History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 256,000 | +0 | 5.39% | 1,237,504 |
| 2025-10-13 | 2025-10-09 | 4.946 | 256,000 | +0 | 5.39% | 1,266,176 |
| 2025-10-10 | 2025-10-08 | 4.908 | 256,000 | +0 | 5.39% | 1,256,448 |
| 2025-10-09 | 2025-10-06 | 4.870 | 256,000 | +0 | 5.39% | 1,246,720 |
| 2025-10-08 | 2025-10-03 | 4.824 | 256,000 | +0 | 5.39% | 1,234,944 |
| 2025-10-06 | 2025-10-02 | 4.890 | 256,000 | +0 | 5.39% | 1,251,840 |
| 2025-10-03 | 2025-09-30 | 4.964 | 256,000 | +0 | 5.39% | 1,270,784 |
| 2025-10-02 | 2025-09-29 | 5.145 | 256,000 | +0 | 5.39% | 1,317,120 |
| 2025-09-30 | 2025-09-26 | 5.150 | 256,000 | +0 | 5.39% | 1,318,400 |
| 2025-09-29 | 2025-09-25 | 5.110 | 256,000 | +97,500 | 5.39% | 1,308,160 |
| 2025-07-02 | 2025-06-27 | 5.020 | 158,500 | -500 | 3.34% | 795,670 |
| 2025-06-30 | 2025-06-26 | 4.992 | 159,000 | -500 | 3.35% | 793,728 |
| 2025-06-27 | 2025-06-25 | 5.030 | 159,500 | +41,000 | 3.36% | 802,285 |
| 2025-06-23 | 2025-06-19 | 5.660 | 118,500 | -17,000 | 2.49% | 670,710 |
| 2025-06-20 | 2025-06-18 | 5.565 | 135,500 | +1,000 | 2.85% | 754,058 |
| 2025-06-18 | 2025-06-16 | 5.465 | 134,500 | -5,000 | 2.83% | 735,042 |
| 2025-06-17 | 2025-06-13 | 5.365 | 139,500 | +5,500 | 2.94% | 748,418 |
| 2025-05-12 | 2025-05-08 | 4.400 | 134,000 | +22,500 | 2.82% | 589,600 |
| 2025-05-06 | 2025-04-30 | 4.480 | 111,500 | +66,000 | 2.35% | 499,520 |
| 2025-04-23 | 2025-04-17 | 4.668 | 45,500 | -500 | 1.30% | 212,394 |
| 2025-04-14 | 2025-04-10 | 4.508 | 46,000 | +21,500 | 1.31% | 207,368 |
| 2024-10-04 | 2024-10-02 | 5.125 | 24,500 | -1,000 | 0.33% | 125,562 |
| 2024-10-03 | 2024-09-30 | 4.918 | 25,500 | -1,500 | 0.34% | 125,409 |
| 2024-09-30 | 2024-09-26 | 4.880 | 27,000 | +6,000 | 0.39% | 131,760 |
| 2024-09-27 | 2024-09-25 | 5.110 | 21,000 | +2,000 | 0.30% | 107,310 |
| 2024-09-26 | 2024-09-24 | 5.100 | 19,000 | +500 | 0.27% | 96,900 |
| 2024-09-25 | 2024-09-23 | 5.100 | 18,500 | -1,000 | 0.26% | 94,350 |
| 2024-09-24 | 2024-09-20 | 5.080 | 19,500 | -3,000 | 0.28% | 99,060 |
| 2024-09-23 | 2024-09-19 | 5.055 | 22,500 | -2,500 | 0.32% | 113,738 |
| 2024-09-20 | 2024-09-17 | 4.952 | 25,000 | -3,000 | 0.36% | 123,800 |
| 2024-09-17 | 2024-09-13 | 4.900 | 28,000 | -500 | 0.40% | 137,200 |
| 2024-09-12 | 2024-09-10 | 4.854 | 28,500 | -500 | 0.41% | 138,339 |
| 2024-09-11 | 2024-09-09 | 4.862 | 29,000 | +1,000 | 0.41% | 140,998 |
| 2024-09-10 | 2024-09-05 | 4.918 | 28,000 | +2,000 | 0.40% | 137,704 |
| 2024-09-09 | 2024-09-04 | 4.916 | 26,000 | +8,500 | 0.37% | 127,816 |
| 2024-09-04 | 2024-09-02 | 5.185 | 17,500 | +1,000 | 0.25% | 90,738 |
| 2024-09-03 | 2024-08-30 | 5.390 | 16,500 | -500 | 0.24% | 88,935 |
| 2024-09-02 | 2024-08-29 | 5.290 | 17,000 | +500 | 0.24% | 89,930 |
| 2024-08-28 | 2024-08-26 | 5.355 | 16,500 | -1,000 | 0.24% | 88,358 |
| 2024-08-27 | 2024-08-23 | 5.190 | 17,500 | -1,500 | 0.25% | 90,825 |
| 2024-08-26 | 2024-08-22 | 5.085 | 19,000 | +3,500 | 0.27% | 96,615 |
| 2024-08-22 | 2024-08-20 | 5.165 | 15,500 | +1,000 | 0.22% | 80,058 |
| 2024-08-12 | 2024-08-08 | 5.225 | 14,500 | -2,000 | 0.15% | 75,762 |
| 2024-08-09 | 2024-08-07 | 5.130 | 16,500 | +2,500 | 0.17% | 84,645 |
| 2024-08-08 | 2024-08-06 | 5.135 | 14,000 | +1,000 | 0.15% | 71,890 |
| 2024-08-07 | 2024-08-05 | 5.110 | 13,000 | +2,500 | 0.14% | 66,430 |
| 2024-06-14 | 2024-06-12 | 5.395 | 10,500 | -2,500 | 0.13% | 56,647 |
| 2024-06-13 | 2024-06-11 | 5.350 | 13,000 | -4,500 | 0.16% | 69,550 |
| 2024-06-12 | 2024-06-07 | 5.215 | 17,500 | -2,500 | 0.22% | 91,262 |
| 2024-06-11 | 2024-06-06 | 5.145 | 20,000 | -1,000 | 0.25% | 102,900 |
| 2024-06-06 | 2024-06-04 | 5.035 | 21,000 | +3,500 | 0.26% | 105,735 |
| 2024-06-05 | 2024-06-03 | 5.315 | 17,500 | +3,500 | 0.22% | 93,012 |
| 2024-05-29 | 2024-05-27 | 5.365 | 14,000 | -3,000 | 0.18% | 75,110 |
| 2024-05-28 | 2024-05-24 | 5.280 | 17,000 | +1,000 | 0.21% | 89,760 |
| 2024-05-27 | 2024-05-23 | 5.325 | 16,000 | +4,000 | 0.20% | 85,200 |
| 2024-05-21 | 2024-05-17 | 5.435 | 12,000 | -500 | 0.15% | 65,220 |
| 2024-05-20 | 2024-05-16 | 5.410 | 12,500 | +2,000 | 0.16% | 67,625 |
| 2024-05-17 | 2024-05-14 | 5.415 | 10,500 | -2,000 | 0.13% | 56,858 |
| 2024-05-16 | 2024-05-13 | 5.365 | 12,500 | +2,500 | 0.16% | 67,062 |
| 2024-05-13 | 2024-05-09 | 5.450 | 10,000 | -1,000 | 0.12% | 54,500 |
| 2024-05-10 | 2024-05-08 | 5.310 | 11,000 | +500 | 0.14% | 58,410 |
| 2024-05-08 | 2024-05-06 | 5.405 | 10,500 | +500 | 0.13% | 56,752 |
| 2024-05-06 | 2024-05-02 | 5.450 | 10,000 | +5,000 | 0.12% | 54,500 |
| 2024-05-02 | 2024-04-29 | 5.700 | 5,000 | +500 | 0.06% | 28,500 |
| 2024-04-26 | 2024-04-24 | 5.725 | 4,500 | -500 | 0.06% | 25,762 |
| 2024-04-25 | 2024-04-23 | 5.650 | 5,000 | -1,500 | 0.06% | 28,250 |
| 2024-04-24 | 2024-04-22 | 5.535 | 6,500 | +2,000 | 0.08% | 35,978 |
| 2024-04-23 | 2024-04-19 | 5.685 | 4,500 | -1,000 | 0.06% | 25,582 |
| 2024-04-22 | 2024-04-18 | 5.610 | 5,500 | +2,500 | 0.07% | 30,855 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,000 | -5,000 | 0.04% | 15,900 |
| 2024-03-04 | 2024-02-29 | 5.260 | 8,000 | +2,000 | 0.10% | 42,080 |
| 2024-02-05 | 2024-02-01 | 5.100 | 6,000 | +3,000 | 0.07% | 30,600 |
| 2024-01-23 | 2024-01-19 | 4.980 | 3,000 | -1,000 | 0.04% | 14,940 |
| 2024-01-18 | 2024-01-16 | 4.860 | 4,000 | +1,000 | 0.05% | 19,440 |
| 2024-01-16 | 2024-01-12 | 4.950 | 3,000 | -500 | 0.04% | 14,850 |
| 2024-01-12 | 2024-01-10 | 4.872 | 3,500 | -1,500 | 0.04% | 17,052 |
| 2024-01-11 | 2024-01-09 | 4.770 | 5,000 | +1,500 | 0.06% | 23,850 |
| 2024-01-08 | 2024-01-04 | 4.930 | 3,500 | -2,500 | 0.04% | 17,255 |
| 2024-01-05 | 2024-01-03 | 4.726 | 6,000 | +1,500 | 0.07% | 28,356 |
| 2024-01-03 | 2023-12-29 | 4.848 | 4,500 | +1,500 | 0.06% | 21,816 |
| 2023-12-22 | 2023-12-20 | 4.984 | 3,000 | -4,000 | 0.04% | 14,952 |
| 2023-12-18 | 2023-12-14 | 4.720 | 7,000 | -1,000 | 0.09% | 33,040 |
| 2023-12-15 | 2023-12-13 | 4.600 | 8,000 | +1,000 | 0.10% | 36,800 |
| 2023-12-08 | 2023-12-06 | 4.878 | 7,000 | +2,000 | 0.09% | 34,146 |
| 2023-12-07 | 2023-12-05 | 4.954 | 5,000 | +2,000 | 0.06% | 24,770 |
| 2023-11-23 | 2023-11-21 | 5.210 | 3,000 | -500 | 0.04% | 15,630 |
| 2023-11-22 | 2023-11-20 | 5.175 | 3,500 | -2,500 | 0.04% | 18,112 |
| 2023-11-21 | 2023-11-17 | 4.944 | 6,000 | +3,000 | 0.07% | 29,664 |
| 2023-07-10 | 2023-07-06 | 4.674 | 3,000 | -5,000 | 0.03% | 14,022 |
| 2023-07-04 | 2023-06-30 | 4.560 | 8,000 | -5,000 | 0.09% | 36,480 |
| 2023-06-30 | 2023-06-28 | 4.424 | 13,000 | +5,000 | 0.14% | 57,512 |
| 2023-06-28 | 2023-06-26 | 4.526 | 8,000 | -5,000 | 0.06% | 36,208 |
| 2023-06-27 | 2023-06-23 | 4.450 | 13,000 | +10,000 | 0.10% | 57,850 |
| 2023-03-03 | 2023-03-01 | 5.085 | 3,000 | -3,000 | 0.02% | 15,255 |
| 2023-02-27 | 2023-02-23 | 4.858 | 6,000 | +3,000 | 0.05% | 29,148 |
| 2022-08-02 | 2022-07-29 | 6.270 | 3,000 | -5,000 | 0.04% | 18,810 |
| 2022-07-28 | 2022-07-26 | 6.325 | 8,000 | +5,000 | 0.10% | 50,600 |
| 2022-06-06 | 2022-06-01 | 7.060 | 3,000 | -2,000 | 0.03% | 21,180 |
| 2022-05-27 | 2022-05-25 | 6.700 | 5,000 | -2,000 | 0.05% | 33,500 |
| 2022-05-20 | 2022-05-18 | 6.735 | 7,000 | -10,500 | 0.07% | 47,145 |
| 2022-05-10 | 2022-05-05 | 6.450 | 17,500 | +1,000 | 0.17% | 112,875 |
| 2022-05-04 | 2022-04-29 | 6.330 | 16,500 | +1,000 | 0.16% | 104,445 |
| 2022-04-21 | 2022-04-19 | 6.385 | 15,500 | -2,000 | 0.15% | 98,968 |
| 2022-04-04 | 2022-03-31 | 6.110 | 17,500 | -3,000 | 0.17% | 106,925 |
| 2022-04-01 | 2022-03-30 | 6.320 | 20,500 | +1,000 | 0.20% | 129,560 |
| 2022-03-31 | 2022-03-29 | 6.295 | 19,500 | -500 | 0.19% | 122,752 |
| 2022-03-29 | 2022-03-25 | 6.560 | 20,000 | +1,000 | 0.15% | 131,200 |
| 2022-03-28 | 2022-03-24 | 6.785 | 19,000 | +500 | 0.15% | 128,915 |
| 2022-03-25 | 2022-03-23 | 6.530 | 18,500 | +3,000 | 0.14% | 120,805 |
| 2022-03-23 | 2022-03-21 | 6.375 | 15,500 | +1,000 | 0.12% | 98,812 |
| 2022-03-18 | 2022-03-16 | 5.745 | 14,500 | -1,000 | 0.11% | 83,302 |
| 2022-03-17 | 2022-03-15 | 5.660 | 15,500 | -21,000 | 0.12% | 87,730 |
| 2022-03-15 | 2022-03-11 | 6.265 | 36,500 | -6,500 | 0.28% | 228,672 |
| 2022-03-14 | 2022-03-10 | 6.370 | 43,000 | +7,500 | 0.33% | 273,910 |
| 2022-03-11 | 2022-03-09 | 7.160 | 35,500 | -2,000 | 0.27% | 254,180 |
| 2022-03-10 | 2022-03-08 | 7.000 | 37,500 | +1,000 | 0.29% | 262,500 |
| 2022-03-09 | 2022-03-07 | 7.210 | 36,500 | -1,500 | 0.28% | 263,165 |
| 2022-03-08 | 2022-03-04 | 6.260 | 38,000 | +4,500 | 0.30% | 237,880 |
| 2022-03-07 | 2022-03-03 | 6.670 | 33,500 | +1,000 | 0.26% | 223,445 |
| 2022-03-01 | 2022-02-25 | 5.460 | 32,500 | +10,500 | 0.25% | 177,450 |
| 2021-10-28 | 2021-10-26 | 4.632 | 22,000 | -10,000 | 0.13% | 101,904 |
| 2021-10-07 | 2021-10-05 | 4.304 | 32,000 | -260,000 | 0.18% | 137,728 |
| 2021-07-06 | 2021-07-02 | 4.026 | 292,000 | -500 | 1.33% | 1,175,592 |
| 2021-06-21 | 2021-06-17 | 3.826 | 292,500 | -500 | 1.27% | 1,119,105 |
| 2021-06-18 | 2021-06-16 | 3.868 | 293,000 | +500 | 1.27% | 1,133,324 |
| 2021-04-29 | 2021-04-27 | 3.370 | 292,500 | -15,500 | 1.03% | 985,725 |
| 2021-04-14 | 2021-04-12 | 3.198 | 308,000 | -500 | 0.99% | 984,984 |
| 2021-04-08 | 2021-04-01 | 3.284 | 308,500 | +500 | 1.00% | 1,013,114 |
| 2021-03-11 | 2021-03-09 | 3.508 | 308,000 | +80,000 | 0.99% | 1,080,464 |
| 2021-03-10 | 2021-03-08 | 3.630 | 228,000 | -83,000 | 0.69% | 827,640 |
| 2021-03-09 | 2021-03-05 | 3.524 | 311,000 | -5,000 | 0.94% | 1,095,964 |
| 2021-02-22 | 2021-02-18 | 3.348 | 316,000 | -6,500 | 0.96% | 1,057,968 |
| 2021-02-19 | 2021-02-17 | 3.288 | 322,500 | -5,000 | 0.98% | 1,060,380 |
| 2021-02-16 | 2021-02-09 | 3.172 | 327,500 | -500 | 0.99% | 1,038,830 |
| 2021-02-05 | 2021-02-03 | 2.996 | 328,000 | +500 | 0.99% | 982,688 |
| 2021-02-04 | 2021-02-02 | 2.936 | 327,500 | -500 | 0.99% | 961,540 |
| 2021-01-27 | 2021-01-25 | 2.852 | 328,000 | +500 | 0.99% | 935,456 |
| 2020-12-28 | 2020-12-22 | 2.558 | 327,500 | -10,000 | 0.87% | 837,745 |
| 2020-12-08 | 2020-12-04 | 2.522 | 337,500 | +10,000 | 0.90% | 851,175 |
| 2020-11-13 | 2020-11-11 | 2.422 | 327,500 | -6,000 | 0.74% | 793,205 |
| 2020-11-03 | 2020-10-30 | 2.146 | 333,500 | -1,500 | 0.75% | 715,691 |
| 2020-10-09 | 2020-10-07 | 2.370 | 335,000 | -3,500 | 0.75% | 793,950 |
| 2020-10-06 | 2020-09-30 | 2.316 | 338,500 | +20,000 | 0.76% | 783,966 |
| 2020-09-22 | 2020-09-18 | 2.438 | 318,500 | +1,000 | 0.72% | 776,503 |
| 2020-09-18 | 2020-09-16 | 2.394 | 317,500 | -15,000 | 0.71% | 760,095 |
| 2020-09-09 | 2020-09-07 | 2.410 | 332,500 | -40,000 | 0.75% | 801,325 |
| 2020-08-07 | 2020-08-05 | 2.468 | 372,500 | -20,000 | 0.78% | 919,330 |
| 2020-08-06 | 2020-08-04 | 2.420 | 392,500 | -20,000 | 0.78% | 949,850 |
| 2020-08-04 | 2020-07-31 | 2.390 | 412,500 | -1,000 | 0.83% | 985,875 |
| 2020-07-28 | 2020-07-24 | 2.430 | 413,500 | -5,500 | 0.83% | 1,004,805 |
| 2020-07-24 | 2020-07-22 | 2.472 | 419,000 | -20,000 | 0.84% | 1,035,768 |
| 2020-07-17 | 2020-07-15 | 2.430 | 439,000 | +5,000 | 0.81% | 1,066,770 |
| 2020-07-16 | 2020-07-14 | 2.344 | 434,000 | -5,000 | 0.80% | 1,017,296 |
| 2020-07-13 | 2020-07-09 | 2.422 | 439,000 | -1,000 | 0.81% | 1,063,258 |
| 2020-07-08 | 2020-07-06 | 2.434 | 440,000 | -5,500 | 0.75% | 1,070,960 |
| 2020-07-07 | 2020-07-03 | 2.380 | 445,500 | -11,500 | 0.76% | 1,060,290 |
| 2020-07-02 | 2020-06-29 | 2.266 | 457,000 | -5,000 | 0.73% | 1,035,562 |
| 2020-06-29 | 2020-06-24 | 2.382 | 462,000 | -58,000 | 0.68% | 1,100,484 |
| 2020-06-26 | 2020-06-23 | 2.428 | 520,000 | +20,000 | 0.77% | 1,262,560 |
| 2020-06-24 | 2020-06-22 | 2.370 | 500,000 | -500 | 0.74% | 1,185,000 |
| 2020-06-23 | 2020-06-19 | 2.370 | 500,500 | -30,000 | 0.74% | 1,186,185 |
| 2020-06-19 | 2020-06-17 | 2.312 | 530,500 | +5,000 | 0.78% | 1,226,516 |
| 2020-06-18 | 2020-06-16 | 2.268 | 525,500 | -10,000 | 0.78% | 1,191,834 |
| 2020-06-17 | 2020-06-15 | 2.132 | 535,500 | +5,000 | 0.79% | 1,141,686 |
| 2020-06-16 | 2020-06-12 | 2.164 | 530,500 | -20,000 | 0.78% | 1,148,002 |
| 2020-06-12 | 2020-06-10 | 2.292 | 550,500 | -25,000 | 0.81% | 1,261,746 |
| 2020-06-11 | 2020-06-09 | 2.278 | 575,500 | -7,000 | 0.78% | 1,310,989 |
| 2020-06-09 | 2020-06-05 | 2.300 | 582,500 | -10,000 | 0.79% | 1,339,750 |
| 2020-06-08 | 2020-06-04 | 2.230 | 592,500 | -12,000 | 0.80% | 1,321,275 |
| 2020-06-05 | 2020-06-03 | 2.290 | 604,500 | -30,500 | 0.82% | 1,384,305 |
| 2020-06-03 | 2020-06-01 | 2.150 | 635,000 | -34,500 | 0.86% | 1,365,250 |
| 2020-06-02 | 2020-05-29 | 2.040 | 669,500 | +5,000 | 0.82% | 1,365,780 |
| 2020-06-01 | 2020-05-28 | 2.010 | 664,500 | -10,000 | 0.81% | 1,335,645 |
| 2020-05-28 | 2020-05-26 | 2.120 | 674,500 | -10,000 | 0.83% | 1,429,940 |
| 2020-05-26 | 2020-05-22 | 1.980 | 684,500 | +6,000 | 0.84% | 1,355,310 |
| 2020-05-25 | 2020-05-21 | 2.090 | 678,500 | -98,000 | 0.83% | 1,418,065 |
| 2020-05-22 | 2020-05-20 | 1.990 | 776,500 | +3,500 | 0.90% | 1,545,235 |
| 2020-05-21 | 2020-05-19 | 2.020 | 773,000 | -60,000 | 0.85% | 1,561,460 |
| 2020-05-20 | 2020-05-18 | 1.960 | 833,000 | -4,000 | 0.92% | 1,632,680 |
| 2020-05-19 | 2020-05-15 | 1.860 | 837,000 | -30,500 | 0.92% | 1,556,820 |
| 2020-05-18 | 2020-05-14 | 1.760 | 867,500 | +11,500 | 0.96% | 1,526,800 |
| 2020-05-15 | 2020-05-13 | 1.770 | 856,000 | +10,000 | 0.95% | 1,515,120 |
| 2020-05-14 | 2020-05-12 | 1.800 | 846,000 | +21,500 | 0.93% | 1,522,800 |
| 2020-05-13 | 2020-05-11 | 1.860 | 824,500 | -10,000 | 0.91% | 1,533,570 |
| 2020-05-12 | 2020-05-08 | 1.830 | 834,500 | +20,500 | 0.92% | 1,527,135 |
| 2020-05-11 | 2020-05-07 | 1.790 | 814,000 | -10,000 | 0.90% | 1,457,060 |
| 2020-05-08 | 2020-05-06 | 1.870 | 824,000 | -7,000 | 0.91% | 1,540,880 |
| 2020-05-07 | 2020-05-05 | 1.790 | 831,000 | +20,000 | 0.92% | 1,487,490 |
| 2020-05-06 | 2020-05-04 | 1.670 | 811,000 | -38,500 | 0.90% | 1,354,370 |
| 2020-05-05 | 2020-04-29 | 1.650 | 849,500 | -30,000 | 0.94% | 1,401,675 |
| 2020-05-04 | 2020-04-28 | 1.610 | 879,500 | +87,000 | 0.97% | 1,415,995 |
| 2020-04-29 | 2020-04-27 | 1.620 | 792,500 | -102,000 | 0.88% | 1,283,850 |
| 2020-04-28 | 2020-04-24 | 1.720 | 894,500 | -51,500 | 0.99% | 1,538,540 |
| 2020-04-27 | 2020-04-23 | 1.760 | 946,000 | +348,500 | 1.05% | 1,664,960 |
| 2020-04-24 | 2020-04-22 | 1.650 | 597,500 | +124,500 | 0.66% | 985,875 |
| 2020-04-23 | 2020-04-21 | 1.880 | 473,000 | +35,000 | 0.61% | 889,240 |
| 2020-04-22 | 2020-04-20 | 1.980 | 438,000 | +128,500 | 0.57% | 867,240 |
| 2020-04-21 | 2020-04-17 | 2.020 | 309,500 | -220,500 | 0.40% | 625,190 |
| 2020-04-20 | 2020-04-16 | 2.030 | 530,000 | +10,500 | 0.68% | 1,075,900 |
| 2020-04-17 | 2020-04-15 | 2.100 | 519,500 | -144,500 | 0.67% | 1,090,950 |
| 2020-04-16 | 2020-04-14 | 2.170 | 664,000 | -522,000 | 0.86% | 1,440,880 |
| 2020-04-15 | 2020-04-09 | 2.100 | 1,186,000 | +76,000 | 1.53% | 2,490,600 |
| 2020-04-14 | 2020-04-08 | 2.060 | 1,110,000 | -18,000 | 1.43% | 2,286,600 |
| 2020-04-09 | 2020-04-07 | 2.130 | 1,128,000 | -70,000 | 1.46% | 2,402,640 |
| 2020-04-08 | 2020-04-06 | 2.160 | 1,198,000 | -64,500 | 1.55% | 2,587,680 |
| 2020-04-07 | 2020-04-03 | 1.960 | 1,262,500 | +349,000 | 1.79% | 2,474,500 |
| 2020-04-06 | 2020-04-02 | 1.810 | 913,500 | +146,000 | 1.34% | 1,653,435 |
| 2020-04-03 | 2020-04-01 | 1.640 | 767,500 | +649,000 | 1.13% | 1,258,700 |
| 2020-04-01 | 2020-03-30 | 1.690 | 118,500 | +82,000 | 0.46% | 200,265 |
| 2020-03-31 | 2020-03-27 | 1.910 | 36,500 | +8,000 | 0.16% | 69,715 |
| 2020-03-30 | 2020-03-26 | 1.990 | 28,500 | +500 | 0.12% | 56,715 |
| 2020-03-25 | 2020-03-23 | 2.010 | 28,000 | +2,500 | 0.14% | 56,280 |
| 2020-03-24 | 2020-03-20 | 2.230 | 25,500 | +14,000 | 0.14% | 56,865 |
| 2020-03-23 | 2020-03-19 | 2.140 | 11,500 | +500 | 0.06% | 24,610 |
| 2020-03-20 | 2020-03-18 | 2.360 | 11,000 | -1,000 | 0.08% | 25,960 |
| 2020-03-17 | 2020-03-13 | 2.730 | 12,000 | -37,500 | 0.08% | 32,760 |
| 2020-03-16 | 2020-03-12 | 2.590 | 49,500 | +6,000 | 0.35% | 128,205 |
| 2020-03-13 | 2020-03-11 | 2.770 | 43,500 | +43,500 | 0.31% | 120,495 |
| 2019-08-16 | 2019-08-14 | 4.480 | 0 | -500 | ||
| 2019-07-25 | 2019-07-23 | 4.470 | 500 | -500 | 0.01% | 2,235 |
| 2019-06-20 | 2019-06-18 | 4.140 | 1,000 | +500 | 0.01% | 4,140 |
| 2019-01-11 | 2019-01-09 | 4.330 | 500 | -4,500 | 0.01% | 2,165 |
| 2018-12-28 | 2018-12-24 | 3.960 | 5,000 | +5,000 | 0.07% | 19,800 |
| 2018-12-17 | 2018-12-13 | 4.430 | 0 | -6,000 | ||
| 2018-11-23 | 2018-11-21 | 4.700 | 6,000 | +4,000 | 0.08% | 28,200 |
| 2018-11-22 | 2018-11-20 | 4.930 | 2,000 | +2,000 | 0.03% | 9,860 |
| 2018-08-15 | 2018-08-13 | 5.760 | 0 | -1,000 | ||
| 2018-08-14 | 2018-08-10 | 5.650 | 1,000 | +1,000 | 0.01% | 5,650 |
| 2017-11-15 | 2017-11-13 | 4.660 | 0 | -13,000 | ||
| 2017-03-17 | 2017-03-15 | 4.650 | 13,000 | +13,000 | 0.14% | 60,450 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy