History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.946 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.908 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.824 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.964 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.145 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.914 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.984 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.055 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.976 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.966 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.936 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.928 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.974 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.972 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.974 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.922 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.932 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.902 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.225 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.145 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.215 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.075 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.992 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.075 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.565 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.085 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.902 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.902 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.858 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.752 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.752 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.766 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.698 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.678 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.622 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.594 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.772 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.642 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.498 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.398 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.604 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.708 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.668 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.538 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.508 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.296 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.275 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.155 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.015 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.045 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.992 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.948 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.924 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.025 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.025 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.075 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.265 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.365 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.225 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.275 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.415 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.480 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.665 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.415 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.245 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.015 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.135 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.090 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.996 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.968 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.005 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.075 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.005 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.954 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.035 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.035 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.894 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.948 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.960 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.914 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.155 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.958 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.878 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.175 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.065 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.070 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.075 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.315 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.285 | 0 | -13,500 | ||
| 2024-10-09 | 2024-10-07 | 5.350 | 13,500 | -15,000 | 0.18% | 72,225 |
| 2024-09-25 | 2024-09-23 | 5.100 | 28,500 | +28,500 | 0.41% | 145,350 |
| 2021-05-10 | 2021-05-06 | 3.544 | 0 | -60,000 | ||
| 2021-02-03 | 2021-02-01 | 2.850 | 60,000 | -60,000 | 0.18% | 171,000 |
| 2021-01-11 | 2021-01-07 | 2.774 | 120,000 | -20,000 | 0.36% | 332,880 |
| 2020-12-23 | 2020-12-21 | 2.580 | 140,000 | +30,000 | 0.37% | 361,200 |
| 2020-12-18 | 2020-12-16 | 2.586 | 110,000 | -100,000 | 0.29% | 284,460 |
| 2020-11-10 | 2020-11-06 | 2.282 | 210,000 | -10,000 | 0.47% | 479,220 |
| 2020-11-05 | 2020-11-03 | 2.214 | 220,000 | -7,500 | 0.49% | 487,080 |
| 2020-11-04 | 2020-11-02 | 2.114 | 227,500 | +1,000 | 0.51% | 480,935 |
| 2020-11-03 | 2020-10-30 | 2.146 | 226,500 | +6,500 | 0.51% | 486,069 |
| 2020-06-10 | 2020-06-08 | 2.400 | 220,000 | -15,000 | 0.30% | 528,000 |
| 2020-06-04 | 2020-06-02 | 2.176 | 235,000 | -2,000 | 0.32% | 511,360 |
| 2020-06-03 | 2020-06-01 | 2.150 | 237,000 | -50,000 | 0.32% | 509,550 |
| 2020-05-29 | 2020-05-27 | 2.100 | 287,000 | -38,500 | 0.35% | 602,700 |
| 2020-05-26 | 2020-05-22 | 1.980 | 325,500 | -13,000 | 0.40% | 644,490 |
| 2020-05-25 | 2020-05-21 | 2.090 | 338,500 | -65,000 | 0.41% | 707,465 |
| 2020-05-21 | 2020-05-19 | 2.020 | 403,500 | -31,500 | 0.45% | 815,070 |
| 2020-05-20 | 2020-05-18 | 1.960 | 435,000 | -10,000 | 0.48% | 852,600 |
| 2020-05-18 | 2020-05-14 | 1.760 | 445,000 | +8,000 | 0.49% | 783,200 |
| 2020-05-13 | 2020-05-11 | 1.860 | 437,000 | -6,000 | 0.48% | 812,820 |
| 2020-05-12 | 2020-05-08 | 1.830 | 443,000 | +20,000 | 0.49% | 810,690 |
| 2020-05-08 | 2020-05-06 | 1.870 | 423,000 | -6,500 | 0.47% | 791,010 |
| 2020-05-04 | 2020-04-28 | 1.610 | 429,500 | +6,000 | 0.47% | 691,495 |
| 2020-04-29 | 2020-04-27 | 1.620 | 423,500 | +6,000 | 0.47% | 686,070 |
| 2020-04-28 | 2020-04-24 | 1.720 | 417,500 | -6,000 | 0.46% | 718,100 |
| 2020-04-27 | 2020-04-23 | 1.760 | 423,500 | +4,000 | 0.47% | 745,360 |
| 2020-04-24 | 2020-04-22 | 1.650 | 419,500 | +26,000 | 0.46% | 692,175 |
| 2020-04-23 | 2020-04-21 | 1.880 | 393,500 | +110,000 | 0.51% | 739,780 |
| 2020-04-22 | 2020-04-20 | 1.980 | 283,500 | +50,000 | 0.37% | 561,330 |
| 2020-04-20 | 2020-04-16 | 2.030 | 233,500 | +20,000 | 0.30% | 474,005 |
| 2020-04-16 | 2020-04-14 | 2.170 | 213,500 | -30,000 | 0.28% | 463,295 |
| 2020-04-15 | 2020-04-09 | 2.100 | 243,500 | -20,000 | 0.31% | 511,350 |
| 2020-04-14 | 2020-04-08 | 2.060 | 263,500 | +8,500 | 0.34% | 542,810 |
| 2020-04-09 | 2020-04-07 | 2.130 | 255,000 | -30,000 | 0.33% | 543,150 |
| 2020-04-08 | 2020-04-06 | 2.160 | 285,000 | -13,000 | 0.37% | 615,600 |
| 2020-04-07 | 2020-04-03 | 1.960 | 298,000 | +3,000 | 0.42% | 584,080 |
| 2020-04-06 | 2020-04-02 | 1.810 | 295,000 | +10,000 | 0.43% | 533,950 |
| 2020-04-03 | 2020-04-01 | 1.640 | 285,000 | +145,000 | 0.42% | 467,400 |
| 2020-04-01 | 2020-03-30 | 1.690 | 140,000 | +10,000 | 0.54% | 236,600 |
| 2020-03-31 | 2020-03-27 | 1.910 | 130,000 | +10,000 | 0.57% | 248,300 |
| 2020-03-24 | 2020-03-20 | 2.230 | 120,000 | +20,000 | 0.66% | 267,600 |
| 2020-03-17 | 2020-03-13 | 2.730 | 100,000 | +100,000 | 0.70% | 273,000 |
| 2017-05-26 | 2017-05-24 | 4.820 | 0 | -5,000 | ||
| 2017-05-25 | 2017-05-23 | 4.800 | 5,000 | +5,000 | 0.04% | 24,000 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy