History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.946 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.908 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.824 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.964 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.145 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.914 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.984 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.055 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.976 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.966 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.936 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.928 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.974 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.972 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.974 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.922 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.932 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.902 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.225 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.145 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.215 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.075 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.992 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.075 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.565 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.085 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.902 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.902 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.858 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.752 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.752 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.766 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.698 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.678 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.622 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.594 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.772 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.642 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.498 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.398 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.604 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.708 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.668 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.538 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.508 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.296 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.275 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.155 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.015 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.045 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.992 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.948 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.924 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.025 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.025 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.075 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.265 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.365 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.225 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.275 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.415 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.480 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.665 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.415 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.245 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.015 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.135 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.090 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.996 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.968 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.005 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.075 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.005 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.954 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.035 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.035 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.894 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.948 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.960 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.914 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.155 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.958 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.878 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.175 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.065 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.070 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.075 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.315 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.285 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.085 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.125 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.918 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.055 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.952 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.828 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.734 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.918 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.916 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.185 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.190 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.085 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.425 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.405 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.510 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.135 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.110 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.405 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.515 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.415 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.470 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.725 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.605 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.730 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.675 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.625 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.685 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.710 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.755 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.775 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.625 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.555 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.555 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.510 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.035 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.315 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.445 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.365 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.325 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.430 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.435 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.410 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.415 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.365 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.390 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.405 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.665 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.705 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.725 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.685 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.755 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.845 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.865 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.870 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.825 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.765 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.535 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.480 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.475 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.545 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.495 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.455 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.385 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.280 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.350 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.265 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.120 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.908 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.868 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.974 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.165 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.255 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.055 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.906 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.826 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.908 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.950 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.872 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.898 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.896 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.930 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.888 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.986 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.070 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.005 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.984 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.842 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.826 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.764 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.878 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.954 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.956 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.130 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.065 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.065 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.255 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.175 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.944 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.160 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.215 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.395 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.470 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.470 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.470 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.660 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.740 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.610 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.780 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.995 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.815 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.535 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.685 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.620 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.815 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.965 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.950 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.835 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.925 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.970 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.820 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.730 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.715 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.590 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.350 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.245 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.130 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.190 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.220 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.215 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.180 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.345 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.480 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.385 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.310 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.320 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.215 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.210 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.125 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.992 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.958 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.904 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.898 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.826 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.934 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.762 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.766 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.674 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.572 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.560 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.490 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.450 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.644 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.608 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.496 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.408 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.654 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.748 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.636 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.628 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.622 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.474 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.482 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.734 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.778 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.840 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.820 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.700 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.746 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.656 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.574 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.768 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.730 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.712 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.522 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.910 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.902 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.870 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.040 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.250 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.295 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.380 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.325 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.245 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.856 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.784 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.768 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.554 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.594 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.524 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.394 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.518 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.440 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.730 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.040 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.932 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.050 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.280 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.195 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.110 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.065 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.085 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.980 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.858 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.978 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.035 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.075 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.205 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.175 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.150 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.105 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.960 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.870 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.986 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.215 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.330 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.190 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.340 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.225 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.105 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.890 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.962 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.872 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.828 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.055 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.320 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.180 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.160 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.225 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.175 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.045 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.980 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.922 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.726 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.756 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.828 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.924 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.135 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.325 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.380 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.215 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.200 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.924 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.130 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.380 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.335 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.280 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.405 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.680 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.615 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.590 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.895 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.835 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.745 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.705 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.740 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.730 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.495 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.490 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.630 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.605 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.770 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.740 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.775 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.945 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.705 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.595 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.310 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.230 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.010 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.045 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.065 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.450 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.585 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.530 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.715 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.585 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.710 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.480 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.560 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.770 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.735 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.885 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.305 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.075 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.055 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.160 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.090 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.755 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.805 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.685 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.590 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.885 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.780 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.780 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.740 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.805 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.270 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.300 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.155 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.325 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.975 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.145 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.240 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.375 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.925 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.965 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.335 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.255 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.795 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.695 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.885 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.460 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.440 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.435 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.815 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.690 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.170 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.995 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.380 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.310 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.380 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.265 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.220 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.235 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.830 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.060 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.010 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.925 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.720 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.700 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.610 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.735 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.485 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.735 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.775 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.510 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.165 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.075 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.190 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.490 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.295 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.265 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.330 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.090 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.110 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.855 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.860 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.170 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.225 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.385 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.140 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.970 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.760 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.735 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.735 | 0 | -4,000 | ||
| 2022-04-04 | 2022-03-31 | 6.110 | 4,000 | +4,000 | 0.04% | 24,440 |
| 2022-04-01 | 2022-03-30 | 6.320 | 0 | -1,000 | ||
| 2022-03-17 | 2022-03-15 | 5.660 | 1,000 | -2,000 | 0.01% | 5,660 |
| 2022-03-08 | 2022-03-04 | 6.260 | 3,000 | +2,000 | 0.02% | 18,780 |
| 2021-09-02 | 2021-08-31 | 3.806 | 1,000 | -3,000 | 0.01% | 3,806 |
| 2021-08-03 | 2021-07-30 | 4.034 | 4,000 | -1,000 | 0.02% | 16,136 |
| 2021-08-02 | 2021-07-29 | 4.008 | 5,000 | -1,500 | 0.03% | 20,040 |
| 2021-07-30 | 2021-07-28 | 3.956 | 6,500 | -1,500 | 0.03% | 25,714 |
| 2021-07-29 | 2021-07-27 | 3.916 | 8,000 | -5,000 | 0.04% | 31,328 |
| 2021-07-27 | 2021-07-23 | 3.878 | 13,000 | -1,000 | 0.06% | 50,414 |
| 2021-06-08 | 2021-06-04 | 3.690 | 14,000 | -1,500 | 0.06% | 51,660 |
| 2021-05-27 | 2021-05-25 | 3.532 | 15,500 | -1,000 | 0.06% | 54,746 |
| 2021-04-29 | 2021-04-27 | 3.370 | 16,500 | -1,000 | 0.06% | 55,605 |
| 2021-04-20 | 2021-04-16 | 3.450 | 17,500 | -1,000 | 0.06% | 60,375 |
| 2021-04-13 | 2021-04-09 | 3.220 | 18,500 | -1,000 | 0.06% | 59,570 |
| 2021-04-12 | 2021-04-08 | 3.222 | 19,500 | -1,000 | 0.06% | 62,829 |
| 2021-03-08 | 2021-03-04 | 3.360 | 20,500 | -1,000 | 0.06% | 68,880 |
| 2021-02-18 | 2021-02-16 | 3.268 | 21,500 | -1,000 | 0.07% | 70,262 |
| 2021-02-08 | 2021-02-04 | 3.048 | 22,500 | -2,500 | 0.07% | 68,580 |
| 2021-02-05 | 2021-02-03 | 2.996 | 25,000 | -1,000 | 0.08% | 74,900 |
| 2021-02-04 | 2021-02-02 | 2.936 | 26,000 | -1,000 | 0.08% | 76,336 |
| 2021-01-29 | 2021-01-27 | 2.872 | 27,000 | -3,000 | 0.08% | 77,544 |
| 2021-01-22 | 2021-01-20 | 2.900 | 30,000 | -1,500 | 0.09% | 87,000 |
| 2021-01-21 | 2021-01-19 | 2.850 | 31,500 | -1,000 | 0.10% | 89,775 |
| 2021-01-15 | 2021-01-13 | 2.906 | 32,500 | -2,000 | 0.10% | 94,445 |
| 2021-01-11 | 2021-01-07 | 2.774 | 34,500 | -2,000 | 0.10% | 95,703 |
| 2021-01-08 | 2021-01-06 | 2.718 | 36,500 | -3,000 | 0.11% | 99,207 |
| 2021-01-06 | 2021-01-04 | 2.692 | 39,500 | -2,500 | 0.11% | 106,334 |
| 2020-12-16 | 2020-12-14 | 2.582 | 42,000 | -1,500 | 0.11% | 108,444 |
| 2020-12-15 | 2020-12-11 | 2.578 | 43,500 | -1,000 | 0.12% | 112,143 |
| 2020-12-08 | 2020-12-04 | 2.522 | 44,500 | -1,000 | 0.12% | 112,229 |
| 2020-11-26 | 2020-11-24 | 2.430 | 45,500 | -1,000 | 0.12% | 110,565 |
| 2020-11-13 | 2020-11-11 | 2.422 | 46,500 | -12,000 | 0.10% | 112,623 |
| 2020-11-05 | 2020-11-03 | 2.214 | 58,500 | -2,000 | 0.13% | 129,519 |
| 2020-11-04 | 2020-11-02 | 2.114 | 60,500 | +2,000 | 0.14% | 127,897 |
| 2020-11-03 | 2020-10-30 | 2.146 | 58,500 | +10,000 | 0.13% | 125,541 |
| 2020-10-14 | 2020-10-09 | 2.402 | 48,500 | -90,000 | 0.11% | 116,497 |
| 2020-10-07 | 2020-10-05 | 2.278 | 138,500 | +41,000 | 0.31% | 315,503 |
| 2020-09-29 | 2020-09-25 | 2.390 | 97,500 | -150,000 | 0.22% | 233,025 |
| 2020-08-18 | 2020-08-14 | 2.484 | 247,500 | -1,500 | 0.52% | 614,790 |
| 2020-08-12 | 2020-08-10 | 2.462 | 249,000 | -3,000 | 0.52% | 613,038 |
| 2020-08-10 | 2020-08-06 | 2.480 | 252,000 | -3,000 | 0.53% | 624,960 |
| 2020-08-03 | 2020-07-30 | 2.420 | 255,000 | +3,000 | 0.51% | 617,100 |
| 2020-07-24 | 2020-07-22 | 2.472 | 252,000 | -3,000 | 0.50% | 622,944 |
| 2020-07-22 | 2020-07-20 | 2.390 | 255,000 | +3,000 | 0.47% | 609,450 |
| 2020-07-20 | 2020-07-16 | 2.432 | 252,000 | -3,000 | 0.47% | 612,864 |
| 2020-07-15 | 2020-07-13 | 2.392 | 255,000 | +3,000 | 0.47% | 609,960 |
| 2020-07-14 | 2020-07-10 | 2.326 | 252,000 | +3,000 | 0.47% | 586,152 |
| 2020-07-07 | 2020-07-03 | 2.380 | 249,000 | -3,000 | 0.42% | 592,620 |
| 2020-07-06 | 2020-07-02 | 2.386 | 252,000 | -7,000 | 0.43% | 601,272 |
| 2020-07-02 | 2020-06-29 | 2.266 | 259,000 | +3,000 | 0.41% | 586,894 |
| 2020-06-29 | 2020-06-24 | 2.382 | 256,000 | +3,000 | 0.38% | 609,792 |
| 2020-06-19 | 2020-06-17 | 2.312 | 253,000 | -1,000 | 0.37% | 584,936 |
| 2020-06-18 | 2020-06-16 | 2.268 | 254,000 | -21,000 | 0.37% | 576,072 |
| 2020-06-16 | 2020-06-12 | 2.164 | 275,000 | +5,500 | 0.41% | 595,100 |
| 2020-06-12 | 2020-06-10 | 2.292 | 269,500 | -500 | 0.40% | 617,694 |
| 2020-06-11 | 2020-06-09 | 2.278 | 270,000 | -30,000 | 0.37% | 615,060 |
| 2020-06-09 | 2020-06-05 | 2.300 | 300,000 | -2,000 | 0.41% | 690,000 |
| 2020-06-04 | 2020-06-02 | 2.176 | 302,000 | +34,500 | 0.41% | 657,152 |
| 2020-06-02 | 2020-05-29 | 2.040 | 267,500 | -10,000 | 0.33% | 545,700 |
| 2020-06-01 | 2020-05-28 | 2.010 | 277,500 | +10,000 | 0.34% | 557,775 |
| 2020-05-27 | 2020-05-25 | 2.080 | 267,500 | -6,500 | 0.33% | 556,400 |
| 2020-05-26 | 2020-05-22 | 1.980 | 274,000 | -8,500 | 0.34% | 542,520 |
| 2020-05-25 | 2020-05-21 | 2.090 | 282,500 | -3,000 | 0.35% | 590,425 |
| 2020-05-21 | 2020-05-19 | 2.020 | 285,500 | +8,500 | 0.32% | 576,710 |
| 2020-05-20 | 2020-05-18 | 1.960 | 277,000 | -155,500 | 0.31% | 542,920 |
| 2020-05-14 | 2020-05-12 | 1.800 | 432,500 | +1,000 | 0.48% | 778,500 |
| 2020-05-12 | 2020-05-08 | 1.830 | 431,500 | -26,500 | 0.48% | 789,645 |
| 2020-05-11 | 2020-05-07 | 1.790 | 458,000 | +26,500 | 0.51% | 819,820 |
| 2020-05-08 | 2020-05-06 | 1.870 | 431,500 | -20,000 | 0.48% | 806,905 |
| 2020-05-06 | 2020-05-04 | 1.670 | 451,500 | +28,000 | 0.50% | 754,005 |
| 2020-05-05 | 2020-04-29 | 1.650 | 423,500 | +36,000 | 0.47% | 698,775 |
| 2020-05-04 | 2020-04-28 | 1.610 | 387,500 | +11,000 | 0.43% | 623,875 |
| 2020-04-29 | 2020-04-27 | 1.620 | 376,500 | +22,500 | 0.42% | 609,930 |
| 2020-04-27 | 2020-04-23 | 1.760 | 354,000 | +1,500 | 0.39% | 623,040 |
| 2020-04-24 | 2020-04-22 | 1.650 | 352,500 | +38,000 | 0.39% | 581,625 |
| 2020-04-23 | 2020-04-21 | 1.880 | 314,500 | +55,000 | 0.41% | 591,260 |
| 2020-04-22 | 2020-04-20 | 1.980 | 259,500 | +63,000 | 0.33% | 513,810 |
| 2020-04-21 | 2020-04-17 | 2.020 | 196,500 | +11,500 | 0.25% | 396,930 |
| 2020-04-20 | 2020-04-16 | 2.030 | 185,000 | +71,000 | 0.24% | 375,550 |
| 2020-04-16 | 2020-04-14 | 2.170 | 114,000 | +111,500 | 0.15% | 247,380 |
| 2020-04-08 | 2020-04-06 | 2.160 | 2,500 | -8,500 | 0.00% | 5,400 |
| 2020-04-07 | 2020-04-03 | 1.960 | 11,000 | -1,500 | 0.02% | 21,560 |
| 2020-04-01 | 2020-03-30 | 1.690 | 12,500 | +1,500 | 0.05% | 21,125 |
| 2020-03-25 | 2020-03-23 | 2.010 | 11,000 | +2,500 | 0.05% | 22,110 |
| 2020-03-23 | 2020-03-19 | 2.140 | 8,500 | +2,500 | 0.05% | 18,190 |
| 2020-03-20 | 2020-03-18 | 2.360 | 6,000 | +1,000 | 0.04% | 14,160 |
| 2020-03-16 | 2020-03-12 | 2.590 | 5,000 | +3,000 | 0.04% | 12,950 |
| 2020-03-11 | 2020-03-09 | 2.990 | 2,000 | +2,000 | 0.03% | 5,980 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy