 | 0.139 | 9,624,000 | -4,000 | 1.53% | 1,337,736 |
| 2021-10-05 | 2021-09-30 | 0.124 | 9,628,000 | -50,000 | 1.53% | 1,193,872 |
| 2021-09-30 | 2021-09-28 | 0.100 | 9,678,000 | +654,000 | 1.54% | 967,800 |
| 2021-09-28 | 2021-09-24 | 0.115 | 9,024,000 | -18,000 | 1.43% | 1,037,760 |
| 2021-09-27 | 2021-09-23 | 0.114 | 9,042,000 | +334,000 | 1.43% | 1,030,788 |
| 2021-09-24 | 2021-09-21 | 0.120 | 8,708,000 | -2,000 | 1.38% | 1,044,960 |
| 2021-09-20 | 2021-09-16 | 0.125 | 8,710,000 | -30,000 | 1.38% | 1,088,750 |
| 2021-09-17 | 2021-09-15 | 0.119 | 8,740,000 | -40,000 | 1.39% | 1,040,060 |
| 2021-09-16 | 2021-09-14 | 0.104 | 8,780,000 | +350,000 | 1.39% | 913,120 |
| 2021-09-13 | 2021-09-09 | 0.106 | 8,430,000 | +422,000 | 1.34% | 893,580 |
| 2021-09-10 | 2021-09-08 | 0.115 | 8,008,000 | +360,000 | 1.27% | 920,920 |
| 2021-09-08 | 2021-09-06 | 0.106 | 7,648,000 | +38,000 | 1.21% | 810,688 |
| 2021-09-07 | 2021-09-03 | 0.106 | 7,610,000 | +30,000 | 1.21% | 806,660 |
| 2021-09-06 | 2021-09-02 | 0.109 | 7,580,000 | -28,000 | 1.20% | 826,220 |
| 2021-09-02 | 2021-08-31 | 0.118 | 7,608,000 | +86,000 | 1.21% | 897,744 |
| 2021-08-31 | 2021-08-27 | 0.105 | 7,522,000 | +288,000 | 1.19% | 789,810 |
| 2021-08-30 | 2021-08-26 | 0.106 | 7,234,000 | -2,000 | 1.15% | 766,804 |
| 2021-08-27 | 2021-08-25 | 0.106 | 7,236,000 | +6,000 | 1.15% | 767,016 |
| 2021-08-24 | 2021-08-20 | 0.105 | 7,230,000 | +62,000 | 1.15% | 759,150 |
| 2021-08-19 | 2021-08-17 | 0.104 | 7,168,000 | +618,000 | 1.14% | 745,472 |
| 2021-08-18 | 2021-08-16 | 0.118 | 6,550,000 | -64,000 | 1.04% | 772,900 |
| 2021-08-17 | 2021-08-13 | 0.134 | 6,614,000 | -12,000 | 1.05% | 886,276 |
| 2021-08-16 | 2021-08-12 | 0.113 | 6,626,000 | -198,000 | 1.05% | 748,738 |
| 2021-08-13 | 2021-08-11 | 0.112 | 6,824,000 | -36,000 | 1.08% | 764,288 |
| 2021-08-12 | 2021-08-10 | 0.110 | 6,860,000 | -8,000 | 1.09% | 754,600 |
| 2021-08-11 | 2021-08-09 | 0.105 | 6,868,000 | -22,000 | 1.09% | 721,140 |
| 2021-08-10 | 2021-08-06 | 0.117 | 6,890,000 | -4,000 | 1.09% | 806,130 |
| 2021-08-09 | 2021-08-05 | 0.109 | 6,894,000 | +160,000 | 1.09% | 751,446 |
| 2021-08-06 | 2021-08-04 | 0.108 | 6,734,000 | -6,000 | 1.07% | 727,272 |
| 2021-08-05 | 2021-08-03 | 0.110 | 6,740,000 | +1,144,000 | 1.07% | 741,400 |
| 2021-08-04 | 2021-08-02 | 0.115 | 5,596,000 | -220,000 | 0.89% | 643,540 |
| 2021-08-03 | 2021-07-30 | 0.111 | 5,816,000 | +2,000 | 0.92% | 645,576 |
| 2021-08-02 | 2021-07-29 | 0.140 | 5,814,000 | -48,000 | 0.92% | 813,960 |
| 2021-07-30 | 2021-07-28 | 0.127 | 5,862,000 | -18,000 | 0.93% | 744,474 |
| 2021-07-29 | 2021-07-27 | 0.110 | 5,880,000 | -476,000 | 0.93% | 646,800 |
| 2021-07-28 | 2021-07-26 | 0.133 | 6,356,000 | -4,000 | 1.01% | 845,348 |
| 2021-07-27 | 2021-07-23 | 0.120 | 6,360,000 | +30,000 | 1.01% | 763,200 |
| 2021-07-26 | 2021-07-22 | 0.113 | 6,330,000 | +294,000 | 1.00% | 715,290 |
| 2021-07-23 | 2021-07-21 | 0.101 | 6,036,000 | +6,000 | 0.96% | 609,636 |
| 2021-07-22 | 2021-07-20 | 0.106 | 6,030,000 | +158,000 | 0.96% | 639,180 |
| 2021-07-21 | 2021-07-19 | 0.128 | 5,872,000 | +16,000 | 0.93% | 751,616 |
| 2021-07-20 | 2021-07-16 | 0.108 | 5,856,000 | -28,000 | 0.93% | 632,448 |
| 2021-07-19 | 2021-07-15 | 0.100 | 5,884,000 | +100,000 | 0.93% | 588,400 |
| 2021-07-12 | 2021-07-08 | 0.100 | 5,784,000 | +202,000 | 0.92% | 578,400 |
| 2021-07-09 | 2021-07-07 | 0.110 | 5,582,000 | +142,000 | 0.89% | 614,020 |
| 2021-07-08 | 2021-07-06 | 0.099 | 5,440,000 | +58,000 | 0.86% | 538,560 |
| 2021-07-05 | 2021-06-30 | 0.111 | 5,382,000 | -2,000 | 0.85% | 597,402 |
| 2021-07-02 | 2021-06-29 | 0.103 | 5,384,000 | +10,000 | 0.85% | 554,552 |
| 2021-06-30 | 2021-06-28 | 0.110 | 5,374,000 | +22,000 | 0.85% | 591,140 |
| 2021-06-29 | 2021-06-25 | 0.105 | 5,352,000 | +68,000 | 0.85% | 561,960 |
| 2021-06-25 | 2021-06-23 | 0.105 | 5,284,000 | +28,000 | 0.84% | 554,820 |
| 2021-06-24 | 2021-06-22 | 0.105 | 5,256,000 | +170,000 | 0.83% | 551,880 |
| 2021-06-23 | 2021-06-21 | 0.109 | 5,086,000 | +74,000 | 0.81% | 554,374 |
| 2021-06-22 | 2021-06-18 | 0.118 | 5,012,000 | -474,000 | 0.80% | 591,416 |
| 2021-06-21 | 2021-06-17 | 0.106 | 5,486,000 | +46,000 | 0.87% | 581,516 |
| 2021-06-17 | 2021-06-15 | 0.129 | 5,440,000 | +446,000 | 0.86% | 701,760 |
| 2021-06-11 | 2021-06-09 | 0.095 | 4,994,000 | -8,000 | 0.79% | 474,430 |
| 2021-06-09 | 2021-06-07 | 0.097 | 5,002,000 | +2,000 | 0.79% | 485,194 |
| 2021-06-08 | 2021-06-04 | 0.092 | 5,000,000 | +6,000 | 0.79% | 460,000 |
| 2021-05-27 | 2021-05-25 | 0.114 | 4,994,000 | -18,000 | 0.79% | 569,316 |
| 2021-05-25 | 2021-05-21 | 0.100 | 5,012,000 | +4,000 | 0.80% | 501,200 |
| 2021-05-18 | 2021-05-14 | 0.115 | 5,008,000 | +8,000 | 0.79% | 575,920 |
| 2021-05-14 | 2021-05-12 | 0.109 | 5,000,000 | +204,000 | 0.79% | 545,000 |
| 2021-05-13 | 2021-05-11 | 0.117 | 4,796,000 | -410,000 | 0.76% | 561,132 |
| 2021-05-11 | 2021-05-07 | 0.120 | 5,206,000 | -998,000 | 0.83% | 624,720 |
| 2021-05-04 | 2021-04-30 | 0.122 | 6,204,000 | +2,000 | 0.98% | 756,888 |
| 2021-05-03 | 2021-04-29 | 0.125 | 6,202,000 | +50,000 | 0.98% | 775,250 |
| 2021-04-29 | 2021-04-27 | 0.133 | 6,152,000 | +26,000 | 0.98% | 818,216 |
| 2021-04-28 | 2021-04-26 | 0.128 | 6,126,000 | +2,000 | 0.97% | 784,128 |
| 2021-04-22 | 2021-04-20 | 0.119 | 6,124,000 | +24,000 | 0.97% | 728,756 |
| 2021-04-20 | 2021-04-16 | 0.124 | 6,100,000 | +50,000 | 0.97% | 756,400 |
| 2021-04-16 | 2021-04-14 | 0.138 | 6,050,000 | -4,000 | 0.96% | 834,900 |
| 2021-04-15 | 2021-04-13 | 0.139 | 6,054,000 | -246,000 | 0.96% | 841,506 |
| 2021-04-14 | 2021-04-12 | 0.134 | 6,300,000 | +36,000 | 1.00% | 844,200 |
| 2021-04-13 | 2021-04-09 | 0.120 | 6,264,000 | -60,000 | 0.99% | 751,680 |
| 2021-04-12 | 2021-04-08 | 0.116 | 6,324,000 | -18,000 | 1.00% | 733,584 |
| 2021-04-09 | 2021-04-07 | 0.120 | 6,342,000 | +30,000 | 1.01% | 761,040 |
| 2021-04-08 | 2021-04-01 | 0.110 | 6,312,000 | +218,000 | 1.00% | 694,320 |
| 2021-04-01 | 2021-03-30 | 0.107 | 6,094,000 | -18,000 | 0.97% | 652,058 |
| 2021-03-29 | 2021-03-25 | 0.118 | 6,112,000 | +30,000 | 0.97% | 721,216 |
| 2021-03-25 | 2021-03-23 | 0.120 | 6,082,000 | +66,000 | 0.96% | 729,840 |
| 2021-03-22 | 2021-03-18 | 0.116 | 6,016,000 | +946,000 | 0.95% | 697,856 |
| 2021-03-19 | 2021-03-17 | 0.121 | 5,070,000 | -18,000 | 0.80% | 613,470 |
| 2021-03-18 | 2021-03-16 | 0.115 | 5,088,000 | -866,000 | 0.81% | 585,120 |
| 2021-03-17 | 2021-03-15 | 0.092 | 5,954,000 | +40,000 | 0.94% | 547,768 |
| 2021-03-16 | 2021-03-12 | 0.088 | 5,914,000 | +204,000 | 0.94% | 520,432 |
| 2021-03-15 | 2021-03-11 | 0.110 | 5,710,000 | +20,000 | 0.91% | 628,100 |
| 2021-03-12 | 2021-03-10 | 0.110 | 5,690,000 | -4,000 | 0.90% | 625,900 |
| 2021-03-11 | 2021-03-09 | 0.110 | 5,694,000 | -42,000 | 0.90% | 626,340 |
| 2021-03-08 | 2021-03-04 | 0.093 | 5,736,000 | -80,000 | 0.91% | 533,448 |
| 2021-03-04 | 2021-03-02 | 0.088 | 5,816,000 | -52,000 | 0.92% | 511,808 |
| 2021-03-02 | 2021-02-26 | 0.094 | 5,868,000 | +38,000 | 0.93% | 551,592 |
| 2021-03-01 | 2021-02-25 | 0.095 | 5,830,000 | +2,000 | 0.92% | 553,850 |
| 2021-02-25 | 2021-02-23 | 0.100 | 5,828,000 | +128,000 | 0.92% | 582,800 |
| 2021-02-24 | 2021-02-22 | 0.106 | 5,700,000 | +82,000 | 0.90% | 604,200 |
| 2021-02-22 | 2021-02-18 | 0.119 | 5,618,000 | +466,000 | 0.89% | 668,542 |
| 2021-02-19 | 2021-02-17 | 0.124 | 5,152,000 | +106,000 | 0.82% | 638,848 |
| 2021-02-18 | 2021-02-16 | 0.140 | 5,046,000 | +88,000 | 0.80% | 706,440 |
| 2021-02-17 | 2021-02-11 | 0.104 | 4,958,000 | -6,000 | 0.79% | 515,632 |
| 2021-02-16 | 2021-02-09 | 0.086 | 4,964,000 | +4,000 | 0.79% | 426,904 |
| 2021-02-10 | 2021-02-08 | 0.086 | 4,960,000 | -412,000 | 0.79% | 426,560 |
| 2021-02-09 | 2021-02-05 | 0.105 | 5,372,000 | -10,000 | 0.85% | 564,060 |
| 2021-02-08 | 2021-02-04 | 0.070 | 5,382,000 | +46,000 | 0.85% | 376,740 |
| 2021-02-05 | 2021-02-03 | 0.086 | 5,336,000 | +18,000 | 0.85% | 458,896 |
| 2021-02-04 | 2021-02-02 | 0.080 | 5,318,000 | -2,000 | 0.84% | 425,440 |
| 2021-02-02 | 2021-01-29 | 0.076 | 5,320,000 | +206,000 | 0.84% | 404,320 |
| 2021-01-28 | 2021-01-26 | 0.069 | 5,114,000 | +116,000 | 0.81% | 352,866 |
| 2021-01-27 | 2021-01-25 | 0.079 | 4,998,000 | +20,000 | 0.79% | 394,842 |
| 2021-01-22 | 2021-01-20 | 0.070 | 4,978,000 | +100,000 | 0.79% | 348,460 |
| 2021-01-20 | 2021-01-18 | 0.075 | 4,878,000 | -40,000 | 0.77% | 365,850 |
| 2021-01-19 | 2021-01-15 | 0.064 | 4,918,000 | +276,000 | 0.78% | 314,752 |
| 2021-01-15 | 2021-01-13 | 0.062 | 4,642,000 | +438,000 | 0.74% | 287,804 |
| 2021-01-12 | 2021-01-08 | 0.062 | 4,204,000 | +152,000 | 0.67% | 260,648 |
| 2021-01-11 | 2021-01-07 | 0.062 | 4,052,000 | +180,000 | 0.64% | 251,224 |
| 2020-12-23 | 2020-12-21 | 0.090 | 3,872,000 | -100,000 | 0.61% | 348,480 |
| 2020-12-16 | 2020-12-14 | 0.071 | 3,972,000 | -4,000 | 0.63% | 282,012 |
| 2020-12-14 | 2020-12-10 | 0.068 | 3,976,000 | -2,000 | 0.63% | 270,368 |
| 2020-11-17 | 2020-11-13 | 0.072 | 3,978,000 | -46,000 | 0.63% | 286,416 |
| 2020-11-10 | 2020-11-06 | 0.095 | 4,024,000 | +4,000 | 0.64% | 382,280 |
| 2020-10-30 | 2020-10-28 | 0.080 | 4,020,000 | +4,000 | 0.64% | 321,600 |
| 2020-10-28 | 2020-10-23 | 0.075 | 4,016,000 | -50,000 | 0.64% | 301,200 |
| 2020-10-27 | 2020-10-22 | 0.079 | 4,066,000 | +28,000 | 0.65% | 321,214 |
| 2020-10-22 | 2020-10-20 | 0.065 | 4,038,000 | +22,000 | 0.64% | 262,470 |
| 2020-10-21 | 2020-10-19 | 0.065 | 4,016,000 | -58,000 | 0.64% | 261,040 |
| 2020-10-20 | 2020-10-16 | 0.072 | 4,074,000 | +60,000 | 0.65% | 293,328 |
| 2020-10-19 | 2020-10-15 | 0.091 | 4,014,000 | -190,000 | 0.64% | 365,274 |
| 2020-10-16 | 2020-10-14 | 0.073 | 4,204,000 | -362,000 | 0.67% | 306,892 |
| 2020-10-09 | 2020-10-07 | 0.066 | 4,566,000 | -638,000 | 0.72% | 301,356 |
| 2020-10-08 | 2020-10-06 | 0.066 | 5,204,000 | -914,000 | 0.83% | 343,464 |
| 2020-10-06 | 2020-09-30 | 0.053 | 6,118,000 | -40,000 | 0.97% | 324,254 |
| 2020-10-05 | 2020-09-29 | 0.053 | 6,158,000 | -100,000 | 0.98% | 326,374 |
| 2020-09-30 | 2020-09-28 | 0.053 | 6,258,000 | -1,328,000 | 0.99% | 331,674 |
| 2020-09-23 | 2020-09-21 | 0.040 | 7,586,000 | +8,000 | 1.20% | 303,440 |
| 2020-09-21 | 2020-09-17 | 0.045 | 7,578,000 | -38,000 | 1.20% | 341,010 |
| 2020-09-16 | 2020-09-14 | 0.042 | 7,616,000 | +24,000 | 1.21% | 319,872 |
| 2020-09-14 | 2020-09-10 | 0.040 | 7,592,000 | +70,000 | 1.20% | 303,680 |
| 2020-09-09 | 2020-09-07 | 0.042 | 7,522,000 | +20,000 | 1.19% | 315,924 |
| 2020-09-04 | 2020-09-02 | 0.046 | 7,502,000 | -292,000 | 1.19% | 345,092 |
| 2020-09-03 | 2020-09-01 | 0.043 | 7,794,000 | -388,000 | 1.24% | 335,142 |
| 2020-09-02 | 2020-08-31 | 0.043 | 8,182,000 | +12,000 | 1.30% | 351,826 |
| 2020-09-01 | 2020-08-28 | 0.043 | 8,170,000 | -40,000 | 1.30% | 351,310 |
| 2020-08-28 | 2020-08-26 | 0.045 | 8,210,000 | -462,000 | 1.30% | 369,450 |
| 2020-08-17 | 2020-08-13 | 0.048 | 8,672,000 | -36,000 | 1.38% | 416,256 |
| 2020-08-13 | 2020-08-11 | 0.046 | 8,708,000 | +584,000 | 1.38% | 400,568 |
| 2020-08-12 | 2020-08-10 | 0.044 | 8,124,000 | -32,000 | 1.29% | 357,456 |
| 2020-08-10 | 2020-08-06 | 0.041 | 8,156,000 | -6,000 | 1.29% | 334,396 |
| 2020-07-31 | 2020-07-29 | 0.037 | 8,162,000 | +80,000 | 1.29% | 301,994 |
| 2020-07-28 | 2020-07-24 | 0.041 | 8,082,000 | -70,000 | 1.28% | 331,362 |
| 2020-07-27 | 2020-07-23 | 0.041 | 8,152,000 | +6,000 | 1.29% | 334,232 |
| 2020-07-21 | 2020-07-17 | 0.038 | 8,146,000 | -72,000 | 1.29% | 309,548 |
| 2020-07-17 | 2020-07-15 | 0.043 | 8,218,000 | +16,000 | 1.30% | 353,374 |
| 2020-07-14 | 2020-07-10 | 0.039 | 8,202,000 | -480,000 | 1.30% | 319,878 |
| 2020-07-09 | 2020-07-07 | 0.036 | 8,682,000 | +2,000 | 1.38% | 312,552 |
| 2020-07-08 | 2020-07-06 | 0.045 | 8,680,000 | +4,000 | 1.38% | 390,600 |
| 2020-07-07 | 2020-07-03 | 0.045 | 8,676,000 | +8,000 | 1.38% | 390,420 |
| 2020-07-03 | 2020-06-30 | 0.039 | 8,668,000 | -10,000 | 1.38% | 338,052 |
| 2020-07-02 | 2020-06-29 | 0.045 | 8,678,000 | +2,000 | 1.38% | 390,510 |
| 2020-06-30 | 2020-06-26 | 0.043 | 8,676,000 | +4,000 | 1.38% | 373,068 |
| 2020-06-24 | 2020-06-22 | 0.044 | 8,672,000 | +284,000 | 1.38% | 381,568 |
| 2020-06-23 | 2020-06-19 | 0.043 | 8,388,000 | +86,000 | 1.33% | 360,684 |
| 2020-06-22 | 2020-06-18 | 0.041 | 8,302,000 | +2,000 | 1.32% | 340,382 |
| 2020-06-11 | 2020-06-09 | 0.031 | 8,300,000 | +12,000 | 1.32% | 257,300 |
| 2020-05-25 | 2020-05-21 | 0.034 | 8,288,000 | +130,000 | 1.31% | 281,792 |
| 2020-05-22 | 2020-05-20 | 0.034 | 8,158,000 | +2,000 | 1.29% | 277,372 |
| 2020-05-21 | 2020-05-19 | 0.040 | 8,156,000 | +4,000 | 1.29% | 326,240 |
| 2020-05-20 | 2020-05-18 | 0.035 | 8,152,000 | +270,000 | 1.29% | 285,320 |
| 2020-05-19 | 2020-05-15 | 0.039 | 7,882,000 | +2,000 | 1.25% | 307,398 |
| 2020-05-15 | 2020-05-13 | 0.036 | 7,880,000 | +2,000 | 1.25% | 283,680 |
| 2020-05-14 | 2020-05-12 | 0.034 | 7,878,000 | +44,000 | 1.25% | 267,852 |
| 2020-04-29 | 2020-04-27 | 0.041 | 7,834,000 | -12,000 | 1.24% | 321,194 |
| 2020-03-31 | 2020-03-27 | 0.045 | 7,846,000 | +2,000 | 1.24% | 353,070 |
| 2020-03-24 | 2020-03-20 | 0.042 | 7,844,000 | -8,000 | 1.24% | 329,448 |
| 2020-03-23 | 2020-03-19 | 0.042 | 7,852,000 | +10,000 | 1.25% | 329,784 |
| 2020-03-17 | 2020-03-13 | 0.043 | 7,842,000 | +970,000 | 1.24% | 337,206 |
| 2020-03-11 | 2020-03-09 | 0.042 | 6,872,000 | +96,000 | 1.09% | 288,624 |
| 2020-03-10 | 2020-03-06 | 0.047 | 6,776,000 | -348,000 | 1.07% | 318,472 |
| 2020-03-09 | 2020-03-05 | 0.048 | 7,124,000 | +12,000 | 1.13% | 341,952 |
| 2020-02-19 | 2020-02-17 | 0.049 | 7,112,000 | +150,000 | 1.13% | 348,488 |
| 2020-02-18 | 2020-02-14 | 0.049 | 6,962,000 | +2,000 | 1.10% | 341,138 |
| 2020-02-17 | 2020-02-13 | 0.049 | 6,960,000 | +154,000 | 1.10% | 341,040 |
| 2020-02-14 | 2020-02-12 | 0.047 | 6,806,000 | +2,000 | 1.08% | 319,882 |
| 2020-02-13 | 2020-02-11 | 0.050 | 6,804,000 | +2,000 | 1.08% | 340,200 |
| 2020-02-10 | 2020-02-06 | 0.048 | 6,802,000 | +2,000 | 1.08% | 326,496 |
| 2020-02-06 | 2020-02-04 | 0.044 | 6,800,000 | +52,000 | 1.08% | 299,200 |
| 2020-02-04 | 2020-01-31 | 0.053 | 6,748,000 | -250,000 | 1.07% | 357,644 |
| 2020-02-03 | 2020-01-30 | 0.044 | 6,998,000 | -354,000 | 1.11% | 307,912 |
| 2020-01-30 | 2020-01-24 | 0.049 | 7,352,000 | +194,000 | 1.17% | 360,248 |
| 2020-01-22 | 2020-01-20 | 0.051 | 7,158,000 | -28,000 | 1.14% | 365,058 |
| 2020-01-14 | 2020-01-10 | 0.054 | 7,186,000 | -234,000 | 1.14% | 388,044 |
| 2020-01-13 | 2020-01-09 | 0.053 | 7,420,000 | +4,000 | 1.18% | 393,260 |
| 2020-01-09 | 2020-01-07 | 0.052 | 7,416,000 | +2,000 | 1.18% | 385,632 |
| 2020-01-08 | 2020-01-06 | 0.054 | 7,414,000 | +2,000 | 1.18% | 400,356 |
| 2020-01-07 | 2020-01-03 | 0.052 | 7,412,000 | +82,000 | 1.18% | 385,424 |
| 2020-01-06 | 2020-01-02 | 0.052 | 7,330,000 | +178,000 | 1.16% | 381,160 |
| 2020-01-03 | 2019-12-31 | 0.054 | 7,152,000 | +2,000 | 1.13% | 386,208 |
| 2020-01-02 | 2019-12-27 | 0.053 | 7,150,000 | +24,000 | 1.13% | 378,950 |
| 2019-12-30 | 2019-12-24 | 0.053 | 7,126,000 | +4,000 | 1.13% | 377,678 |
| 2019-12-19 | 2019-12-17 | 0.050 | 7,122,000 | -388,000 | 1.13% | 356,100 |
| 2019-12-18 | 2019-12-16 | 0.050 | 7,510,000 | +388,000 | 1.19% | 375,500 |
| 2019-12-17 | 2019-12-13 | 0.053 | 7,122,000 | +6,000 | 1.13% | 377,466 |
| 2019-12-16 | 2019-12-12 | 0.046 | 7,116,000 | -8,000 | 1.13% | 327,336 |
| 2019-12-13 | 2019-12-11 | 0.046 | 7,124,000 | +36,000 | 1.13% | 327,704 |
| 2019-12-12 | 2019-12-10 | 0.045 | 7,088,000 | +304,000 | 1.12% | 318,960 |
| 2019-12-11 | 2019-12-09 | 0.050 | 6,784,000 | +214,000 | 1.08% | 339,200 |
| 2019-12-10 | 2019-12-06 | 0.049 | 6,570,000 | +6,000 | 1.04% | 321,930 |
| 2019-12-06 | 2019-12-04 | 0.049 | 6,564,000 | -98,000 | 1.04% | 321,636 |
| 2019-12-05 | 2019-12-03 | 0.052 | 6,662,000 | +180,000 | 1.06% | 346,424 |
| 2019-12-04 | 2019-12-02 | 0.051 | 6,482,000 | +24,000 | 1.03% | 330,582 |
| 2019-12-03 | 2019-11-29 | 0.059 | 6,458,000 | -88,000 | 1.02% | 381,022 |
| 2019-12-02 | 2019-11-28 | 0.051 | 6,546,000 | +2,000 | 1.04% | 333,846 |
| 2019-11-29 | 2019-11-27 | 0.051 | 6,544,000 | +4,000 | 1.04% | 333,744 |
| 2019-11-28 | 2019-11-26 | 0.046 | 6,540,000 | +768,000 | 1.04% | 300,840 |
| 2019-11-27 | 2019-11-25 | 0.052 | 5,772,000 | +2,000 | 0.92% | 300,144 |
| 2019-11-25 | 2019-11-21 | 0.055 | 5,770,000 | +34,000 | 0.92% | 317,350 |
| 2019-11-22 | 2019-11-20 | 0.057 | 5,736,000 | +4,000 | 0.91% | 326,952 |
| 2019-11-21 | 2019-11-19 | 0.062 | 5,732,000 | +2,000 | 0.91% | 355,384 |
| 2019-11-20 | 2019-11-18 | 0.060 | 5,730,000 | +6,000 | 0.91% | 343,800 |
| 2019-11-19 | 2019-11-15 | 0.055 | 5,724,000 | +4,000 | 0.91% | 314,820 |
| 2019-11-18 | 2019-11-14 | 0.061 | 5,720,000 | -36,000 | 0.91% | 348,920 |
| 2019-11-15 | 2019-11-13 | 0.064 | 5,756,000 | -270,000 | 0.91% | 368,384 |
| 2019-11-13 | 2019-11-11 | 0.077 | 6,026,000 | -218,000 | 0.96% | 464,002 |
| 2019-11-12 | 2019-11-08 | 0.077 | 6,244,000 | -216,000 | 0.99% | 480,788 |
| 2019-11-08 | 2019-11-06 | 0.079 | 6,460,000 | +2,000 | 1.02% | 510,340 |
| 2019-11-07 | 2019-11-05 | 0.076 | 6,458,000 | +14,000 | 1.02% | 490,808 |
| 2019-11-06 | 2019-11-04 | 0.085 | 6,444,000 | +12,000 | 1.02% | 547,740 |
| 2019-11-05 | 2019-11-01 | 0.089 | 6,432,000 | +2,000 | 1.02% | 572,448 |
| 2019-10-31 | 2019-10-29 | 0.085 | 6,430,000 | +2,000 | 1.02% | 546,550 |
| 2019-10-29 | 2019-10-25 | 0.083 | 6,428,000 | +4,000 | 1.02% | 533,524 |
| 2019-10-28 | 2019-10-24 | 0.088 | 6,424,000 | +2,000 | 1.02% | 565,312 |
| 2019-10-25 | 2019-10-23 | 0.079 | 6,422,000 | +2,000 | 1.02% | 507,338 |
| 2019-10-23 | 2019-10-21 | 0.087 | 6,420,000 | -18,000 | 1.02% | 558,540 |
| 2019-10-22 | 2019-10-18 | 0.075 | 6,438,000 | +94,000 | 1.02% | 482,850 |
| 2019-10-17 | 2019-10-15 | 0.084 | 6,344,000 | -104,000 | 1.01% | 532,896 |
| 2019-10-16 | 2019-10-14 | 0.076 | 6,448,000 | +2,000 | 1.02% | 490,048 |
| 2019-10-15 | 2019-10-11 | 0.082 | 6,446,000 | -132,000 | 1.02% | 528,572 |
| 2019-10-11 | 2019-10-09 | 0.089 | 6,578,000 | +6,000 | 1.04% | 585,442 |
| 2019-10-10 | 2019-10-08 | 0.080 | 6,572,000 | +408,000 | 1.04% | 525,760 |
| 2019-10-09 | 2019-10-04 | 0.104 | 6,164,000 | +206,000 | 0.98% | 641,056 |
| 2019-10-03 | 2019-09-30 | 0.100 | 5,958,000 | -52,000 | 0.95% | 595,800 |
| 2019-10-02 | 2019-09-27 | 0.101 | 6,010,000 | +2,000 | 0.95% | 607,010 |
| 2019-09-30 | 2019-09-26 | 0.098 | 6,008,000 | -52,000 | 0.95% | 588,784 |
| 2019-09-27 | 2019-09-25 | 0.090 | 6,060,000 | +62,000 | 0.96% | 545,400 |
| 2019-09-26 | 2019-09-24 | 0.101 | 5,998,000 | -28,000 | 0.95% | 605,798 |
| 2019-09-25 | 2019-09-23 | 0.105 | 6,026,000 | +2,000 | 0.96% | 632,730 |
| 2019-09-20 | 2019-09-18 | 0.105 | 6,024,000 | -66,000 | 0.96% | 632,520 |
| 2019-09-19 | 2019-09-17 | 0.097 | 6,090,000 | +6,000 | 0.97% | 590,730 |
| 2019-09-18 | 2019-09-16 | 0.099 | 6,084,000 | -24,000 | 0.97% | 602,316 |
| 2019-09-17 | 2019-09-13 | 0.104 | 6,108,000 | -150,000 | 0.97% | 635,232 |
| 2019-09-16 | 2019-09-12 | 0.098 | 6,258,000 | -828,000 | 0.99% | 613,284 |
| 2019-09-13 | 2019-09-11 | 0.092 | 7,086,000 | +774,000 | 1.12% | 651,912 |
| 2019-09-12 | 2019-09-10 | 0.076 | 6,312,000 | +1,374,000 | 1.00% | 479,712 |
| 2019-09-11 | 2019-09-09 | 0.056 | 4,938,000 | -830,000 | 0.78% | 276,528 |
| 2019-09-10 | 2019-09-06 | 0.047 | 5,768,000 | +200,000 | 0.92% | 271,096 |
| 2019-09-09 | 2019-09-05 | 0.049 | 5,568,000 | +78,000 | 0.88% | 272,832 |
| 2019-09-06 | 2019-09-04 | 0.050 | 5,490,000 | -250,000 | 0.87% | 274,500 |
| 2019-09-05 | 2019-09-03 | 0.052 | 5,740,000 | +598,000 | 0.91% | 298,480 |
| 2019-09-04 | 2019-09-02 | 0.047 | 5,142,000 | -2,000 | 0.82% | 241,674 |
| 2019-09-03 | 2019-08-30 | 0.047 | 5,144,000 | +228,000 | 0.82% | 241,768 |
| 2019-09-02 | 2019-08-29 | 0.048 | 4,916,000 | -232,000 | 0.78% | 235,968 |
| 2019-08-30 | 2019-08-28 | 0.049 | 5,148,000 | -234,000 | 0.82% | 252,252 |
| 2019-08-29 | 2019-08-27 | 0.047 | 5,382,000 | +622,000 | 0.85% | 252,954 |
| 2019-08-28 | 2019-08-26 | 0.047 | 4,760,000 | -220,000 | 0.76% | 223,720 |
| 2019-08-27 | 2019-08-23 | 0.049 | 4,980,000 | -434,000 | 0.79% | 244,020 |
| 2019-08-26 | 2019-08-22 | 0.051 | 5,414,000 | +4,204,000 | 0.86% | 276,114 |
| 2019-08-23 | 2019-08-21 | 0.046 | 1,210,000 | +340,000 | 0.19% | 55,660 |
| 2019-08-09 | 2019-08-07 | 0.079 | 870,000 | -62,000 | 0.14% | 68,730 |
| 2019-08-08 | 2019-08-06 | 0.095 | 932,000 | +34,000 | 0.15% | 88,540 |
| 2019-08-06 | 2019-08-02 | 0.092 | 898,000 | -124,000 | 0.14% | 82,616 |
| 2019-08-01 | 2019-07-30 | 0.116 | 1,022,000 | +4,000 | 0.16% | 118,552 |
| 2019-07-18 | 2019-07-16 | 0.127 | 1,018,000 | -48,000 | 0.16% | 129,286 |
| 2019-07-17 | 2019-07-15 | 0.117 | 1,066,000 | +48,000 | 0.17% | 124,722 |
| 2019-07-09 | 2019-07-05 | 0.137 | 1,018,000 | -44,000 | 0.16% | 139,466 |
| 2019-06-28 | 2019-06-26 | 0.138 | 1,062,000 | +50,000 | 0.17% | 146,556 |
| 2019-06-27 | 2019-06-25 | 0.138 | 1,012,000 | -6,000 | 0.16% | 139,656 |
| 2019-06-13 | 2019-06-11 | 0.129 | 1,018,000 | +74,000 | 0.16% | 131,322 |
| 2019-06-06 | 2019-06-04 | 0.133 | 944,000 | +22,000 | 0.15% | 125,552 |
| 2019-05-29 | 2019-05-27 | 0.164 | 922,000 | +4,000 | 0.15% | 151,208 |
| 2019-05-10 | 2019-05-08 | 0.175 | 918,000 | +100,000 | 0.15% | 160,650 |
| 2019-04-24 | 2019-04-18 | 0.171 | 818,000 | +4,000 | 0.13% | 139,878 |
| 2019-04-23 | 2019-04-17 | 0.171 | 814,000 | -4,000 | 0.13% | 139,194 |
| 2019-04-18 | 2019-04-16 | 0.166 | 818,000 | +200,000 | 0.13% | 135,788 |
| 2019-04-17 | 2019-04-15 | 0.180 | 618,000 | -10,000 | 0.10% | 111,240 |
| 2019-04-16 | 2019-04-12 | 0.174 | 628,000 | -12,000 | 0.10% | 109,272 |
| 2019-04-04 | 2019-04-02 | 0.173 | 640,000 | +20,000 | 0.10% | 110,720 |
| 2019-03-20 | 2019-03-18 | 0.175 | 620,000 | +50,000 | 0.10% | 108,500 |
| 2019-03-18 | 2019-03-14 | 0.174 | 570,000 | +8,000 | 0.09% | 99,180 |
| 2019-03-15 | 2019-03-13 | 0.178 | 562,000 | +80,000 | 0.09% | 100,036 |
| 2019-03-12 | 2019-03-08 | 0.181 | 482,000 | +150,000 | 0.08% | 87,242 |
| 2019-03-08 | 2019-03-06 | 0.180 | 332,000 | +8,000 | 0.05% | 59,760 |
| 2019-03-07 | 2019-03-05 | 0.175 | 324,000 | +20,000 | 0.05% | 56,700 |
| 2019-03-01 | 2019-02-27 | 0.180 | 304,000 | -4,000 | 0.05% | 54,720 |
| 2019-02-28 | 2019-02-26 | 0.175 | 308,000 | -68,000 | 0.05% | 53,900 |
| 2019-02-27 | 2019-02-25 | 0.175 | 376,000 | +152,000 | 0.06% | 65,800 |
| 2019-02-26 | 2019-02-22 | 0.177 | 224,000 | +6,000 | 0.04% | 39,648 |
| 2019-02-25 | 2019-02-21 | 0.180 | 218,000 | +22,000 | 0.03% | 39,240 |
| 2019-02-21 | 2019-02-19 | 0.198 | 196,000 | +6,000 | 0.03% | 38,808 |
| 2019-01-29 | 2019-01-25 | 0.190 | 190,000 | -16,000 | 0.03% | 36,100 |
| 2019-01-14 | 2019-01-10 | 0.219 | 206,000 | -72,000 | 0.03% | 45,114 |
| 2019-01-09 | 2019-01-07 | 0.222 | 278,000 | +70,000 | 0.04% | 61,716 |
| 2018-12-27 | 2018-12-20 | 0.200 | 208,000 | -4,000 | 0.03% | 41,600 |
| 2018-12-21 | 2018-12-19 | 0.187 | 212,000 | +4,000 | 0.03% | 39,644 |
| 2018-11-20 | 2018-11-16 | 0.200 | 208,000 | -8,000 | 0.03% | 41,600 |
| 2018-11-19 | 2018-11-15 | 0.201 | 216,000 | -18,000 | 0.03% | 43,416 |
| 2018-11-14 | 2018-11-12 | 0.205 | 234,000 | +24,000 | 0.04% | 47,970 |
| 2018-11-09 | 2018-11-07 | 0.224 | 210,000 | +10,000 | 0.03% | 47,040 |
| 2018-10-31 | 2018-10-29 | 0.237 | 200,000 | +2,000 | 0.03% | 47,400 |
| 2018-10-29 | 2018-10-25 | 0.255 | 198,000 | +10,000 | 0.03% | 50,490 |
| 2018-10-24 | 2018-10-22 | 0.260 | 188,000 | +2,000 | 0.03% | 48,880 |
| 2018-10-15 | 2018-10-11 | 0.260 | 186,000 | +4,000 | 0.03% | 48,360 |
| 2018-10-04 | 2018-10-02 | 0.320 | 182,000 | +6,000 | 0.03% | 58,240 |
| 2018-10-02 | 2018-09-27 | 0.290 | 176,000 | +6,000 | 0.03% | 51,040 |
| 2018-09-28 | 2018-09-26 | 0.325 | 170,000 | +6,000 | 0.03% | 55,250 |
| 2018-09-27 | 2018-09-24 | 0.335 | 164,000 | +2,000 | 0.03% | 54,940 |
| 2018-09-24 | 2018-09-20 | 0.340 | 162,000 | +2,000 | 0.03% | 55,080 |
| 2018-09-21 | 2018-09-19 | 0.375 | 160,000 | -6,000 | 0.03% | 60,000 |
| 2018-09-18 | 2018-09-14 | 0.440 | 166,000 | -8,000 | 0.03% | 73,040 |
| 2018-09-12 | 2018-09-10 | 0.330 | 174,000 | +6,000 | 0.03% | 57,420 |
| 2018-08-08 | 2018-08-06 | 0.480 | 168,000 | +2,000 | 0.03% | 80,640 |
| 2018-07-12 | 2018-07-10 | 0.610 | 166,000 | -18,000 | 0.03% | 101,260 |
| 2018-07-11 | 2018-07-09 | 0.630 | 184,000 | -10,000 | 0.03% | 115,920 |
| 2018-07-05 | 2018-07-03 | 0.700 | 194,000 | -18,000 | 0.03% | 135,800 |
| 2018-06-27 | 2018-06-25 | 0.690 | 212,000 | -2,000 | 0.03% | 146,280 |
| 2018-06-26 | 2018-06-22 | 0.680 | 214,000 | +38,000 | 0.03% | 145,520 |
| 2018-05-10 | 2018-05-08 | 0.650 | 176,000 | +10,000 | 0.03% | 114,400 |
| 2018-03-29 | 2018-03-27 | 0.780 | 166,000 | +10,000 | 0.03% | 129,480 |
| 2018-02-28 | 2018-02-26 | 0.760 | 156,000 | +6,000 | 0.02% | 118,560 |
| 2018-02-14 | 2018-02-12 | 0.800 | 150,000 | -8,000 | 0.02% | 120,000 |
| 2018-02-08 | 2018-02-06 | 0.800 | 158,000 | +10,000 | 0.03% | 126,400 |
| 2018-02-05 | 2018-02-01 | 0.810 | 148,000 | +6,000 | 0.02% | 119,880 |
| 2018-01-30 | 2018-01-26 | 0.840 | 142,000 | -40,000 | 0.02% | 119,280 |
| 2018-01-25 | 2018-01-23 | 0.810 | 182,000 | +10,000 | 0.03% | 147,420 |
| 2018-01-23 | 2018-01-19 | 0.860 | 172,000 | -10,000 | 0.03% | 147,920 |
| 2018-01-22 | 2018-01-18 | 0.830 | 182,000 | -10,000 | 0.03% | 151,060 |
| 2018-01-19 | 2018-01-17 | 0.830 | 192,000 | +30,000 | 0.03% | 159,360 |
| 2018-01-11 | 2018-01-09 | 0.850 | 162,000 | +8,000 | 0.03% | 137,700 |
| 2018-01-08 | 2018-01-04 | 0.880 | 154,000 | -6,000 | 0.02% | 135,520 |
| 2018-01-05 | 2018-01-03 | 0.860 | 160,000 | +8,000 | 0.03% | 137,600 |
| 2018-01-03 | 2017-12-29 | 0.830 | 152,000 | +22,000 | 0.02% | 126,160 |
| 2017-12-29 | 2017-12-27 | 0.780 | 130,000 | +10,000 | 0.02% | 101,400 |
| 2017-12-28 | 2017-12-22 | 0.800 | 120,000 | +26,000 | 0.02% | 96,000 |
| 2017-12-27 | 2017-12-21 | 0.830 | 94,000 | +6,000 | 0.01% | 78,020 |
| 2017-12-20 | 2017-12-18 | 0.830 | 88,000 | -10,000 | 0.01% | 73,040 |
| 2017-12-18 | 2017-12-14 | 0.880 | 98,000 | -10,000 | 0.02% | 86,240 |
| 2017-12-14 | 2017-12-12 | 0.880 | 108,000 | +12,000 | 0.02% | 95,040 |
| 2017-12-07 | 2017-12-05 | 0.990 | 96,000 | -8,000 | 0.02% | 95,040 |
| 2017-11-16 | 2017-11-14 | 1.010 | 104,000 | -2,000 | 0.02% | 105,040 |
| 2017-11-15 | 2017-11-13 | 1.010 | 106,000 | +8,000 | 0.02% | 107,060 |
| 2017-11-03 | 2017-11-01 | 1.090 | 98,000 | -10,000 | 0.02% | 106,820 |
| 2017-11-02 | 2017-10-31 | 1.090 | 108,000 | -2,000 | 0.02% | 117,720 |
| 2017-11-01 | 2017-10-30 | 1.090 | 110,000 | -12,000 | 0.02% | 119,900 |
| 2017-10-20 | 2017-10-18 | 1.060 | 122,000 | +10,000 | 0.02% | 129,320 |
| 2017-10-19 | 2017-10-17 | 1.060 | 112,000 | +12,000 | 0.02% | 118,720 |
| 2017-10-18 | 2017-10-16 | 1.080 | 100,000 | -6,000 | 0.02% | 108,000 |
| 2017-10-12 | 2017-10-10 | 1.100 | 106,000 | -10,000 | 0.02% | 116,600 |
| 2017-10-04 | 2017-09-29 | 1.140 | 116,000 | -2,000 | 0.02% | 132,240 |
| 2017-09-29 | 2017-09-27 | 1.150 | 118,000 | -18,000 | 0.02% | 135,700 |
| 2017-09-28 | 2017-09-26 | 1.120 | 136,000 | -4,000 | 0.02% | 152,320 |
| 2017-09-27 | 2017-09-25 | 1.110 | 140,000 | -12,000 | 0.02% | 155,400 |
| 2017-09-25 | 2017-09-21 | 1.080 | 152,000 | -2,000 | 0.02% | 164,160 |
| 2017-09-20 | 2017-09-18 | 1.090 | 154,000 | +10,000 | 0.02% | 167,860 |
| 2017-09-18 | 2017-09-14 | 1.110 | 144,000 | -22,000 | 0.02% | 159,840 |
| 2017-09-15 | 2017-09-13 | 1.080 | 166,000 | +22,000 | 0.03% | 179,280 |
| 2017-09-05 | 2017-09-01 | 1.170 | 144,000 | -2,000 | 0.02% | 168,480 |
| 2017-08-30 | 2017-08-28 | 1.120 | 146,000 | -14,000 | 0.02% | 163,520 |
| 2017-08-28 | 2017-08-24 | 1.080 | 160,000 | +6,000 | 0.03% | 172,800 |
| 2017-08-22 | 2017-08-18 | 1.100 | 154,000 | -10,000 | 0.02% | 169,400 |
| 2017-08-18 | 2017-08-16 | 1.100 | 164,000 | +6,000 | 0.03% | 180,400 |
| 2017-08-16 | 2017-08-14 | 1.110 | 158,000 | +4,000 | 0.03% | 175,380 |
| 2017-08-11 | 2017-08-09 | 1.160 | 154,000 | +6,000 | 0.02% | 178,640 |
| 2017-08-10 | 2017-08-08 | 1.160 | 148,000 | -6,000 | 0.02% | 171,680 |
| 2017-08-09 | 2017-08-07 | 1.150 | 154,000 | +12,000 | 0.02% | 177,100 |
| 2017-08-08 | 2017-08-04 | 1.160 | 142,000 | +4,000 | 0.02% | 164,720 |
| 2017-08-07 | 2017-08-03 | 1.160 | 138,000 | -4,000 | 0.02% | 160,080 |
| 2017-07-24 | 2017-07-20 | 1.200 | 142,000 | -4,000 | 0.02% | 170,400 |
| 2017-07-19 | 2017-07-17 | 1.230 | 146,000 | +4,000 | 0.02% | 179,580 |
| 2017-07-05 | 2017-07-03 | 1.200 | 142,000 | +8,000 | 0.02% | 170,400 |
| 2017-07-04 | 2017-06-30 | 1.200 | 134,000 | -8,000 | 0.02% | 160,800 |
| 2017-06-28 | 2017-06-26 | 1.260 | 142,000 | +2,000 | 0.02% | 178,920 |
| 2017-06-02 | 2017-05-31 | 1.290 | 140,000 | -6,000 | 0.02% | 180,600 |
| 2017-05-22 | 2017-05-18 | 1.350 | 146,000 | -10,000 | 0.02% | 197,100 |
| 2017-05-18 | 2017-05-16 | 1.330 | 156,000 | -2,000 | 0.03% | 207,480 |
| 2017-05-05 | 2017-05-02 | 1.300 | 158,000 | -2,000 | 0.03% | 205,400 |
| 2017-04-28 | 2017-04-26 | 1.340 | 160,000 | -2,000 | 0.03% | 214,400 |
| 2017-04-26 | 2017-04-24 | 1.320 | 162,000 | +2,000 | 0.03% | 213,840 |
| 2017-04-20 | 2017-04-18 | 1.340 | 160,000 | +4,000 | 0.03% | 214,400 |
| 2017-04-18 | 2017-04-12 | 1.440 | 156,000 | -24,000 | 0.03% | 224,640 |
| 2017-04-07 | 2017-04-05 | 1.470 | 180,000 | -4,000 | 0.03% | 264,600 |
| 2017-04-03 | 2017-03-30 | 1.480 | 184,000 | -2,000 | 0.03% | 272,320 |
| 2017-03-28 | 2017-03-24 | 1.480 | 186,000 | -4,000 | 0.03% | 275,280 |
| 2017-03-27 | 2017-03-23 | 1.490 | 190,000 | +4,000 | 0.03% | 283,100 |
| 2017-03-24 | 2017-03-22 | 1.490 | 186,000 | -14,000 | 0.03% | 277,140 |
| 2017-03-22 | 2017-03-20 | 1.490 | 200,000 | +16,000 | 0.03% | 298,000 |
| 2017-03-21 | 2017-03-17 | 1.470 | 184,000 | +22,000 | 0.03% | 270,480 |
| 2017-03-20 | 2017-03-16 | 1.430 | 162,000 | -14,000 | 0.03% | 231,660 |
| 2017-03-17 | 2017-03-15 | 1.420 | 176,000 | -12,000 | 0.03% | 249,920 |
| 2017-03-16 | 2017-03-14 | 1.420 | 188,000 | -2,000 | 0.03% | 266,960 |
| 2017-03-15 | 2017-03-13 | 1.420 | 190,000 | -8,000 | 0.03% | 269,800 |
| 2017-03-14 | 2017-03-10 | 1.420 | 198,000 | -34,000 | 0.03% | 281,160 |
| 2017-03-13 | 2017-03-09 | 1.410 | 232,000 | -24,000 | 0.04% | 327,120 |
| 2017-03-10 | 2017-03-08 | 1.400 | 256,000 | -22,000 | 0.04% | 358,400 |
| 2017-03-09 | 2017-03-07 | 1.420 | 278,000 | -86,000 | 0.04% | 394,760 |
| 2017-03-08 | 2017-03-06 | 1.330 | 364,000 | +30,000 | 0.06% | 484,120 |
| 2017-03-07 | 2017-03-03 | 1.280 | 334,000 | -48,000 | 0.05% | 427,520 |
| 2017-03-02 | 2017-02-28 | 1.260 | 382,000 | +30,000 | 0.06% | 481,320 |
| 2017-03-01 | 2017-02-27 | 1.250 | 352,000 | -18,000 | 0.06% | 440,000 |
| 2017-02-24 | 2017-02-22 | 1.210 | 370,000 | -2,000 | 0.06% | 447,700 |
| 2017-02-17 | 2017-02-15 | 1.200 | 372,000 | -2,000 | 0.06% | 446,400 |
| 2017-02-15 | 2017-02-13 | 1.210 | 374,000 | -12,000 | 0.06% | 452,540 |
| 2017-02-10 | 2017-02-08 | 1.160 | 386,000 | +12,000 | 0.06% | 447,760 |
| 2017-02-09 | 2017-02-07 | 1.180 | 374,000 | -12,000 | 0.06% | 441,320 |
| 2017-02-06 | 2017-02-02 | 1.150 | 386,000 | +2,000 | 0.06% | 443,900 |
| 2017-02-02 | 2017-01-27 | 1.170 | 384,000 | -42,000 | 0.06% | 449,280 |
| 2017-02-01 | 2017-01-25 | 1.170 | 426,000 | +8,000 | 0.07% | 498,420 |
| 2017-01-25 | 2017-01-23 | 1.130 | 418,000 | +38,000 | 0.07% | 472,340 |
| 2017-01-24 | 2017-01-20 | 1.170 | 380,000 | -30,000 | 0.06% | 444,600 |
| 2017-01-19 | 2017-01-17 | 1.150 | 410,000 | -56,000 | 0.07% | 471,500 |
| 2017-01-18 | 2017-01-16 | 1.200 | 466,000 | +112,000 | 0.08% | 559,200 |
| 2017-01-17 | 2017-01-13 | 1.150 | 354,000 | -10,000 | 0.06% | 407,100 |
| 2017-01-13 | 2017-01-11 | 1.130 | 364,000 | +2,000 | 0.06% | 411,320 |
| 2017-01-11 | 2017-01-09 | 1.180 | 362,000 | +8,000 | 0.06% | 427,160 |
| 2017-01-04 | 2016-12-30 | 1.160 | 354,000 | -22,000 | 0.06% | 410,640 |
| 2016-12-30 | 2016-12-28 | 1.150 | 376,000 | +18,000 | 0.06% | 432,400 |
| 2016-12-28 | 2016-12-22 | 1.150 | 358,000 | -20,000 | 0.06% | 411,700 |
| 2016-12-23 | 2016-12-21 | 1.150 | 378,000 | +2,000 | 0.06% | 434,700 |
| 2016-12-22 | 2016-12-20 | 1.130 | 376,000 | +10,000 | 0.06% | 424,880 |
| 2016-12-19 | 2016-12-15 | 1.230 | 366,000 | -8,000 | 0.06% | 450,180 |
| 2016-12-16 | 2016-12-14 | 1.190 | 374,000 | -10,000 | 0.06% | 445,060 |
| 2016-12-15 | 2016-12-13 | 1.180 | 384,000 | -2,000 | 0.06% | 453,120 |
| 2016-12-14 | 2016-12-12 | 1.190 | 386,000 | -12,000 | 0.06% | 459,340 |
| 2016-12-12 | 2016-12-08 | 1.170 | 398,000 | +12,000 | 0.06% | 465,660 |
| 2016-12-08 | 2016-12-06 | 1.190 | 386,000 | -2,000 | 0.06% | 459,340 |
| 2016-12-06 | 2016-12-02 | 1.200 | 388,000 | +20,000 | 0.06% | 465,600 |
| 2016-12-02 | 2016-11-30 | 1.240 | 368,000 | -16,000 | 0.06% | 456,320 |
| 2016-12-01 | 2016-11-29 | 1.240 | 384,000 | -6,000 | 0.06% | 476,160 |
| 2016-11-30 | 2016-11-28 | 1.250 | 390,000 | -10,000 | 0.06% | 487,500 |
| 2016-11-29 | 2016-11-25 | 1.230 | 400,000 | -26,000 | 0.06% | 492,000 |
| 2016-11-25 | 2016-11-23 | 1.190 | 426,000 | -12,000 | 0.07% | 506,940 |
| 2016-11-24 | 2016-11-22 | 1.190 | 438,000 | +64,000 | 0.07% | 521,220 |
| 2016-11-23 | 2016-11-21 | 1.240 | 374,000 | +32,000 | 0.06% | 463,760 |
| 2016-11-22 | 2016-11-18 | 1.240 | 342,000 | +16,000 | 0.06% | 424,080 |
| 2016-11-21 | 2016-11-17 | 1.260 | 326,000 | +52,000 | 0.05% | 410,760 |
| 2016-11-18 | 2016-11-16 | 1.290 | 274,000 | +10,000 | 0.04% | 353,460 |
| 2016-11-17 | 2016-11-15 | 1.300 | 264,000 | +8,000 | 0.04% | 343,200 |
| 2016-11-15 | 2016-11-11 | 1.300 | 256,000 | +34,000 | 0.04% | 332,800 |
| 2016-11-14 | 2016-11-10 | 1.310 | 222,000 | -8,000 | 0.04% | 290,820 |
| 2016-11-11 | 2016-11-09 | 1.280 | 230,000 | +28,000 | 0.04% | 294,400 |
| 2016-11-09 | 2016-11-07 | 1.310 | 202,000 | +2,000 | 0.03% | 264,620 |
| 2016-11-08 | 2016-11-04 | 1.320 | 200,000 | +8,000 | 0.03% | 264,000 |
| 2016-11-07 | 2016-11-03 | 1.330 | 192,000 | -8,000 | 0.03% | 255,360 |
| 2016-11-03 | 2016-11-01 | 1.370 | 200,000 | -46,000 | 0.03% | 274,000 |
| 2016-11-01 | 2016-10-28 | 1.280 | 246,000 | +2,000 | 0.04% | 314,880 |
| 2016-10-31 | 2016-10-27 | 1.290 | 244,000 | +10,000 | 0.04% | 314,760 |
| 2016-10-28 | 2016-10-26 | 1.320 | 234,000 | -6,000 | 0.04% | 308,880 |
| 2016-10-20 | 2016-10-18 | 1.310 | 240,000 | +8,000 | 0.04% | 314,400 |
| 2016-10-13 | 2016-10-11 | 1.320 | 232,000 | -26,000 | 0.04% | 306,240 |
| 2016-10-12 | 2016-10-07 | 1.320 | 258,000 | +6,000 | 0.04% | 340,560 |
| 2016-09-30 | 2016-09-28 | 1.350 | 252,000 | +8,000 | 0.04% | 340,200 |
| 2016-09-28 | 2016-09-26 | 1.340 | 244,000 | +4,000 | 0.04% | 326,960 |
| 2016-09-26 | 2016-09-22 | 1.350 | 240,000 | -10,000 | 0.04% | 324,000 |
| 2016-09-23 | 2016-09-21 | 1.360 | 250,000 | +10,000 | 0.04% | 340,000 |
| 2016-09-15 | 2016-09-13 | 1.380 | 240,000 | -38,000 | 0.04% | 331,200 |
| 2016-09-14 | 2016-09-12 | 1.370 | 278,000 | +38,000 | 0.04% | 380,860 |
| 2016-09-13 | 2016-09-09 | 1.420 | 240,000 | +6,000 | 0.04% | 340,800 |
| 2016-09-12 | 2016-09-08 | 1.420 | 234,000 | +4,000 | 0.04% | 332,280 |
| 2016-09-09 | 2016-09-07 | 1.430 | 230,000 | -14,000 | 0.04% | 328,900 |
| 2016-09-06 | 2016-09-02 | 1.400 | 244,000 | -408,000 | 0.04% | 341,600 |
| 2016-09-05 | 2016-09-01 | 1.390 | 652,000 | -100,000 | 0.11% | 906,280 |
| 2016-09-01 | 2016-08-30 | 1.420 | 752,000 | +50,000 | 0.12% | 1,067,840 |
| 2016-08-31 | 2016-08-29 | 1.420 | 702,000 | -32,000 | 0.11% | 996,840 |
| 2016-08-30 | 2016-08-26 | 1.430 | 734,000 | +8,000 | 0.12% | 1,049,620 |
| 2016-08-25 | 2016-08-23 | 1.480 | 726,000 | +4,000 | 0.12% | 1,074,480 |
| 2016-08-23 | 2016-08-19 | 1.430 | 722,000 | -8,000 | 0.12% | 1,032,460 |
| 2016-08-22 | 2016-08-18 | 1.470 | 730,000 | +14,000 | 0.12% | 1,073,100 |
| 2016-08-19 | 2016-08-17 | 1.480 | 716,000 | +38,000 | 0.12% | 1,059,680 |
| 2016-08-18 | 2016-08-16 | 1.440 | 678,000 | +56,000 | 0.11% | 976,320 |
| 2016-08-17 | 2016-08-15 | 1.470 | 622,000 | +40,000 | 0.10% | 914,340 |
| 2016-08-16 | 2016-08-12 | 1.460 | 582,000 | +120,000 | 0.09% | 849,720 |
| 2016-08-15 | 2016-08-11 | 1.500 | 462,000 | +166,000 | 0.07% | 693,000 |
| 2016-08-12 | 2016-08-10 | 1.560 | 296,000 | +46,000 | 0.05% | 461,760 |
| 2016-08-11 | 2016-08-09 | 1.440 | 250,000 | +2,000 | 0.04% | 360,000 |
| 2016-08-10 | 2016-08-08 | 1.470 | 248,000 | +18,000 | 0.04% | 364,560 |
| 2016-08-09 | 2016-08-05 | 1.490 | 230,000 | -2,000 | 0.04% | 342,700 |
| 2016-08-03 | 2016-07-29 | 1.420 | 232,000 | -4,000 | 0.04% | 329,440 |
| 2016-07-29 | 2016-07-27 | 1.480 | 236,000 | -18,000 | 0.04% | 349,280 |
| 2016-07-28 | 2016-07-26 | 1.490 | 254,000 | -28,000 | 0.04% | 378,460 |
| 2016-07-27 | 2016-07-25 | 1.490 | 282,000 | -4,000 | 0.05% | 420,180 |
| 2016-07-26 | 2016-07-22 | 1.490 | 286,000 | -4,000 | 0.05% | 426,140 |
| 2016-07-25 | 2016-07-21 | 1.490 | 290,000 | -22,000 | 0.05% | 432,100 |
| 2016-07-22 | 2016-07-20 | 1.500 | 312,000 | -16,000 | 0.05% | 468,000 |
| 2016-07-21 | 2016-07-19 | 1.510 | 328,000 | -24,000 | 0.05% | 495,280 |
| 2016-07-20 | 2016-07-18 | 1.530 | 352,000 | +58,000 | 0.06% | 538,560 |
| 2016-07-19 | 2016-07-15 | 1.520 | 294,000 | -10,000 | 0.05% | 446,880 |
| 2016-07-18 | 2016-07-14 | 1.400 | 304,000 | -2,000 | 0.05% | 425,600 |
| 2016-07-15 | 2016-07-13 | 1.400 | 306,000 | -20,000 | 0.05% | 428,400 |
| 2016-07-14 | 2016-07-12 | 1.360 | 326,000 | -132,000 | 0.05% | 443,360 |
| 2016-07-13 | 2016-07-11 | 1.370 | 458,000 | +52,000 | 0.07% | 627,460 |
| 2016-07-12 | 2016-07-08 | 1.310 | 406,000 | -12,000 | 0.07% | 531,860 |
| 2016-07-11 | 2016-07-07 | 1.290 | 418,000 | +2,000 | 0.07% | 539,220 |
| 2016-07-08 | 2016-07-06 | 1.310 | 416,000 | -30,000 | 0.07% | 544,960 |
| 2016-07-07 | 2016-07-05 | 1.370 | 446,000 | -64,000 | 0.07% | 611,020 |
| 2016-07-06 | 2016-07-04 | 1.450 | 510,000 | -16,000 | 0.08% | 739,500 |
| 2016-07-05 | 2016-06-30 | 1.520 | 526,000 | -16,000 | 0.08% | 799,520 |
| 2016-07-04 | 2016-06-29 | 1.500 | 542,000 | +14,000 | 0.09% | 813,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 528,000 | +106,000 | 0.09% | 834,240 |
| 2016-06-29 | 2016-06-27 | 1.700 | 422,000 | 0.07% | 717,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy