History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.946 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.908 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.824 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.964 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.145 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.914 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.984 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.055 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.976 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.966 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.936 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.928 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.974 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.972 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.974 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.922 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.932 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.902 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.225 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.145 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.215 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.075 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.992 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.075 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.565 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.085 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.902 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.902 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.858 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.752 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.752 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.766 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.698 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.678 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.622 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.594 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.772 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.642 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.498 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.398 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.604 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.708 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.668 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.538 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.508 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.296 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.275 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.155 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.015 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.045 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.992 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.948 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.924 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.025 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.025 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.075 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.265 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.365 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.225 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.275 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.415 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.480 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.665 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.415 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.245 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.015 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.135 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.090 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.996 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.968 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.005 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.075 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.005 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.954 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.035 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.035 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.894 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.948 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.960 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.914 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.155 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.958 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.878 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.175 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.065 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.070 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.075 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.315 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.285 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.085 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.125 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.918 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.055 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.952 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.828 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.734 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.918 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.916 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.185 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.190 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.085 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.425 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.405 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.510 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.135 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.110 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.405 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.515 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.415 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.470 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.725 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.605 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.730 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.675 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.625 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.685 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.710 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.755 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.775 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.625 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.555 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.555 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.510 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.035 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.315 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.445 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.365 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.325 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.430 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.435 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.410 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.415 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.365 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.390 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.405 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.665 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.705 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.725 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.685 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.755 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.845 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.865 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.870 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.825 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.765 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.535 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.480 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.475 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.545 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.495 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.455 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.385 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.280 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.350 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.265 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.120 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.908 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.868 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.974 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.165 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.255 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.055 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.906 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.826 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.908 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.950 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.872 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.898 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.896 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.930 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.888 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.986 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.070 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.005 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.984 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.842 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.826 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.764 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.878 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.954 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.956 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.130 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.065 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.065 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.255 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.175 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.944 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.160 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.215 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.395 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.470 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.470 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.470 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.660 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.740 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.610 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.780 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.995 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.815 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.535 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.685 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.620 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.815 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.965 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.950 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.835 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.925 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.970 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.820 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.730 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.715 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.590 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.350 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.245 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.130 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.190 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.220 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.215 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.180 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.345 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.480 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.385 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.310 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.320 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.215 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.210 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.125 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.992 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.958 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.904 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.898 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.826 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.934 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.762 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.766 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.674 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.572 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.560 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.490 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.450 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.644 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.608 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.496 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.408 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.654 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.748 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.636 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.628 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.622 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.474 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.482 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.734 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.778 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.840 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.820 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.700 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.746 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.656 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.574 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.768 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.730 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.712 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.522 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.910 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.902 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.870 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.040 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.250 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.295 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.380 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.325 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.245 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.856 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.784 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.768 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.554 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.594 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.524 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.394 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.518 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.440 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.730 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.040 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.932 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.050 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.280 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.195 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.110 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.065 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.085 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.980 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.858 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.978 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.035 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.075 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.205 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.175 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.150 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.105 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.960 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.870 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.986 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.215 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.330 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.190 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.340 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.225 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.105 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.890 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.962 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.872 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.828 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.055 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.320 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.180 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.160 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.225 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.175 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.045 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.980 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.922 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.726 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.756 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.828 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.924 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.135 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.325 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.380 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.215 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.200 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.924 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.130 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.380 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.335 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.280 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.405 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.680 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.615 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.590 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.895 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.835 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.745 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.705 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.740 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.730 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.495 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.490 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.630 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.605 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.770 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.740 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.775 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.945 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.705 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.595 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.310 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.230 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.010 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.045 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.065 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.450 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.585 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.530 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.715 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.585 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.710 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.480 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.560 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.770 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.735 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.885 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.305 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.075 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.055 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.160 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.090 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.755 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.805 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.685 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.590 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.885 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.780 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.780 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.740 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.805 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.270 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.300 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.155 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.325 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.975 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.145 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.240 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.375 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.925 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.965 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.335 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.255 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.795 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.695 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.885 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.460 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.440 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.435 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.815 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.690 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.170 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.995 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.380 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.310 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.380 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.265 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.220 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.235 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.830 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.010 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.720 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.700 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.610 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.735 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.485 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.735 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.775 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.510 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.165 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.190 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.490 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.295 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.265 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.330 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.090 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.110 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.855 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.860 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.170 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.225 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.385 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.140 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.970 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.760 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.735 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.735 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.085 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.950 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.845 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.110 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.320 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.295 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.465 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.560 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.785 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.530 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.615 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.375 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.130 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.710 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.745 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.660 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.070 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.265 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.370 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.210 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.260 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.360 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.595 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.495 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.460 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.575 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.275 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.380 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.130 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.225 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.230 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.325 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.340 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.090 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.100 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.045 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.175 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.130 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.982 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.920 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.854 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.758 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.854 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.780 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.836 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.836 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.828 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.740 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.622 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.628 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.576 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.436 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.466 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.500 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.358 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.342 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.286 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.284 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.324 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.292 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.274 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.162 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.030 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.906 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.858 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.040 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.036 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.030 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.092 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.980 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.100 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.036 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.990 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.826 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.838 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.760 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.028 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.220 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.402 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.446 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.280 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.274 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.458 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.316 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.482 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.528 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.460 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.494 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.514 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.566 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.568 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.488 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.582 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.674 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.608 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.602 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.548 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.634 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.632 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.694 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.572 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.604 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.540 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.572 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.596 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.538 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.436 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.458 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.388 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.208 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.374 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.304 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.186 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.170 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.112 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.220 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.054 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.012 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.934 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.926 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.978 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.008 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.940 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.920 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.882 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.802 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.822 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.792 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.810 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.784 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.860 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.780 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.814 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.806 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.766 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.788 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.734 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.652 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.516 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.502 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.686 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.692 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.696 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.780 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.822 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.778 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.730 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.660 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.808 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.874 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.924 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.022 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.034 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.008 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.956 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.916 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.840 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.878 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.790 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.654 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.632 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.810 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.856 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.846 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.024 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.980 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.956 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.808 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.954 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.114 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.014 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.026 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.912 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.892 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.946 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.922 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.920 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.910 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.894 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.772 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.826 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.868 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.762 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.724 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.750 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.672 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.698 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.690 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.686 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.640 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.636 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.590 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.580 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.530 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.550 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.532 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.470 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.334 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.428 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.588 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.514 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.442 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.494 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.546 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.470 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.520 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.494 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.572 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.484 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.416 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.480 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.450 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.400 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.370 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.320 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.340 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.290 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.374 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.466 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.422 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.450 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.412 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.250 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.198 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.220 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.222 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.238 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.284 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.300 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.348 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.268 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.244 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.278 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.178 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.308 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.300 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.270 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.480 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.544 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.534 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.600 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.570 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.516 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.444 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.630 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.524 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.360 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.250 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.258 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.402 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.412 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.454 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.328 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.400 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.248 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.240 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.348 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.288 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.268 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.158 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.172 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.120 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.062 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.048 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.996 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.936 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.850 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.836 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.848 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.872 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.850 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.852 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.844 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.886 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.900 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.850 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.832 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.886 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.882 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.906 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.858 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.808 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.780 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.774 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.718 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.582 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.692 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.626 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.616 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.624 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.628 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.558 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.580 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.630 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.648 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.586 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.550 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.578 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.494 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.494 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.482 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.510 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.522 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.480 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.460 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.480 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.478 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.482 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.514 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.512 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.430 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.414 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.370 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.390 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.372 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.368 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.360 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.366 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.404 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.422 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.348 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.274 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.282 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.286 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.240 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.214 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.114 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.146 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.210 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.254 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.266 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.344 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.328 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.376 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.362 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.370 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.362 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.376 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.364 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.402 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.378 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.370 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.344 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.278 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.316 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.380 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.364 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.390 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.352 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.352 | 0 | -20,000 | ||
| 2020-07-14 | 2020-07-10 | 2.326 | 20,000 | -20,000 | 0.04% | 46,520 |
| 2020-07-08 | 2020-07-06 | 2.434 | 40,000 | -15,000 | 0.07% | 97,360 |
| 2020-06-09 | 2020-06-05 | 2.300 | 55,000 | -10,000 | 0.07% | 126,500 |
| 2020-06-03 | 2020-06-01 | 2.150 | 65,000 | -20,000 | 0.09% | 139,750 |
| 2020-05-25 | 2020-05-21 | 2.090 | 85,000 | -11,000 | 0.10% | 177,650 |
| 2020-05-07 | 2020-05-05 | 1.790 | 96,000 | -10,000 | 0.11% | 171,840 |
| 2020-05-04 | 2020-04-28 | 1.610 | 106,000 | -10,000 | 0.12% | 170,660 |
| 2020-04-28 | 2020-04-24 | 1.720 | 116,000 | +10,000 | 0.13% | 199,520 |
| 2020-04-24 | 2020-04-22 | 1.650 | 106,000 | +20,000 | 0.12% | 174,900 |
| 2020-04-21 | 2020-04-17 | 2.020 | 86,000 | -20,000 | 0.11% | 173,720 |
| 2020-04-20 | 2020-04-16 | 2.030 | 106,000 | +20,000 | 0.14% | 215,180 |
| 2020-04-16 | 2020-04-14 | 2.170 | 86,000 | -40,000 | 0.11% | 186,620 |
| 2020-04-15 | 2020-04-09 | 2.100 | 126,000 | +46,000 | 0.16% | 264,600 |
| 2020-04-14 | 2020-04-08 | 2.060 | 80,000 | -45,000 | 0.10% | 164,800 |
| 2020-04-09 | 2020-04-07 | 2.130 | 125,000 | +5,000 | 0.16% | 266,250 |
| 2020-04-08 | 2020-04-06 | 2.160 | 120,000 | +34,000 | 0.15% | 259,200 |
| 2020-04-07 | 2020-04-03 | 1.960 | 86,000 | +80,000 | 0.12% | 168,560 |
| 2020-04-03 | 2020-04-01 | 1.640 | 6,000 | +6,000 | 0.01% | 9,840 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy