History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-10-13 | 2025-10-09 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-10-10 | 2025-10-08 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-10-09 | 2025-10-06 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-10-08 | 2025-10-03 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2025-10-06 | 2025-10-02 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-10-03 | 2025-09-30 | 0.066 | 296,000 | +0 | 0.05% | 19,536 |
| 2025-10-02 | 2025-09-29 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-09-30 | 2025-09-26 | 0.072 | 296,000 | +0 | 0.05% | 21,312 |
| 2025-09-29 | 2025-09-25 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2025-09-26 | 2025-09-24 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2025-09-25 | 2025-09-23 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-09-24 | 2025-09-22 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-09-23 | 2025-09-19 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-09-22 | 2025-09-18 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-09-19 | 2025-09-17 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-09-18 | 2025-09-16 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-09-17 | 2025-09-15 | 0.066 | 296,000 | +0 | 0.05% | 19,536 |
| 2025-09-16 | 2025-09-12 | 0.063 | 296,000 | +0 | 0.05% | 18,648 |
| 2025-09-15 | 2025-09-11 | 0.069 | 296,000 | +0 | 0.05% | 20,424 |
| 2025-09-12 | 2025-09-10 | 0.073 | 296,000 | +0 | 0.05% | 21,608 |
| 2025-09-11 | 2025-09-09 | 0.074 | 296,000 | +0 | 0.05% | 21,904 |
| 2025-09-10 | 2025-09-08 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.071 | 296,000 | +0 | 0.05% | 21,016 |
| 2025-09-08 | 2025-09-04 | 0.054 | 296,000 | +0 | 0.05% | 15,984 |
| 2025-09-05 | 2025-09-03 | 0.054 | 296,000 | +0 | 0.05% | 15,984 |
| 2025-09-04 | 2025-09-02 | 0.057 | 296,000 | +0 | 0.05% | 16,872 |
| 2025-09-03 | 2025-09-01 | 0.057 | 296,000 | +0 | 0.05% | 16,872 |
| 2025-09-02 | 2025-08-29 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-09-01 | 2025-08-28 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2025-08-29 | 2025-08-27 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-08-28 | 2025-08-26 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-08-27 | 2025-08-25 | 0.065 | 296,000 | +0 | 0.05% | 19,240 |
| 2025-08-26 | 2025-08-22 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-08-25 | 2025-08-21 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-08-22 | 2025-08-20 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-08-21 | 2025-08-19 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-08-20 | 2025-08-18 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-08-19 | 2025-08-15 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-08-18 | 2025-08-14 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-08-15 | 2025-08-13 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-08-14 | 2025-08-12 | 0.059 | 296,000 | +0 | 0.05% | 17,464 |
| 2025-08-13 | 2025-08-11 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-08-12 | 2025-08-08 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-08-11 | 2025-08-07 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-08-08 | 2025-08-06 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-08-07 | 2025-08-05 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-08-06 | 2025-08-04 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-08-05 | 2025-08-01 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-08-04 | 2025-07-31 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-08-01 | 2025-07-30 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-31 | 2025-07-29 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-30 | 2025-07-28 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-29 | 2025-07-25 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-28 | 2025-07-24 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-25 | 2025-07-23 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-07-24 | 2025-07-22 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-07-23 | 2025-07-21 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-07-22 | 2025-07-18 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-07-21 | 2025-07-17 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-07-18 | 2025-07-16 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-07-17 | 2025-07-15 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-07-16 | 2025-07-14 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-07-15 | 2025-07-11 | 0.065 | 296,000 | +0 | 0.05% | 19,240 |
| 2025-07-14 | 2025-07-10 | 0.066 | 296,000 | +0 | 0.05% | 19,536 |
| 2025-07-11 | 2025-07-09 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-07-10 | 2025-07-08 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-07-09 | 2025-07-07 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-07-08 | 2025-07-04 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-07-07 | 2025-07-03 | 0.063 | 296,000 | +0 | 0.05% | 18,648 |
| 2025-07-04 | 2025-07-02 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-07-03 | 2025-06-30 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-07-02 | 2025-06-27 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-30 | 2025-06-26 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-27 | 2025-06-25 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-26 | 2025-06-24 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-25 | 2025-06-23 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-24 | 2025-06-20 | 0.060 | 296,000 | +0 | 0.05% | 17,760 |
| 2025-06-23 | 2025-06-19 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-20 | 2025-06-18 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-19 | 2025-06-17 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-18 | 2025-06-16 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-17 | 2025-06-13 | 0.065 | 296,000 | +0 | 0.05% | 19,240 |
| 2025-06-16 | 2025-06-12 | 0.065 | 296,000 | +0 | 0.05% | 19,240 |
| 2025-06-13 | 2025-06-11 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-06-12 | 2025-06-10 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-06-11 | 2025-06-09 | 0.054 | 296,000 | +0 | 0.05% | 15,984 |
| 2025-06-10 | 2025-06-06 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-09 | 2025-06-05 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-06 | 2025-06-04 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-06-05 | 2025-06-03 | 0.053 | 296,000 | +0 | 0.05% | 15,688 |
| 2025-06-04 | 2025-06-02 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-06-03 | 2025-05-30 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-06-02 | 2025-05-29 | 0.068 | 296,000 | +0 | 0.05% | 20,128 |
| 2025-05-30 | 2025-05-28 | 0.054 | 296,000 | +0 | 0.05% | 15,984 |
| 2025-05-29 | 2025-05-27 | 0.046 | 296,000 | +0 | 0.05% | 13,616 |
| 2025-05-28 | 2025-05-26 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-27 | 2025-05-23 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-26 | 2025-05-22 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-23 | 2025-05-21 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-22 | 2025-05-20 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-21 | 2025-05-19 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-20 | 2025-05-16 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-19 | 2025-05-15 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-16 | 2025-05-14 | 0.043 | 296,000 | +0 | 0.05% | 12,728 |
| 2025-05-15 | 2025-05-13 | 0.050 | 296,000 | +0 | 0.05% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.055 | 296,000 | +0 | 0.05% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-05-12 | 2025-05-08 | 0.056 | 296,000 | +0 | 0.05% | 16,576 |
| 2025-05-09 | 2025-05-07 | 0.050 | 296,000 | +0 | 0.05% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.057 | 296,000 | +0 | 0.05% | 16,872 |
| 2025-05-07 | 2025-05-02 | 0.057 | 296,000 | +0 | 0.05% | 16,872 |
| 2025-05-06 | 2025-04-30 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-05-02 | 2025-04-29 | 0.057 | 296,000 | +0 | 0.05% | 16,872 |
| 2025-04-30 | 2025-04-28 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-29 | 2025-04-25 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-28 | 2025-04-24 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-25 | 2025-04-23 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-24 | 2025-04-22 | 0.050 | 296,000 | +0 | 0.05% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2025-04-22 | 2025-04-16 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2025-04-17 | 2025-04-15 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2025-04-16 | 2025-04-14 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-15 | 2025-04-11 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-14 | 2025-04-10 | 0.058 | 296,000 | +0 | 0.05% | 17,168 |
| 2025-04-11 | 2025-04-09 | 0.059 | 296,000 | +0 | 0.05% | 17,464 |
| 2025-04-10 | 2025-04-08 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-04-09 | 2025-04-07 | 0.052 | 296,000 | +0 | 0.05% | 15,392 |
| 2025-04-08 | 2025-04-03 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-04-07 | 2025-04-02 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-04-03 | 2025-04-01 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-04-02 | 2025-03-31 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-04-01 | 2025-03-28 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-03-31 | 2025-03-27 | 0.062 | 296,000 | +0 | 0.05% | 18,352 |
| 2025-03-28 | 2025-03-26 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2025-03-27 | 2025-03-25 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2025-03-25 | 2025-03-21 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2025-03-24 | 2025-03-20 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-03-21 | 2025-03-19 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-03-20 | 2025-03-18 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-03-19 | 2025-03-17 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-03-18 | 2025-03-14 | 0.096 | 296,000 | +0 | 0.05% | 28,416 |
| 2025-03-17 | 2025-03-13 | 0.098 | 296,000 | +0 | 0.05% | 29,008 |
| 2025-03-14 | 2025-03-12 | 0.098 | 296,000 | -22,000 | 0.05% | 29,008 |
| 2025-02-18 | 2025-02-14 | 0.079 | 318,000 | -80,000 | 0.05% | 25,122 |
| 2025-02-12 | 2025-02-10 | 0.059 | 398,000 | +328,000 | 0.06% | 23,482 |
| 2025-02-10 | 2025-02-06 | 0.055 | 70,000 | -324,000 | 0.01% | 3,850 |
| 2025-02-07 | 2025-02-05 | 0.055 | 394,000 | -4,000 | 0.06% | 21,670 |
| 2025-02-06 | 2025-02-04 | 0.054 | 398,000 | +48,000 | 0.06% | 21,492 |
| 2025-02-05 | 2025-02-03 | 0.044 | 350,000 | -30,000 | 0.06% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.058 | 380,000 | +58,000 | 0.06% | 22,040 |
| 2025-02-03 | 2025-01-24 | 0.050 | 322,000 | -4,000 | 0.05% | 16,100 |
| 2025-01-27 | 2025-01-23 | 0.051 | 326,000 | +8,000 | 0.05% | 16,626 |
| 2025-01-24 | 2025-01-22 | 0.045 | 318,000 | +248,000 | 0.05% | 14,310 |
| 2024-12-19 | 2024-12-17 | 0.029 | 70,000 | -24,000 | 0.01% | 2,030 |
| 2024-10-31 | 2024-10-29 | 0.040 | 94,000 | -26,000 | 0.01% | 3,760 |
| 2023-08-17 | 2023-08-15 | 0.030 | 120,000 | +50,000 | 0.02% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.035 | 70,000 | +20,000 | 0.01% | 2,450 |
| 2022-12-07 | 2022-12-05 | 0.122 | 50,000 | -2,000 | 0.01% | 6,100 |
| 2022-06-23 | 2022-06-21 | 0.106 | 52,000 | -16,000 | 0.01% | 5,512 |
| 2021-11-01 | 2021-10-28 | 0.108 | 68,000 | -198,000 | 0.01% | 7,344 |
| 2021-07-30 | 2021-07-28 | 0.127 | 266,000 | -2,000 | 0.04% | 33,782 |
| 2021-07-29 | 2021-07-27 | 0.110 | 268,000 | -2,000 | 0.04% | 29,480 |
| 2021-07-28 | 2021-07-26 | 0.133 | 270,000 | +2,000 | 0.04% | 35,910 |
| 2021-07-27 | 2021-07-23 | 0.120 | 268,000 | -2,000 | 0.04% | 32,160 |
| 2021-07-26 | 2021-07-22 | 0.113 | 270,000 | +2,000 | 0.04% | 30,510 |
| 2021-07-23 | 2021-07-21 | 0.101 | 268,000 | +2,000 | 0.04% | 27,068 |
| 2021-06-17 | 2021-06-15 | 0.129 | 266,000 | +2,000 | 0.04% | 34,314 |
| 2020-03-17 | 2020-03-13 | 0.043 | 264,000 | -1,590,000 | 0.04% | 11,352 |
| 2019-10-10 | 2019-10-08 | 0.080 | 1,854,000 | -420,000 | 0.29% | 148,320 |
| 2019-09-18 | 2019-09-16 | 0.099 | 2,274,000 | +80,000 | 0.36% | 225,126 |
| 2019-09-16 | 2019-09-12 | 0.098 | 2,194,000 | -8,000 | 0.35% | 215,012 |
| 2019-09-13 | 2019-09-11 | 0.092 | 2,202,000 | +438,000 | 0.35% | 202,584 |
| 2019-09-12 | 2019-09-10 | 0.076 | 1,764,000 | +850,000 | 0.28% | 134,064 |
| 2019-09-05 | 2019-09-03 | 0.052 | 914,000 | +100,000 | 0.15% | 47,528 |
| 2019-04-11 | 2019-04-09 | 0.174 | 814,000 | +50,000 | 0.13% | 141,636 |
| 2019-04-01 | 2019-03-28 | 0.174 | 764,000 | +50,000 | 0.12% | 132,936 |
| 2019-03-25 | 2019-03-21 | 0.170 | 714,000 | +50,000 | 0.11% | 121,380 |
| 2019-03-21 | 2019-03-19 | 0.179 | 664,000 | +100,000 | 0.11% | 118,856 |
| 2019-03-18 | 2019-03-14 | 0.174 | 564,000 | +200,000 | 0.09% | 98,136 |
| 2019-03-15 | 2019-03-13 | 0.178 | 364,000 | +100,000 | 0.06% | 64,792 |
| 2018-12-17 | 2018-12-13 | 0.194 | 264,000 | -12,000 | 0.04% | 51,216 |
| 2018-11-06 | 2018-11-02 | 0.238 | 276,000 | -4,000 | 0.04% | 65,688 |
| 2018-11-05 | 2018-11-01 | 0.239 | 280,000 | +4,000 | 0.04% | 66,920 |
| 2018-10-31 | 2018-10-29 | 0.237 | 276,000 | -4,000 | 0.04% | 65,412 |
| 2018-10-04 | 2018-10-02 | 0.320 | 280,000 | +4,000 | 0.04% | 89,600 |
| 2018-10-02 | 2018-09-27 | 0.290 | 276,000 | -6,000 | 0.04% | 80,040 |
| 2018-09-19 | 2018-09-17 | 0.430 | 282,000 | +6,000 | 0.04% | 121,260 |
| 2018-06-11 | 2018-06-07 | 0.630 | 276,000 | -4,000 | 0.04% | 173,880 |
| 2018-01-17 | 2018-01-15 | 0.900 | 280,000 | -16,000 | 0.04% | 252,000 |
| 2018-01-03 | 2017-12-29 | 0.830 | 296,000 | -6,000 | 0.05% | 245,680 |
| 2017-12-18 | 2017-12-14 | 0.880 | 302,000 | +6,000 | 0.05% | 265,760 |
| 2017-11-03 | 2017-11-01 | 1.090 | 296,000 | -10,000 | 0.05% | 322,640 |
| 2017-10-26 | 2017-10-24 | 1.080 | 306,000 | +6,000 | 0.05% | 330,480 |
| 2017-10-18 | 2017-10-16 | 1.080 | 300,000 | -2,000 | 0.05% | 324,000 |
| 2017-10-17 | 2017-10-13 | 1.140 | 302,000 | -10,000 | 0.05% | 344,280 |
| 2017-09-15 | 2017-09-13 | 1.080 | 312,000 | +198,000 | 0.05% | 336,960 |
| 2017-08-10 | 2017-08-08 | 1.160 | 114,000 | +6,000 | 0.02% | 132,240 |
| 2017-07-11 | 2017-07-07 | 1.190 | 108,000 | -6,000 | 0.02% | 128,520 |
| 2017-04-20 | 2017-04-18 | 1.340 | 114,000 | -30,000 | 0.02% | 152,760 |
| 2017-04-10 | 2017-04-06 | 1.470 | 144,000 | -30,000 | 0.02% | 211,680 |
| 2017-04-05 | 2017-03-31 | 1.470 | 174,000 | -10,000 | 0.03% | 255,780 |
| 2017-03-31 | 2017-03-29 | 1.480 | 184,000 | -10,000 | 0.03% | 272,320 |
| 2017-03-23 | 2017-03-21 | 1.490 | 194,000 | -6,000 | 0.03% | 289,060 |
| 2017-03-15 | 2017-03-13 | 1.420 | 200,000 | +30,000 | 0.03% | 284,000 |
| 2017-01-24 | 2017-01-20 | 1.170 | 170,000 | -2,000 | 0.03% | 198,900 |
| 2017-01-19 | 2017-01-17 | 1.150 | 172,000 | +20,000 | 0.03% | 197,800 |
| 2017-01-17 | 2017-01-13 | 1.150 | 152,000 | +30,000 | 0.02% | 174,800 |
| 2016-12-16 | 2016-12-14 | 1.190 | 122,000 | -4,000 | 0.02% | 145,180 |
| 2016-12-12 | 2016-12-08 | 1.170 | 126,000 | -6,000 | 0.02% | 147,420 |
| 2016-11-18 | 2016-11-16 | 1.290 | 132,000 | -16,000 | 0.02% | 170,280 |
| 2016-11-10 | 2016-11-08 | 1.300 | 148,000 | -20,000 | 0.02% | 192,400 |
| 2016-11-03 | 2016-11-01 | 1.370 | 168,000 | +46,000 | 0.03% | 230,160 |
| 2016-11-01 | 2016-10-28 | 1.280 | 122,000 | +32,000 | 0.02% | 156,160 |
| 2016-10-13 | 2016-10-11 | 1.320 | 90,000 | +16,000 | 0.01% | 118,800 |
| 2016-08-26 | 2016-08-24 | 1.430 | 74,000 | -6,000 | 0.01% | 105,820 |
| 2016-08-22 | 2016-08-18 | 1.470 | 80,000 | -10,000 | 0.01% | 117,600 |
| 2016-08-12 | 2016-08-10 | 1.560 | 90,000 | -124,000 | 0.01% | 140,400 |
| 2016-08-09 | 2016-08-05 | 1.490 | 214,000 | +10,000 | 0.03% | 318,860 |
| 2016-07-28 | 2016-07-26 | 1.490 | 204,000 | -14,000 | 0.03% | 303,960 |
| 2016-07-25 | 2016-07-21 | 1.490 | 218,000 | -50,000 | 0.04% | 324,820 |
| 2016-07-21 | 2016-07-19 | 1.510 | 268,000 | +30,000 | 0.04% | 404,680 |
| 2016-07-20 | 2016-07-18 | 1.530 | 238,000 | -60,000 | 0.04% | 364,140 |
| 2016-07-19 | 2016-07-15 | 1.520 | 298,000 | -16,000 | 0.05% | 452,960 |
| 2016-07-15 | 2016-07-13 | 1.400 | 314,000 | -4,000 | 0.05% | 439,600 |
| 2016-07-13 | 2016-07-11 | 1.370 | 318,000 | +24,000 | 0.05% | 435,660 |
| 2016-07-12 | 2016-07-08 | 1.310 | 294,000 | -14,000 | 0.05% | 385,140 |
| 2016-07-11 | 2016-07-07 | 1.290 | 308,000 | -2,000 | 0.05% | 397,320 |
| 2016-07-08 | 2016-07-06 | 1.310 | 310,000 | -202,000 | 0.05% | 406,100 |
| 2016-07-07 | 2016-07-05 | 1.370 | 512,000 | +86,000 | 0.08% | 701,440 |
| 2016-07-06 | 2016-07-04 | 1.450 | 426,000 | +14,000 | 0.07% | 617,700 |
| 2016-07-05 | 2016-06-30 | 1.520 | 412,000 | -30,000 | 0.07% | 626,240 |
| 2016-07-04 | 2016-06-29 | 1.500 | 442,000 | -2,000 | 0.07% | 663,000 |
| 2016-06-30 | 2016-06-28 | 1.580 | 444,000 | +4,000 | 0.07% | 701,520 |
| 2016-06-29 | 2016-06-27 | 1.700 | 440,000 | 0.07% | 748,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy