History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 842,002 | +0 | 17.73% | 4,070,238 |
| 2025-10-13 | 2025-10-09 | 4.946 | 842,002 | +0 | 17.73% | 4,164,542 |
| 2025-10-10 | 2025-10-08 | 4.908 | 842,002 | +0 | 17.73% | 4,132,546 |
| 2025-10-09 | 2025-10-06 | 4.870 | 842,002 | +46,000 | 17.73% | 4,100,550 |
| 2025-09-29 | 2025-09-25 | 5.110 | 796,002 | -20,000 | 16.76% | 4,067,570 |
| 2025-09-25 | 2025-09-23 | 4.914 | 816,002 | +49,000 | 17.18% | 4,009,834 |
| 2025-09-17 | 2025-09-15 | 4.960 | 767,002 | -277,000 | 16.15% | 3,804,330 |
| 2025-09-16 | 2025-09-12 | 4.880 | 1,044,002 | +277,000 | 21.98% | 5,094,730 |
| 2025-08-28 | 2025-08-26 | 5.055 | 767,002 | -5,000 | 16.15% | 3,877,195 |
| 2025-08-27 | 2025-08-25 | 5.010 | 772,002 | -15,000 | 16.25% | 3,867,730 |
| 2025-08-26 | 2025-08-22 | 5.005 | 787,002 | -15,500 | 16.57% | 3,938,945 |
| 2025-08-15 | 2025-08-13 | 4.916 | 802,502 | +6,000 | 16.89% | 3,945,100 |
| 2025-08-14 | 2025-08-12 | 4.998 | 796,502 | +10,000 | 16.77% | 3,980,917 |
| 2025-08-11 | 2025-08-07 | 5.050 | 786,502 | +5,000 | 16.56% | 3,971,835 |
| 2025-08-04 | 2025-07-31 | 5.465 | 781,502 | -5,000 | 16.45% | 4,270,908 |
| 2025-08-01 | 2025-07-30 | 5.410 | 786,502 | -1,000 | 16.56% | 4,254,976 |
| 2025-07-28 | 2025-07-24 | 5.130 | 787,502 | -6,000 | 16.58% | 4,039,885 |
| 2025-07-24 | 2025-07-22 | 5.110 | 793,502 | +1,000 | 16.71% | 4,054,795 |
| 2025-07-23 | 2025-07-21 | 5.145 | 792,502 | -7,500 | 16.68% | 4,077,423 |
| 2025-07-15 | 2025-07-11 | 5.115 | 800,002 | -60,000 | 16.84% | 4,092,010 |
| 2025-07-14 | 2025-07-10 | 5.215 | 860,002 | -30,000 | 18.11% | 4,484,910 |
| 2025-07-09 | 2025-07-07 | 5.075 | 890,002 | +5,000 | 18.74% | 4,516,760 |
| 2025-06-30 | 2025-06-26 | 4.992 | 885,002 | +1,000 | 18.63% | 4,417,930 |
| 2025-06-27 | 2025-06-25 | 5.030 | 884,002 | +10,000 | 18.61% | 4,446,530 |
| 2025-06-26 | 2025-06-24 | 5.075 | 874,002 | -6,000 | 18.40% | 4,435,560 |
| 2025-06-25 | 2025-06-23 | 5.700 | 880,002 | +43,000 | 18.53% | 5,016,011 |
| 2025-06-23 | 2025-06-19 | 5.660 | 837,002 | +30,000 | 17.62% | 4,737,431 |
| 2025-06-20 | 2025-06-18 | 5.565 | 807,002 | +49,500 | 16.99% | 4,490,966 |
| 2025-06-18 | 2025-06-16 | 5.465 | 757,502 | +187,000 | 15.95% | 4,139,748 |
| 2025-06-17 | 2025-06-13 | 5.365 | 570,502 | +70,000 | 12.01% | 3,060,743 |
| 2025-06-16 | 2025-06-12 | 5.085 | 500,502 | -38,000 | 10.54% | 2,545,053 |
| 2025-05-28 | 2025-05-26 | 4.684 | 538,502 | +10,000 | 11.34% | 2,522,343 |
| 2025-05-26 | 2025-05-22 | 4.610 | 528,502 | +10,000 | 11.13% | 2,436,394 |
| 2025-05-23 | 2025-05-21 | 4.734 | 518,502 | -1,500 | 10.92% | 2,454,588 |
| 2025-05-22 | 2025-05-20 | 4.676 | 520,002 | -2,000 | 10.95% | 2,431,529 |
| 2025-05-12 | 2025-05-08 | 4.400 | 522,002 | +3,000 | 10.99% | 2,296,809 |
| 2025-05-07 | 2025-05-02 | 4.428 | 519,002 | -10,000 | 10.93% | 2,298,141 |
| 2025-04-29 | 2025-04-25 | 4.734 | 529,002 | -1,000 | 15.11% | 2,504,295 |
| 2025-04-23 | 2025-04-17 | 4.668 | 530,002 | -3,000 | 15.14% | 2,474,049 |
| 2025-04-16 | 2025-04-14 | 4.570 | 533,002 | -1,000 | 15.23% | 2,435,819 |
| 2025-04-14 | 2025-04-10 | 4.508 | 534,002 | +500 | 15.26% | 2,407,281 |
| 2025-04-11 | 2025-04-09 | 4.296 | 533,502 | -3,000 | 7.11% | 2,291,925 |
| 2025-04-10 | 2025-04-08 | 4.472 | 536,502 | +6,000 | 7.15% | 2,399,237 |
| 2025-04-09 | 2025-04-07 | 4.406 | 530,502 | +14,500 | 7.07% | 2,337,392 |
| 2025-04-07 | 2025-04-02 | 5.275 | 516,002 | +10,000 | 6.88% | 2,721,911 |
| 2025-04-03 | 2025-04-01 | 5.310 | 506,002 | -8,000 | 6.75% | 2,686,871 |
| 2025-04-01 | 2025-03-28 | 5.175 | 514,002 | -10,000 | 6.85% | 2,659,960 |
| 2025-03-26 | 2025-03-24 | 5.075 | 524,002 | -1,000 | 6.99% | 2,659,310 |
| 2025-03-25 | 2025-03-21 | 5.095 | 525,002 | +5,500 | 7.00% | 2,674,885 |
| 2025-03-21 | 2025-03-19 | 4.960 | 519,502 | +3,000 | 6.93% | 2,576,730 |
| 2025-03-19 | 2025-03-17 | 5.045 | 516,502 | +13,500 | 6.89% | 2,605,753 |
| 2025-03-18 | 2025-03-14 | 4.992 | 503,002 | +10,000 | 6.71% | 2,510,986 |
| 2025-03-13 | 2025-03-11 | 4.906 | 493,002 | +3,000 | 6.57% | 2,418,668 |
| 2025-03-11 | 2025-03-07 | 4.932 | 490,002 | +15,000 | 6.53% | 2,416,690 |
| 2025-03-10 | 2025-03-06 | 4.924 | 475,002 | +10,500 | 6.33% | 2,338,910 |
| 2025-03-06 | 2025-03-04 | 5.025 | 464,502 | +1,000 | 6.19% | 2,334,123 |
| 2025-03-03 | 2025-02-27 | 5.075 | 463,502 | +4,000 | 6.18% | 2,352,273 |
| 2025-02-26 | 2025-02-24 | 5.190 | 459,502 | -4,000 | 6.13% | 2,384,815 |
| 2025-02-21 | 2025-02-19 | 5.350 | 463,502 | +4,000 | 6.18% | 2,479,736 |
| 2025-02-19 | 2025-02-17 | 5.260 | 459,502 | +4,000 | 6.13% | 2,416,981 |
| 2025-02-11 | 2025-02-07 | 5.225 | 455,502 | +10,000 | 6.07% | 2,379,998 |
| 2025-02-07 | 2025-02-05 | 5.340 | 445,502 | -500 | 5.94% | 2,378,981 |
| 2025-02-06 | 2025-02-04 | 5.300 | 446,002 | +500 | 5.95% | 2,363,811 |
| 2025-01-20 | 2025-01-16 | 5.790 | 445,502 | -30,000 | 5.94% | 2,579,457 |
| 2025-01-15 | 2025-01-13 | 5.660 | 475,502 | -14,500 | 6.34% | 2,691,341 |
| 2025-01-14 | 2025-01-10 | 5.415 | 490,002 | -2,000 | 6.53% | 2,653,361 |
| 2025-01-10 | 2025-01-08 | 5.430 | 492,002 | -25,000 | 6.56% | 2,671,571 |
| 2025-01-09 | 2025-01-07 | 5.325 | 517,002 | -20,000 | 6.89% | 2,753,036 |
| 2025-01-03 | 2024-12-31 | 5.185 | 537,002 | -32,500 | 7.16% | 2,784,355 |
| 2024-12-16 | 2024-12-12 | 5.090 | 569,502 | -2,000 | 7.59% | 2,898,765 |
| 2024-12-11 | 2024-12-09 | 4.958 | 571,502 | +10,000 | 7.62% | 2,833,507 |
| 2024-11-26 | 2024-11-22 | 5.150 | 561,502 | -2,000 | 7.49% | 2,891,735 |
| 2024-11-08 | 2024-11-06 | 5.120 | 563,502 | -10,000 | 7.51% | 2,885,130 |
| 2024-10-31 | 2024-10-29 | 4.876 | 573,502 | +2,000 | 7.65% | 2,796,396 |
| 2024-10-30 | 2024-10-28 | 4.954 | 571,502 | +7,500 | 7.62% | 2,831,221 |
| 2024-10-23 | 2024-10-21 | 4.990 | 564,002 | -8,000 | 7.52% | 2,814,370 |
| 2024-10-21 | 2024-10-17 | 5.030 | 572,002 | -7,000 | 7.63% | 2,877,170 |
| 2024-10-17 | 2024-10-15 | 5.075 | 579,002 | +2,000 | 7.72% | 2,938,435 |
| 2024-10-14 | 2024-10-09 | 5.285 | 577,002 | +10,000 | 7.69% | 3,049,456 |
| 2024-10-10 | 2024-10-08 | 5.405 | 567,002 | -20,000 | 7.56% | 3,064,646 |
| 2024-10-09 | 2024-10-07 | 5.350 | 587,002 | +8,500 | 7.83% | 3,140,461 |
| 2024-10-07 | 2024-10-03 | 5.085 | 578,502 | +20,500 | 7.71% | 2,941,683 |
| 2024-10-04 | 2024-10-02 | 5.125 | 558,002 | +2,000 | 7.44% | 2,859,760 |
| 2024-09-30 | 2024-09-26 | 4.880 | 556,002 | +13,000 | 7.94% | 2,713,290 |
| 2024-09-26 | 2024-09-24 | 5.100 | 543,002 | +1,000 | 7.76% | 2,769,310 |
| 2024-09-20 | 2024-09-17 | 4.952 | 542,002 | +1,000 | 7.74% | 2,683,994 |
| 2024-09-19 | 2024-09-16 | 4.882 | 541,002 | +3,000 | 7.73% | 2,641,172 |
| 2024-09-12 | 2024-09-10 | 4.854 | 538,002 | +10,000 | 7.69% | 2,611,462 |
| 2024-09-11 | 2024-09-09 | 4.862 | 528,002 | +2,000 | 7.54% | 2,567,146 |
| 2024-09-09 | 2024-09-04 | 4.916 | 526,002 | +3,000 | 7.51% | 2,585,826 |
| 2024-09-04 | 2024-09-02 | 5.185 | 523,002 | +3,000 | 7.47% | 2,711,765 |
| 2024-08-29 | 2024-08-27 | 5.475 | 520,002 | -1,500 | 7.43% | 2,847,011 |
| 2024-08-28 | 2024-08-26 | 5.355 | 521,502 | +10,000 | 7.45% | 2,792,643 |
| 2024-08-07 | 2024-08-05 | 5.110 | 511,502 | +4,000 | 5.38% | 2,613,775 |
| 2024-08-05 | 2024-08-01 | 5.515 | 507,502 | +10,000 | 6.34% | 2,798,874 |
| 2024-07-29 | 2024-07-25 | 5.380 | 497,502 | -10,000 | 6.22% | 2,676,561 |
| 2024-06-28 | 2024-06-26 | 5.595 | 507,502 | -6,000 | 6.34% | 2,839,474 |
| 2024-06-25 | 2024-06-21 | 5.605 | 513,502 | -1,000 | 6.42% | 2,878,179 |
| 2024-06-12 | 2024-06-07 | 5.215 | 514,502 | +1,000 | 6.43% | 2,683,128 |
| 2024-06-06 | 2024-06-04 | 5.035 | 513,502 | +3,000 | 6.42% | 2,585,483 |
| 2024-06-03 | 2024-05-30 | 5.445 | 510,502 | +1,500 | 6.38% | 2,779,683 |
| 2024-05-27 | 2024-05-23 | 5.325 | 509,002 | -2,000 | 6.36% | 2,710,436 |
| 2024-05-14 | 2024-05-10 | 5.470 | 511,002 | +1,000 | 6.39% | 2,795,181 |
| 2024-05-10 | 2024-05-08 | 5.310 | 510,002 | +10,000 | 6.38% | 2,708,111 |
| 2024-05-07 | 2024-05-03 | 5.425 | 500,002 | -10,000 | 6.25% | 2,712,511 |
| 2024-05-06 | 2024-05-02 | 5.450 | 510,002 | +7,000 | 6.38% | 2,779,511 |
| 2024-04-30 | 2024-04-26 | 5.745 | 503,002 | -5,000 | 6.29% | 2,889,746 |
| 2024-04-26 | 2024-04-24 | 5.725 | 508,002 | +2,000 | 6.35% | 2,908,311 |
| 2024-04-25 | 2024-04-23 | 5.650 | 506,002 | +10,000 | 6.33% | 2,858,911 |
| 2024-04-24 | 2024-04-22 | 5.535 | 496,002 | +14,500 | 6.20% | 2,745,371 |
| 2024-04-18 | 2024-04-16 | 5.820 | 481,502 | -20,000 | 6.02% | 2,802,342 |
| 2024-04-17 | 2024-04-15 | 5.755 | 501,502 | +10,000 | 6.27% | 2,886,144 |
| 2024-04-11 | 2024-04-09 | 5.870 | 491,502 | -25,500 | 6.14% | 2,885,117 |
| 2024-04-10 | 2024-04-08 | 5.825 | 517,002 | +5,500 | 6.46% | 3,011,537 |
| 2024-04-09 | 2024-04-05 | 5.890 | 511,502 | +10,000 | 6.39% | 3,012,747 |
| 2024-04-05 | 2024-04-02 | 5.755 | 501,502 | -4,500 | 6.27% | 2,886,144 |
| 2024-03-22 | 2024-03-20 | 5.580 | 506,002 | -20,000 | 6.33% | 2,823,491 |
| 2024-03-14 | 2024-03-12 | 5.280 | 526,002 | -6,000 | 6.58% | 2,777,291 |
| 2024-03-06 | 2024-03-04 | 5.380 | 532,002 | -10,000 | 6.65% | 2,862,171 |
| 2024-02-22 | 2024-02-20 | 5.260 | 542,002 | -10,000 | 6.78% | 2,850,931 |
| 2024-02-20 | 2024-02-16 | 5.205 | 552,002 | -16,500 | 6.90% | 2,873,170 |
| 2024-02-14 | 2024-02-07 | 4.940 | 568,502 | +10,000 | 7.11% | 2,808,400 |
| 2024-02-06 | 2024-02-02 | 4.974 | 558,502 | -2,500 | 6.98% | 2,777,989 |
| 2024-01-30 | 2024-01-26 | 5.150 | 561,002 | -2,500 | 7.01% | 2,889,160 |
| 2024-01-29 | 2024-01-25 | 5.070 | 563,502 | -6,000 | 7.04% | 2,856,955 |
| 2024-01-24 | 2024-01-22 | 4.906 | 569,502 | +10,000 | 7.12% | 2,793,977 |
| 2024-01-22 | 2024-01-18 | 4.900 | 559,502 | -5,387 | 6.99% | 2,741,560 |
| 2024-01-10 | 2024-01-08 | 4.898 | 564,889 | +16,500 | 7.06% | 2,766,826 |
| 2024-01-03 | 2023-12-29 | 4.848 | 548,389 | +5,000 | 6.85% | 2,658,590 |
| 2023-12-21 | 2023-12-19 | 4.882 | 543,389 | +2,500 | 6.79% | 2,652,825 |
| 2023-12-15 | 2023-12-13 | 4.600 | 540,889 | -6,000 | 6.76% | 2,488,089 |
| 2023-12-11 | 2023-12-07 | 4.716 | 546,889 | +6,000 | 6.84% | 2,579,129 |
| 2023-12-08 | 2023-12-06 | 4.878 | 540,889 | +11,500 | 6.76% | 2,638,457 |
| 2023-11-16 | 2023-11-14 | 5.290 | 529,389 | -31,000 | 6.62% | 2,800,468 |
| 2023-11-10 | 2023-11-08 | 5.215 | 560,389 | +20,500 | 7.00% | 2,922,429 |
| 2023-11-09 | 2023-11-07 | 5.395 | 539,889 | +500 | 6.75% | 2,912,701 |
| 2023-11-07 | 2023-11-03 | 5.580 | 539,389 | -30,000 | 6.74% | 3,009,791 |
| 2023-10-16 | 2023-10-12 | 5.535 | 569,389 | -13,000 | 7.12% | 3,151,568 |
| 2023-10-13 | 2023-10-11 | 5.685 | 582,389 | +10,000 | 7.28% | 3,310,881 |
| 2023-10-10 | 2023-10-06 | 5.470 | 572,389 | -3,500 | 7.15% | 3,130,968 |
| 2023-10-06 | 2023-10-04 | 5.815 | 575,889 | -1,500 | 7.20% | 3,348,795 |
| 2023-10-05 | 2023-10-03 | 5.830 | 577,389 | -9,000 | 7.22% | 3,366,178 |
| 2023-10-04 | 2023-09-29 | 6.030 | 586,389 | -14,000 | 7.33% | 3,535,926 |
| 2023-10-03 | 2023-09-28 | 6.235 | 600,389 | +9,000 | 7.50% | 3,743,425 |
| 2023-09-29 | 2023-09-27 | 6.025 | 591,389 | -2,500 | 7.39% | 3,563,119 |
| 2023-09-26 | 2023-09-22 | 5.950 | 593,889 | +7,000 | 7.42% | 3,533,640 |
| 2023-09-22 | 2023-09-20 | 5.925 | 586,889 | -8,000 | 7.34% | 3,477,317 |
| 2023-09-21 | 2023-09-19 | 6.010 | 594,889 | -15,000 | 7.44% | 3,575,283 |
| 2023-09-20 | 2023-09-18 | 5.970 | 609,889 | -3,000 | 7.62% | 3,641,037 |
| 2023-09-19 | 2023-09-15 | 5.930 | 612,889 | -24,000 | 7.66% | 3,634,432 |
| 2023-09-15 | 2023-09-13 | 5.840 | 636,889 | -250 | 7.96% | 3,719,432 |
| 2023-09-14 | 2023-09-12 | 5.730 | 637,139 | -5,000 | 7.96% | 3,650,806 |
| 2023-09-06 | 2023-09-04 | 5.610 | 642,139 | -31,500 | 8.03% | 3,602,400 |
| 2023-08-23 | 2023-08-21 | 5.300 | 673,639 | -29,000 | 8.42% | 3,570,287 |
| 2023-08-11 | 2023-08-09 | 5.385 | 702,639 | -20,000 | 8.78% | 3,783,711 |
| 2023-08-09 | 2023-08-07 | 5.350 | 722,639 | -12,000 | 9.03% | 3,866,119 |
| 2023-08-01 | 2023-07-28 | 5.210 | 734,639 | -5,000 | 9.18% | 3,827,469 |
| 2023-07-31 | 2023-07-27 | 5.160 | 739,639 | -9,500 | 9.25% | 3,816,537 |
| 2023-07-24 | 2023-07-20 | 4.904 | 749,139 | -10,000 | 9.36% | 3,673,778 |
| 2023-07-11 | 2023-07-07 | 4.700 | 759,139 | -6,000 | 8.21% | 3,567,953 |
| 2023-07-06 | 2023-07-04 | 4.572 | 765,139 | +1,500 | 8.27% | 3,498,216 |
| 2023-06-28 | 2023-06-26 | 4.526 | 763,639 | -9,500 | 5.99% | 3,456,230 |
| 2023-06-08 | 2023-06-06 | 4.628 | 773,139 | +1,000 | 6.06% | 3,578,087 |
| 2023-06-07 | 2023-06-05 | 4.780 | 772,139 | +1,000 | 6.06% | 3,690,824 |
| 2023-05-11 | 2023-05-09 | 4.730 | 771,139 | +1,000 | 6.05% | 3,647,487 |
| 2023-05-09 | 2023-05-05 | 4.544 | 770,139 | +2,500 | 6.04% | 3,499,512 |
| 2023-05-05 | 2023-05-03 | 4.628 | 767,639 | +12,500 | 6.02% | 3,552,633 |
| 2023-05-03 | 2023-04-28 | 4.902 | 755,139 | -55,000 | 5.92% | 3,701,691 |
| 2023-04-26 | 2023-04-24 | 5.035 | 810,139 | +5,000 | 6.35% | 4,079,050 |
| 2023-04-18 | 2023-04-14 | 5.345 | 805,139 | -5,000 | 6.31% | 4,303,468 |
| 2023-04-11 | 2023-04-04 | 5.300 | 810,139 | -65,000 | 6.35% | 4,293,737 |
| 2023-04-06 | 2023-04-03 | 5.210 | 875,139 | -8,000 | 6.86% | 4,559,474 |
| 2023-04-04 | 2023-03-31 | 4.856 | 883,139 | -20,000 | 6.93% | 4,288,523 |
| 2023-03-31 | 2023-03-29 | 4.830 | 903,139 | -9,000 | 7.08% | 4,362,161 |
| 2023-03-30 | 2023-03-28 | 4.768 | 912,139 | -19,500 | 7.15% | 4,349,079 |
| 2023-03-29 | 2023-03-27 | 4.554 | 931,639 | +2,500 | 7.31% | 4,242,684 |
| 2023-03-24 | 2023-03-22 | 4.524 | 929,139 | +2,000 | 7.29% | 4,203,425 |
| 2023-03-22 | 2023-03-20 | 4.250 | 927,139 | +7,500 | 7.27% | 3,940,341 |
| 2023-03-21 | 2023-03-17 | 4.518 | 919,639 | +52,000 | 7.21% | 4,154,929 |
| 2023-03-20 | 2023-03-16 | 4.440 | 867,639 | +30,000 | 6.81% | 3,852,317 |
| 2023-03-17 | 2023-03-15 | 4.730 | 837,639 | +10,500 | 6.57% | 3,962,032 |
| 2023-03-16 | 2023-03-14 | 4.850 | 827,139 | +12,000 | 6.49% | 4,011,624 |
| 2023-03-07 | 2023-03-03 | 5.110 | 815,139 | -20,000 | 6.39% | 4,165,360 |
| 2023-02-28 | 2023-02-24 | 4.992 | 835,139 | +5,000 | 6.55% | 4,169,014 |
| 2023-02-27 | 2023-02-23 | 4.858 | 830,139 | +20,000 | 6.51% | 4,032,815 |
| 2023-02-24 | 2023-02-22 | 4.978 | 810,139 | +10,000 | 6.35% | 4,032,872 |
| 2023-02-16 | 2023-02-14 | 5.205 | 800,139 | -10,000 | 6.28% | 4,164,723 |
| 2023-02-15 | 2023-02-13 | 5.175 | 810,139 | -30,000 | 6.35% | 4,192,469 |
| 2023-02-13 | 2023-02-09 | 5.150 | 840,139 | +250 | 6.59% | 4,326,716 |
| 2023-02-08 | 2023-02-06 | 4.870 | 839,889 | +20,000 | 6.59% | 4,090,259 |
| 2023-02-07 | 2023-02-03 | 4.986 | 819,889 | +20,000 | 6.43% | 4,087,967 |
| 2023-02-02 | 2023-01-31 | 5.100 | 799,889 | +6,500 | 6.53% | 4,079,434 |
| 2023-02-01 | 2023-01-30 | 5.200 | 793,389 | -6,500 | 7.05% | 4,125,623 |
| 2023-01-27 | 2023-01-20 | 5.330 | 799,889 | -500 | 7.11% | 4,263,408 |
| 2023-01-19 | 2023-01-17 | 5.225 | 800,389 | +25,000 | 7.11% | 4,182,033 |
| 2023-01-18 | 2023-01-16 | 5.225 | 775,389 | +500 | 6.89% | 4,051,408 |
| 2023-01-17 | 2023-01-13 | 5.180 | 774,889 | -500 | 6.89% | 4,013,925 |
| 2023-01-16 | 2023-01-12 | 5.105 | 775,389 | +10,000 | 6.89% | 3,958,361 |
| 2023-01-09 | 2023-01-05 | 4.828 | 765,389 | +10,000 | 6.80% | 3,695,298 |
| 2022-12-30 | 2022-12-28 | 5.225 | 755,389 | -7,500 | 6.71% | 3,946,908 |
| 2022-12-20 | 2022-12-16 | 5.000 | 762,889 | -10,000 | 6.78% | 3,814,445 |
| 2022-12-19 | 2022-12-15 | 5.045 | 772,889 | -20,000 | 6.87% | 3,899,225 |
| 2022-12-15 | 2022-12-13 | 4.922 | 792,889 | +2,000 | 7.05% | 3,902,600 |
| 2022-12-14 | 2022-12-12 | 4.726 | 790,889 | +2,500 | 7.03% | 3,737,741 |
| 2022-12-12 | 2022-12-08 | 4.828 | 788,389 | -3,000 | 7.01% | 3,806,342 |
| 2022-12-09 | 2022-12-07 | 4.924 | 791,389 | +3,000 | 9.31% | 3,896,799 |
| 2022-12-05 | 2022-12-01 | 5.300 | 788,389 | -6,500 | 9.28% | 4,178,462 |
| 2022-12-02 | 2022-11-30 | 5.215 | 794,889 | +1,000 | 9.35% | 4,145,346 |
| 2022-11-28 | 2022-11-24 | 5.130 | 793,889 | +4,000 | 9.34% | 4,072,651 |
| 2022-11-22 | 2022-11-18 | 5.405 | 789,889 | -5,000 | 9.29% | 4,269,350 |
| 2022-11-09 | 2022-11-07 | 5.970 | 794,889 | -2,000 | 9.35% | 4,745,487 |
| 2022-11-07 | 2022-11-03 | 5.835 | 796,889 | -11,500 | 9.38% | 4,649,847 |
| 2022-11-04 | 2022-11-02 | 5.860 | 808,389 | +2,000 | 9.51% | 4,737,160 |
| 2022-11-03 | 2022-11-01 | 5.745 | 806,389 | -2,000 | 9.49% | 4,632,705 |
| 2022-10-18 | 2022-10-14 | 5.770 | 808,389 | +2,500 | 9.51% | 4,664,405 |
| 2022-10-13 | 2022-10-11 | 5.775 | 805,889 | -20,000 | 9.48% | 4,654,009 |
| 2022-09-30 | 2022-09-28 | 5.010 | 825,889 | -12,000 | 9.72% | 4,137,704 |
| 2022-09-27 | 2022-09-23 | 5.370 | 837,889 | -4,000 | 9.86% | 4,499,464 |
| 2022-09-20 | 2022-09-16 | 5.500 | 841,889 | +6,500 | 9.90% | 4,630,390 |
| 2022-09-16 | 2022-09-14 | 5.585 | 835,389 | -10,000 | 9.83% | 4,665,648 |
| 2022-09-15 | 2022-09-13 | 5.710 | 845,389 | -9,000 | 9.95% | 4,827,171 |
| 2022-09-09 | 2022-09-07 | 5.560 | 854,389 | +13,000 | 10.05% | 4,750,403 |
| 2022-09-08 | 2022-09-06 | 5.770 | 841,389 | +5,000 | 10.20% | 4,854,815 |
| 2022-09-06 | 2022-09-02 | 5.740 | 836,389 | +5,000 | 10.14% | 4,800,873 |
| 2022-09-05 | 2022-09-01 | 5.765 | 831,389 | -4,000 | 10.08% | 4,792,958 |
| 2022-09-02 | 2022-08-31 | 5.885 | 835,389 | +4,000 | 10.13% | 4,916,264 |
| 2022-08-19 | 2022-08-17 | 5.590 | 831,389 | +2,000 | 10.08% | 4,647,465 |
| 2022-08-09 | 2022-08-05 | 5.750 | 829,389 | -10,000 | 10.05% | 4,768,987 |
| 2022-08-08 | 2022-08-04 | 5.805 | 839,389 | +2,000 | 10.49% | 4,872,653 |
| 2022-08-01 | 2022-07-28 | 6.300 | 837,389 | +15,000 | 10.47% | 5,275,551 |
| 2022-07-27 | 2022-07-25 | 5.975 | 822,389 | +1,500 | 10.61% | 4,913,774 |
| 2022-07-25 | 2022-07-21 | 6.240 | 820,889 | -22,000 | 10.59% | 5,122,347 |
| 2022-07-21 | 2022-07-19 | 6.375 | 842,889 | +10,000 | 9.11% | 5,373,417 |
| 2022-07-15 | 2022-07-13 | 6.000 | 832,889 | +2,000 | 9.00% | 4,997,334 |
| 2022-07-14 | 2022-07-12 | 6.325 | 830,889 | -10,500 | 8.98% | 5,255,373 |
| 2022-07-13 | 2022-07-11 | 6.335 | 841,389 | -7,000 | 9.10% | 5,330,199 |
| 2022-07-11 | 2022-07-07 | 6.090 | 848,389 | +17,500 | 9.17% | 5,166,689 |
| 2022-07-08 | 2022-07-06 | 6.255 | 830,889 | -4,500 | 8.98% | 5,197,211 |
| 2022-07-04 | 2022-06-29 | 6.885 | 835,389 | -20,000 | 9.03% | 5,751,653 |
| 2022-06-28 | 2022-06-24 | 6.460 | 855,389 | +3,000 | 9.25% | 5,525,813 |
| 2022-06-27 | 2022-06-23 | 6.440 | 852,389 | -76,000 | 9.22% | 5,489,385 |
| 2022-06-24 | 2022-06-22 | 6.435 | 928,389 | +20,000 | 10.04% | 5,974,183 |
| 2022-06-22 | 2022-06-20 | 6.690 | 908,389 | +16,000 | 9.82% | 6,077,122 |
| 2022-06-20 | 2022-06-16 | 6.995 | 892,389 | -500 | 9.65% | 6,242,261 |
| 2022-06-16 | 2022-06-14 | 7.380 | 892,889 | +21,500 | 9.65% | 6,589,521 |
| 2022-06-15 | 2022-06-13 | 7.145 | 871,389 | -10,000 | 9.42% | 6,226,074 |
| 2022-06-14 | 2022-06-10 | 7.310 | 881,389 | +1,500 | 9.53% | 6,442,954 |
| 2022-06-13 | 2022-06-09 | 7.380 | 879,889 | -9,000 | 9.51% | 6,493,581 |
| 2022-06-10 | 2022-06-08 | 7.265 | 888,889 | +90,000 | 9.61% | 6,457,779 |
| 2022-06-09 | 2022-06-07 | 7.220 | 798,889 | -20,000 | 8.64% | 5,767,979 |
| 2022-06-08 | 2022-06-06 | 7.235 | 818,889 | -22,000 | 8.85% | 5,924,662 |
| 2022-06-07 | 2022-06-02 | 6.830 | 840,889 | -7,500 | 9.09% | 5,743,272 |
| 2022-06-06 | 2022-06-01 | 7.060 | 848,389 | -2,000 | 9.17% | 5,989,626 |
| 2022-06-02 | 2022-05-31 | 7.195 | 850,389 | +2,500 | 9.19% | 6,118,549 |
| 2022-06-01 | 2022-05-30 | 7.010 | 847,889 | -210,500 | 9.17% | 5,943,702 |
| 2022-05-31 | 2022-05-27 | 6.925 | 1,058,389 | -54,000 | 11.44% | 7,329,344 |
| 2022-05-27 | 2022-05-25 | 6.700 | 1,112,389 | -20,000 | 10.59% | 7,453,006 |
| 2022-05-25 | 2022-05-23 | 6.735 | 1,132,389 | +3,500 | 10.78% | 7,626,640 |
| 2022-05-24 | 2022-05-20 | 6.650 | 1,128,889 | -10,000 | 10.75% | 7,507,112 |
| 2022-05-23 | 2022-05-19 | 6.485 | 1,138,889 | +1,000 | 10.85% | 7,385,695 |
| 2022-05-19 | 2022-05-17 | 6.775 | 1,137,889 | -44,500 | 10.84% | 7,709,198 |
| 2022-05-18 | 2022-05-16 | 6.510 | 1,182,389 | -5,000 | 11.26% | 7,697,352 |
| 2022-05-17 | 2022-05-13 | 6.370 | 1,187,389 | -11,500 | 11.31% | 7,563,668 |
| 2022-05-16 | 2022-05-12 | 6.165 | 1,198,889 | -3,500 | 11.42% | 7,391,151 |
| 2022-05-12 | 2022-05-10 | 6.190 | 1,202,389 | +15,000 | 11.45% | 7,442,788 |
| 2022-05-11 | 2022-05-06 | 6.490 | 1,187,389 | +2,500 | 11.31% | 7,706,155 |
| 2022-05-10 | 2022-05-05 | 6.450 | 1,184,889 | -22,000 | 11.28% | 7,642,534 |
| 2022-05-06 | 2022-05-04 | 6.295 | 1,206,889 | +2,500 | 11.49% | 7,597,366 |
| 2022-05-05 | 2022-05-03 | 6.265 | 1,204,389 | -38,500 | 11.47% | 7,545,497 |
| 2022-05-04 | 2022-04-29 | 6.330 | 1,242,889 | -11,000 | 11.84% | 7,867,487 |
| 2022-05-03 | 2022-04-28 | 6.090 | 1,253,889 | -500 | 11.94% | 7,636,184 |
| 2022-04-29 | 2022-04-27 | 6.110 | 1,254,389 | +31,000 | 11.95% | 7,664,317 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,223,389 | +6,000 | 11.65% | 7,169,060 |
| 2022-04-26 | 2022-04-22 | 6.170 | 1,217,389 | -6,500 | 11.59% | 7,511,290 |
| 2022-04-25 | 2022-04-21 | 6.225 | 1,223,889 | -60,000 | 11.66% | 7,618,709 |
| 2022-04-22 | 2022-04-20 | 6.190 | 1,283,889 | +41,000 | 12.23% | 7,947,273 |
| 2022-04-21 | 2022-04-19 | 6.385 | 1,242,889 | -7,000 | 11.84% | 7,935,846 |
| 2022-04-20 | 2022-04-14 | 6.140 | 1,249,889 | -27,500 | 11.90% | 7,674,318 |
| 2022-04-19 | 2022-04-13 | 5.970 | 1,277,389 | +500 | 12.17% | 7,626,012 |
| 2022-04-14 | 2022-04-12 | 5.760 | 1,276,889 | -1,000 | 12.16% | 7,354,881 |
| 2022-04-13 | 2022-04-11 | 5.735 | 1,277,889 | -50,500 | 12.17% | 7,328,693 |
| 2022-04-11 | 2022-04-07 | 5.735 | 1,328,389 | -4,500 | 12.65% | 7,618,311 |
| 2022-04-08 | 2022-04-06 | 6.085 | 1,332,889 | +46,000 | 12.69% | 8,110,630 |
| 2022-04-07 | 2022-04-04 | 5.950 | 1,286,889 | +27,000 | 12.26% | 7,656,990 |
| 2022-04-06 | 2022-04-01 | 5.845 | 1,259,889 | -255,000 | 12.00% | 7,364,051 |
| 2022-04-04 | 2022-03-31 | 6.110 | 1,514,889 | -33,000 | 14.43% | 9,255,972 |
| 2022-04-01 | 2022-03-30 | 6.320 | 1,547,889 | +10,500 | 14.74% | 9,782,658 |
| 2022-03-31 | 2022-03-29 | 6.295 | 1,537,389 | +5,500 | 14.64% | 9,677,864 |
| 2022-03-30 | 2022-03-28 | 6.465 | 1,531,889 | -47,500 | 14.59% | 9,903,662 |
| 2022-03-29 | 2022-03-25 | 6.560 | 1,579,389 | +16,500 | 12.15% | 10,360,792 |
| 2022-03-28 | 2022-03-24 | 6.785 | 1,562,889 | +23,500 | 12.02% | 10,604,202 |
| 2022-03-25 | 2022-03-23 | 6.530 | 1,539,389 | -18,000 | 11.84% | 10,052,210 |
| 2022-03-24 | 2022-03-22 | 6.615 | 1,557,389 | +62,500 | 11.98% | 10,302,128 |
| 2022-03-23 | 2022-03-21 | 6.375 | 1,494,889 | +3,000 | 11.50% | 9,529,917 |
| 2022-03-22 | 2022-03-18 | 6.130 | 1,491,889 | +12,000 | 11.48% | 9,145,280 |
| 2022-03-21 | 2022-03-17 | 5.710 | 1,479,889 | -28,500 | 11.38% | 8,450,166 |
| 2022-03-18 | 2022-03-16 | 5.745 | 1,508,389 | +19,500 | 11.60% | 8,665,695 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,488,889 | -73,000 | 11.45% | 8,427,112 |
| 2022-03-16 | 2022-03-14 | 6.070 | 1,561,889 | -7,500 | 12.01% | 9,480,666 |
| 2022-03-15 | 2022-03-11 | 6.265 | 1,569,389 | +9,500 | 12.07% | 9,832,222 |
| 2022-03-14 | 2022-03-10 | 6.370 | 1,559,889 | -333,500 | 12.00% | 9,936,493 |
| 2022-03-11 | 2022-03-09 | 7.160 | 1,893,389 | -74,613 | 14.56% | 13,556,665 |
| 2022-03-10 | 2022-03-08 | 7.000 | 1,968,002 | +57,000 | 15.14% | 13,776,014 |
| 2022-03-09 | 2022-03-07 | 7.210 | 1,911,002 | -467,500 | 14.70% | 13,778,324 |
| 2022-03-08 | 2022-03-04 | 6.260 | 2,378,502 | +19,500 | 18.65% | 14,889,423 |
| 2022-03-07 | 2022-03-03 | 6.670 | 2,359,002 | -27,500 | 18.50% | 15,734,543 |
| 2022-03-04 | 2022-03-02 | 6.360 | 2,386,502 | -35,500 | 18.72% | 15,178,153 |
| 2022-03-03 | 2022-03-01 | 5.595 | 2,422,002 | -10,000 | 19.00% | 13,551,101 |
| 2022-03-02 | 2022-02-28 | 5.495 | 2,432,002 | -116,000 | 19.07% | 13,363,851 |
| 2022-03-01 | 2022-02-25 | 5.460 | 2,548,002 | +6,000 | 19.98% | 13,912,091 |
| 2022-02-28 | 2022-02-24 | 5.575 | 2,542,002 | -24,000 | 19.94% | 14,171,661 |
| 2022-02-25 | 2022-02-23 | 5.275 | 2,566,002 | -6,000 | 20.13% | 13,535,661 |
| 2022-02-24 | 2022-02-22 | 5.380 | 2,572,002 | +1,000 | 20.17% | 13,837,371 |
| 2022-02-22 | 2022-02-18 | 5.130 | 2,571,002 | +500 | 20.16% | 13,189,240 |
| 2022-02-21 | 2022-02-17 | 5.225 | 2,570,502 | -100,000 | 20.16% | 13,430,873 |
| 2022-02-18 | 2022-02-16 | 5.230 | 2,670,502 | -42,500 | 20.95% | 13,966,725 |
| 2022-02-17 | 2022-02-15 | 5.325 | 2,713,002 | +1,000 | 21.28% | 14,446,736 |
| 2022-02-16 | 2022-02-14 | 5.340 | 2,712,002 | -9,000 | 21.27% | 14,482,091 |
| 2022-02-15 | 2022-02-11 | 5.090 | 2,721,002 | -12,000 | 21.34% | 13,849,900 |
| 2022-02-14 | 2022-02-10 | 5.100 | 2,733,002 | -49,500 | 21.44% | 13,938,310 |
| 2022-02-11 | 2022-02-09 | 5.045 | 2,782,502 | -8,500 | 21.82% | 14,037,723 |
| 2022-02-10 | 2022-02-08 | 5.150 | 2,791,002 | -10,000 | 21.89% | 14,373,660 |
| 2022-02-09 | 2022-02-07 | 5.175 | 2,801,002 | -48,000 | 18.99% | 14,495,185 |
| 2022-02-08 | 2022-02-04 | 5.130 | 2,849,002 | -52,500 | 19.32% | 14,615,380 |
| 2022-02-07 | 2022-01-31 | 4.982 | 2,901,502 | -62,500 | 19.67% | 14,455,283 |
| 2022-02-04 | 2022-01-27 | 4.920 | 2,964,002 | +5,500 | 20.09% | 14,582,890 |
| 2022-01-27 | 2022-01-25 | 4.758 | 2,958,502 | -4,000 | 20.06% | 14,076,553 |
| 2022-01-26 | 2022-01-24 | 4.854 | 2,962,502 | +68,000 | 20.08% | 14,379,985 |
| 2022-01-24 | 2022-01-20 | 4.836 | 2,894,502 | -32,500 | 19.62% | 13,997,812 |
| 2022-01-21 | 2022-01-19 | 4.836 | 2,927,002 | -10,000 | 19.84% | 14,154,982 |
| 2022-01-20 | 2022-01-18 | 4.828 | 2,937,002 | +4,000 | 19.91% | 14,179,846 |
| 2022-01-19 | 2022-01-17 | 4.740 | 2,933,002 | -100,000 | 19.88% | 13,902,429 |
| 2022-01-18 | 2022-01-14 | 4.622 | 3,033,002 | -117,500 | 20.56% | 14,018,535 |
| 2022-01-12 | 2022-01-10 | 4.466 | 3,150,502 | -19,000 | 21.36% | 14,070,142 |
| 2022-01-11 | 2022-01-07 | 4.500 | 3,169,502 | -326,500 | 21.49% | 14,262,759 |
| 2022-01-06 | 2022-01-04 | 4.286 | 3,496,002 | -8,500 | 23.70% | 14,983,865 |
| 2022-01-05 | 2022-01-03 | 4.284 | 3,504,502 | +2,000 | 23.76% | 15,013,287 |
| 2022-01-04 | 2021-12-31 | 4.324 | 3,502,502 | +3,000 | 23.75% | 15,144,819 |
| 2022-01-03 | 2021-12-29 | 4.292 | 3,499,502 | -109,000 | 23.73% | 15,019,863 |
| 2021-12-30 | 2021-12-28 | 4.274 | 3,608,502 | -231,000 | 24.46% | 15,422,738 |
| 2021-12-29 | 2021-12-24 | 4.162 | 3,839,502 | -3,000 | 26.03% | 15,980,007 |
| 2021-12-28 | 2021-12-22 | 4.030 | 3,842,502 | -300,000 | 26.05% | 15,485,283 |
| 2021-12-22 | 2021-12-20 | 3.858 | 4,142,502 | -10,000 | 28.08% | 15,981,773 |
| 2021-12-21 | 2021-12-17 | 4.040 | 4,152,502 | +500 | 23.73% | 16,776,108 |
| 2021-12-14 | 2021-12-10 | 3.980 | 4,152,002 | -150,500 | 23.73% | 16,524,968 |
| 2021-12-07 | 2021-12-03 | 3.838 | 4,302,502 | +10,000 | 24.59% | 16,513,003 |
| 2021-12-06 | 2021-12-02 | 3.760 | 4,292,502 | +35,000 | 24.53% | 16,139,808 |
| 2021-12-03 | 2021-12-01 | 3.860 | 4,257,502 | +7,500 | 24.33% | 16,433,958 |
| 2021-12-02 | 2021-11-30 | 3.842 | 4,250,002 | +65,000 | 24.29% | 16,328,508 |
| 2021-12-01 | 2021-11-29 | 4.028 | 4,185,002 | +143,500 | 23.91% | 16,857,188 |
| 2021-11-26 | 2021-11-24 | 4.446 | 4,041,502 | -10,000 | 23.09% | 17,968,518 |
| 2021-11-25 | 2021-11-23 | 4.280 | 4,051,502 | -29,000 | 23.15% | 17,340,429 |
| 2021-11-22 | 2021-11-18 | 4.316 | 4,080,502 | -10,000 | 23.32% | 17,611,447 |
| 2021-11-18 | 2021-11-16 | 4.528 | 4,090,502 | +6,000 | 23.37% | 18,521,793 |
| 2021-11-16 | 2021-11-12 | 4.494 | 4,084,502 | -6,000 | 23.34% | 18,355,752 |
| 2021-11-15 | 2021-11-11 | 4.514 | 4,090,502 | -4,000 | 23.37% | 18,464,526 |
| 2021-11-12 | 2021-11-10 | 4.670 | 4,094,502 | +5,000 | 23.40% | 19,121,324 |
| 2021-11-11 | 2021-11-09 | 4.566 | 4,089,502 | +500 | 23.37% | 18,672,666 |
| 2021-11-10 | 2021-11-08 | 4.568 | 4,089,002 | -8,000 | 23.37% | 18,678,561 |
| 2021-11-04 | 2021-11-02 | 4.674 | 4,097,002 | -45,000 | 23.41% | 19,149,387 |
| 2021-11-02 | 2021-10-29 | 4.602 | 4,142,002 | -15,000 | 23.67% | 19,061,493 |
| 2021-11-01 | 2021-10-28 | 4.548 | 4,157,002 | -20,000 | 23.75% | 18,906,045 |
| 2021-10-29 | 2021-10-27 | 4.634 | 4,177,002 | +4,500 | 23.87% | 19,356,227 |
| 2021-10-27 | 2021-10-25 | 4.694 | 4,172,502 | +5,000 | 23.84% | 19,585,724 |
| 2021-10-25 | 2021-10-21 | 4.604 | 4,167,502 | -3,000 | 23.81% | 19,187,179 |
| 2021-10-22 | 2021-10-20 | 4.540 | 4,170,502 | +7,000 | 23.83% | 18,934,079 |
| 2021-10-20 | 2021-10-18 | 4.596 | 4,163,502 | +5,000 | 23.79% | 19,135,455 |
| 2021-10-15 | 2021-10-11 | 4.458 | 4,158,502 | -25,000 | 23.76% | 18,538,602 |
| 2021-10-12 | 2021-10-08 | 4.388 | 4,183,502 | +18,500 | 23.91% | 18,357,207 |
| 2021-10-08 | 2021-10-06 | 4.374 | 4,165,002 | -49,500 | 23.80% | 18,217,719 |
| 2021-10-07 | 2021-10-05 | 4.304 | 4,214,502 | -144,000 | 24.08% | 18,139,217 |
| 2021-10-06 | 2021-10-04 | 4.186 | 4,358,502 | -25,000 | 24.91% | 18,244,689 |
| 2021-10-04 | 2021-09-29 | 4.112 | 4,383,502 | +10,000 | 22.48% | 18,024,960 |
| 2021-09-30 | 2021-09-28 | 4.220 | 4,373,502 | -303,000 | 22.43% | 18,456,178 |
| 2021-09-28 | 2021-09-24 | 4.054 | 4,676,502 | -26,000 | 23.98% | 18,958,539 |
| 2021-09-27 | 2021-09-23 | 4.012 | 4,702,502 | -125,000 | 24.12% | 18,866,438 |
| 2021-09-24 | 2021-09-21 | 3.934 | 4,827,502 | -10,000 | 24.76% | 18,991,393 |
| 2021-09-21 | 2021-09-17 | 3.978 | 4,837,502 | -66,500 | 24.81% | 19,243,583 |
| 2021-09-20 | 2021-09-16 | 4.008 | 4,904,002 | -186,500 | 25.15% | 19,655,240 |
| 2021-09-17 | 2021-09-15 | 3.940 | 5,090,502 | -4,000 | 26.11% | 20,056,578 |
| 2021-09-16 | 2021-09-14 | 3.920 | 5,094,502 | -22,000 | 26.13% | 19,970,448 |
| 2021-09-13 | 2021-09-09 | 3.822 | 5,116,502 | -2,500 | 26.24% | 19,555,271 |
| 2021-09-09 | 2021-09-07 | 3.810 | 5,119,002 | +20,000 | 26.25% | 19,503,398 |
| 2021-09-07 | 2021-09-03 | 3.860 | 5,099,002 | -3,000 | 26.15% | 19,682,148 |
| 2021-08-25 | 2021-08-23 | 3.504 | 5,102,002 | +8,000 | 26.16% | 17,877,415 |
| 2021-08-24 | 2021-08-20 | 3.516 | 5,094,002 | +105,000 | 26.12% | 17,910,511 |
| 2021-08-23 | 2021-08-19 | 3.502 | 4,989,002 | +54,500 | 25.58% | 17,471,485 |
| 2021-08-20 | 2021-08-18 | 3.686 | 4,934,502 | +52,000 | 25.31% | 18,188,574 |
| 2021-08-18 | 2021-08-16 | 3.696 | 4,882,502 | -1,500 | 25.04% | 18,045,727 |
| 2021-08-17 | 2021-08-13 | 3.780 | 4,884,002 | -500 | 25.05% | 18,461,528 |
| 2021-08-16 | 2021-08-12 | 3.822 | 4,884,502 | -3,000 | 25.05% | 18,668,567 |
| 2021-08-11 | 2021-08-09 | 3.660 | 4,887,502 | -6,500 | 25.06% | 17,888,257 |
| 2021-08-10 | 2021-08-06 | 3.808 | 4,894,002 | -25,000 | 25.10% | 18,636,360 |
| 2021-08-09 | 2021-08-05 | 3.750 | 4,919,002 | +2,000 | 25.23% | 18,446,258 |
| 2021-08-06 | 2021-08-04 | 3.874 | 4,917,002 | -20,000 | 25.22% | 19,048,466 |
| 2021-08-03 | 2021-07-30 | 4.034 | 4,937,002 | -4,500 | 25.32% | 19,915,866 |
| 2021-08-02 | 2021-07-29 | 4.008 | 4,941,502 | -223,500 | 25.34% | 19,805,540 |
| 2021-07-30 | 2021-07-28 | 3.956 | 5,165,002 | -7,500 | 26.49% | 20,432,748 |
| 2021-07-29 | 2021-07-27 | 3.916 | 5,172,502 | -2,500 | 26.53% | 20,255,518 |
| 2021-07-27 | 2021-07-23 | 3.878 | 5,175,002 | +9,000 | 23.52% | 20,068,658 |
| 2021-07-26 | 2021-07-22 | 3.790 | 5,166,002 | -2,500 | 23.48% | 19,579,148 |
| 2021-07-23 | 2021-07-21 | 3.654 | 5,168,502 | +101,500 | 23.49% | 18,885,706 |
| 2021-07-22 | 2021-07-20 | 3.632 | 5,067,002 | +1,000 | 23.03% | 18,403,351 |
| 2021-07-20 | 2021-07-16 | 3.856 | 5,066,002 | -5,000 | 23.03% | 19,534,504 |
| 2021-07-19 | 2021-07-15 | 3.846 | 5,071,002 | -99,000 | 23.05% | 19,503,074 |
| 2021-07-16 | 2021-07-14 | 4.024 | 5,170,002 | -209,000 | 23.50% | 20,804,088 |
| 2021-07-15 | 2021-07-13 | 3.980 | 5,379,002 | -14,000 | 24.45% | 21,408,428 |
| 2021-07-13 | 2021-07-09 | 3.910 | 5,393,002 | -14,500 | 24.51% | 21,086,638 |
| 2021-07-12 | 2021-07-08 | 3.808 | 5,407,502 | -40,000 | 24.58% | 20,591,768 |
| 2021-07-09 | 2021-07-07 | 3.954 | 5,447,502 | -2,000 | 24.76% | 21,539,423 |
| 2021-07-08 | 2021-07-06 | 4.114 | 5,449,502 | +6,000 | 24.77% | 22,419,251 |
| 2021-07-07 | 2021-07-05 | 4.014 | 5,443,502 | -62,000 | 24.74% | 21,850,217 |
| 2021-07-06 | 2021-07-02 | 4.026 | 5,505,502 | +42,500 | 25.03% | 22,165,151 |
| 2021-07-05 | 2021-06-30 | 3.912 | 5,463,002 | -10,000 | 24.83% | 21,371,264 |
| 2021-07-02 | 2021-06-29 | 3.892 | 5,473,002 | -105,000 | 24.88% | 21,300,924 |
| 2021-06-29 | 2021-06-25 | 3.922 | 5,578,002 | -55,000 | 24.25% | 21,876,924 |
| 2021-06-28 | 2021-06-24 | 3.920 | 5,633,002 | -92,500 | 24.49% | 22,081,368 |
| 2021-06-25 | 2021-06-23 | 3.910 | 5,725,502 | -10,000 | 24.89% | 22,386,713 |
| 2021-06-24 | 2021-06-22 | 3.894 | 5,735,502 | -86,000 | 24.94% | 22,334,045 |
| 2021-06-22 | 2021-06-18 | 3.772 | 5,821,502 | -13,000 | 25.31% | 21,958,706 |
| 2021-06-21 | 2021-06-17 | 3.826 | 5,834,502 | -10,000 | 25.37% | 22,322,805 |
| 2021-06-18 | 2021-06-16 | 3.868 | 5,844,502 | -8,500 | 25.41% | 22,606,534 |
| 2021-06-17 | 2021-06-15 | 3.800 | 5,853,002 | -11,500 | 25.45% | 22,241,408 |
| 2021-06-16 | 2021-06-11 | 3.762 | 5,864,502 | -13,000 | 25.50% | 22,062,257 |
| 2021-06-11 | 2021-06-09 | 3.750 | 5,877,502 | +13,000 | 25.55% | 22,040,632 |
| 2021-06-10 | 2021-06-08 | 3.672 | 5,864,502 | +26,500 | 25.50% | 21,534,451 |
| 2021-06-07 | 2021-06-03 | 3.686 | 5,838,002 | -37,000 | 22.89% | 21,518,875 |
| 2021-06-03 | 2021-06-01 | 3.636 | 5,875,002 | -16,500 | 23.04% | 21,361,507 |
| 2021-06-01 | 2021-05-28 | 3.580 | 5,891,502 | -827,500 | 23.10% | 21,091,577 |
| 2021-05-27 | 2021-05-25 | 3.532 | 6,719,002 | -31,000 | 26.35% | 23,731,515 |
| 2021-05-26 | 2021-05-24 | 3.470 | 6,750,002 | -10,000 | 26.47% | 23,422,507 |
| 2021-05-25 | 2021-05-21 | 3.334 | 6,760,002 | +4,000 | 26.51% | 22,537,847 |
| 2021-05-24 | 2021-05-20 | 3.428 | 6,756,002 | +32,500 | 26.49% | 23,159,575 |
| 2021-05-21 | 2021-05-18 | 3.588 | 6,723,502 | -190,000 | 26.37% | 24,123,925 |
| 2021-05-20 | 2021-05-17 | 3.514 | 6,913,502 | -50,000 | 27.11% | 24,294,046 |
| 2021-05-14 | 2021-05-12 | 3.546 | 6,963,502 | -18,500 | 27.31% | 24,692,578 |
| 2021-05-13 | 2021-05-11 | 3.470 | 6,982,002 | +1,500 | 27.38% | 24,227,547 |
| 2021-05-10 | 2021-05-06 | 3.544 | 6,980,502 | -4,000 | 24.49% | 24,738,899 |
| 2021-05-07 | 2021-05-05 | 3.572 | 6,984,502 | -74,000 | 24.51% | 24,948,641 |
| 2021-05-04 | 2021-04-30 | 3.480 | 7,058,502 | -30,000 | 24.77% | 24,563,587 |
| 2021-04-28 | 2021-04-26 | 3.320 | 7,088,502 | +30,000 | 24.87% | 23,533,827 |
| 2021-04-23 | 2021-04-21 | 3.374 | 7,058,502 | +2,500 | 24.77% | 23,815,386 |
| 2021-04-22 | 2021-04-20 | 3.466 | 7,056,002 | -20,000 | 24.76% | 24,456,103 |
| 2021-04-20 | 2021-04-16 | 3.450 | 7,076,002 | +30,000 | 24.83% | 24,412,207 |
| 2021-04-19 | 2021-04-15 | 3.412 | 7,046,002 | -125,500 | 22.73% | 24,040,959 |
| 2021-04-13 | 2021-04-09 | 3.220 | 7,171,502 | -1,500 | 23.13% | 23,092,236 |
| 2021-04-08 | 2021-04-01 | 3.284 | 7,173,002 | -5,000 | 23.14% | 23,556,139 |
| 2021-04-07 | 2021-03-31 | 3.300 | 7,178,002 | -50,000 | 23.15% | 23,687,407 |
| 2021-04-01 | 2021-03-30 | 3.348 | 7,228,002 | -19,500 | 23.32% | 24,199,351 |
| 2021-03-31 | 2021-03-29 | 3.268 | 7,247,502 | +10,000 | 23.38% | 23,684,837 |
| 2021-03-30 | 2021-03-26 | 3.244 | 7,237,502 | -20,000 | 23.35% | 23,478,456 |
| 2021-03-29 | 2021-03-25 | 3.278 | 7,257,502 | +70,000 | 23.41% | 23,790,092 |
| 2021-03-26 | 2021-03-24 | 3.178 | 7,187,502 | +7,000 | 23.19% | 22,841,881 |
| 2021-03-23 | 2021-03-19 | 3.270 | 7,180,502 | +194,500 | 23.16% | 23,480,242 |
| 2021-03-22 | 2021-03-18 | 3.480 | 6,986,002 | -27,000 | 22.54% | 24,311,287 |
| 2021-03-19 | 2021-03-17 | 3.544 | 7,013,002 | -35,500 | 22.62% | 24,854,079 |
| 2021-03-18 | 2021-03-16 | 3.534 | 7,048,502 | +4,500 | 22.74% | 24,909,406 |
| 2021-03-17 | 2021-03-15 | 3.600 | 7,044,002 | +4,000 | 22.72% | 25,358,407 |
| 2021-03-16 | 2021-03-12 | 3.570 | 7,040,002 | -81,000 | 22.71% | 25,132,807 |
| 2021-03-15 | 2021-03-11 | 3.516 | 7,121,002 | -100,000 | 22.97% | 25,037,443 |
| 2021-03-12 | 2021-03-10 | 3.444 | 7,221,002 | +1,500 | 23.29% | 24,869,131 |
| 2021-03-11 | 2021-03-09 | 3.508 | 7,219,502 | -10,000 | 23.29% | 25,326,013 |
| 2021-03-10 | 2021-03-08 | 3.630 | 7,229,502 | -260,500 | 21.91% | 26,243,092 |
| 2021-03-09 | 2021-03-05 | 3.524 | 7,490,002 | -228,000 | 22.70% | 26,394,767 |
| 2021-03-08 | 2021-03-04 | 3.360 | 7,718,002 | +22,000 | 23.39% | 25,932,487 |
| 2021-03-05 | 2021-03-03 | 3.250 | 7,696,002 | +5,500 | 23.32% | 25,012,006 |
| 2021-03-04 | 2021-03-02 | 3.258 | 7,690,502 | +97,000 | 23.30% | 25,055,656 |
| 2021-03-03 | 2021-03-01 | 3.402 | 7,593,502 | -94,500 | 23.01% | 25,833,094 |
| 2021-03-02 | 2021-02-26 | 3.412 | 7,688,002 | -20,500 | 23.30% | 26,231,463 |
| 2021-02-26 | 2021-02-24 | 3.328 | 7,708,502 | +74,500 | 23.36% | 25,653,895 |
| 2021-02-25 | 2021-02-23 | 3.400 | 7,634,002 | -132,000 | 23.13% | 25,955,607 |
| 2021-02-24 | 2021-02-22 | 3.248 | 7,766,002 | +81,000 | 23.53% | 25,223,974 |
| 2021-02-23 | 2021-02-19 | 3.240 | 7,685,002 | -99,500 | 23.29% | 24,899,406 |
| 2021-02-22 | 2021-02-18 | 3.348 | 7,784,502 | -77,000 | 23.59% | 26,062,513 |
| 2021-02-19 | 2021-02-17 | 3.288 | 7,861,502 | +5,000 | 23.82% | 25,848,619 |
| 2021-02-18 | 2021-02-16 | 3.268 | 7,856,502 | -15,000 | 23.81% | 25,675,049 |
| 2021-02-17 | 2021-02-11 | 3.158 | 7,871,502 | -26,500 | 23.85% | 24,858,203 |
| 2021-02-16 | 2021-02-09 | 3.172 | 7,898,002 | -105,000 | 23.93% | 25,052,462 |
| 2021-02-10 | 2021-02-08 | 3.120 | 8,003,002 | -13,000 | 24.25% | 24,969,366 |
| 2021-02-09 | 2021-02-05 | 3.062 | 8,016,002 | -82,500 | 24.29% | 24,544,998 |
| 2021-02-08 | 2021-02-04 | 3.048 | 8,098,502 | -32,000 | 24.54% | 24,684,234 |
| 2021-02-05 | 2021-02-03 | 2.996 | 8,130,502 | -17,000 | 24.64% | 24,358,984 |
| 2021-02-04 | 2021-02-02 | 2.936 | 8,147,502 | -65,000 | 24.69% | 23,921,066 |
| 2021-02-03 | 2021-02-01 | 2.850 | 8,212,502 | -36,500 | 24.89% | 23,405,631 |
| 2021-02-01 | 2021-01-28 | 2.848 | 8,249,002 | +10,000 | 25.00% | 23,493,158 |
| 2021-01-29 | 2021-01-27 | 2.872 | 8,239,002 | -282,000 | 24.97% | 23,662,414 |
| 2021-01-27 | 2021-01-25 | 2.852 | 8,521,002 | -45,000 | 25.82% | 24,301,898 |
| 2021-01-26 | 2021-01-22 | 2.844 | 8,566,002 | -5,000 | 25.96% | 24,361,710 |
| 2021-01-22 | 2021-01-20 | 2.900 | 8,571,002 | -20,000 | 25.97% | 24,855,906 |
| 2021-01-21 | 2021-01-19 | 2.850 | 8,591,002 | -35,000 | 26.03% | 24,484,356 |
| 2021-01-20 | 2021-01-18 | 2.832 | 8,626,002 | +8,000 | 26.14% | 24,428,838 |
| 2021-01-19 | 2021-01-15 | 2.886 | 8,618,002 | +3,500 | 26.12% | 24,871,554 |
| 2021-01-18 | 2021-01-14 | 2.882 | 8,614,502 | +75,000 | 26.10% | 24,826,995 |
| 2021-01-15 | 2021-01-13 | 2.906 | 8,539,502 | -16,000 | 25.88% | 24,815,793 |
| 2021-01-13 | 2021-01-11 | 2.808 | 8,555,502 | -94,000 | 25.93% | 24,023,850 |
| 2021-01-12 | 2021-01-08 | 2.780 | 8,649,502 | +58,000 | 26.21% | 24,045,616 |
| 2021-01-11 | 2021-01-07 | 2.774 | 8,591,502 | -219,500 | 26.03% | 23,832,827 |
| 2021-01-08 | 2021-01-06 | 2.718 | 8,811,002 | -56,500 | 26.70% | 23,948,303 |
| 2021-01-07 | 2021-01-05 | 2.582 | 8,867,502 | +87,500 | 26.87% | 22,895,890 |
| 2021-01-06 | 2021-01-04 | 2.692 | 8,780,002 | -5,000 | 23.41% | 23,635,765 |
| 2021-01-05 | 2020-12-31 | 2.626 | 8,785,002 | +100,000 | 23.43% | 23,069,415 |
| 2021-01-04 | 2020-12-29 | 2.616 | 8,685,002 | +10,000 | 23.16% | 22,719,965 |
| 2020-12-30 | 2020-12-28 | 2.624 | 8,675,002 | -9,500 | 23.13% | 22,763,205 |
| 2020-12-29 | 2020-12-24 | 2.628 | 8,684,502 | -1,500 | 23.16% | 22,822,871 |
| 2020-12-28 | 2020-12-22 | 2.558 | 8,686,002 | -555,500 | 23.16% | 22,218,793 |
| 2020-12-22 | 2020-12-18 | 2.630 | 9,241,502 | +1,500 | 24.64% | 24,305,150 |
| 2020-12-21 | 2020-12-17 | 2.648 | 9,240,002 | +9,500 | 24.64% | 24,467,525 |
| 2020-12-18 | 2020-12-16 | 2.586 | 9,230,502 | +30,000 | 24.61% | 23,870,078 |
| 2020-12-15 | 2020-12-11 | 2.578 | 9,200,502 | -126,000 | 24.53% | 23,718,894 |
| 2020-12-14 | 2020-12-10 | 2.494 | 9,326,502 | -5,000 | 24.87% | 23,260,296 |
| 2020-12-11 | 2020-12-09 | 2.494 | 9,331,502 | -10,000 | 24.88% | 23,272,766 |
| 2020-12-09 | 2020-12-07 | 2.510 | 9,341,502 | -20,000 | 24.91% | 23,447,170 |
| 2020-12-08 | 2020-12-04 | 2.522 | 9,361,502 | -274,500 | 24.96% | 23,609,708 |
| 2020-12-07 | 2020-12-03 | 2.480 | 9,636,002 | -30,000 | 25.70% | 23,897,285 |
| 2020-12-04 | 2020-12-02 | 2.460 | 9,666,002 | -68,500 | 25.78% | 23,778,365 |
| 2020-12-02 | 2020-11-30 | 2.478 | 9,734,502 | -5,000 | 25.96% | 24,122,096 |
| 2020-11-27 | 2020-11-25 | 2.512 | 9,739,502 | -31,000 | 25.97% | 24,465,629 |
| 2020-11-26 | 2020-11-24 | 2.430 | 9,770,502 | +4,500 | 26.05% | 23,742,320 |
| 2020-11-25 | 2020-11-23 | 2.414 | 9,766,002 | +50,000 | 26.04% | 23,575,129 |
| 2020-11-24 | 2020-11-20 | 2.370 | 9,716,002 | -2,500 | 25.91% | 23,026,925 |
| 2020-11-23 | 2020-11-19 | 2.390 | 9,718,502 | -100,000 | 21.84% | 23,227,220 |
| 2020-11-20 | 2020-11-18 | 2.372 | 9,818,502 | -126,000 | 22.06% | 23,289,487 |
| 2020-11-18 | 2020-11-16 | 2.360 | 9,944,502 | +10,000 | 22.35% | 23,469,025 |
| 2020-11-16 | 2020-11-12 | 2.404 | 9,934,502 | -6,000 | 22.32% | 23,882,543 |
| 2020-11-13 | 2020-11-11 | 2.422 | 9,940,502 | +35,500 | 22.34% | 24,075,896 |
| 2020-11-12 | 2020-11-10 | 2.348 | 9,905,002 | -21,500 | 22.26% | 23,256,945 |
| 2020-11-11 | 2020-11-09 | 2.274 | 9,926,502 | +5,000 | 22.31% | 22,572,866 |
| 2020-11-09 | 2020-11-05 | 2.286 | 9,921,502 | -200,000 | 22.30% | 22,680,554 |
| 2020-11-06 | 2020-11-04 | 2.240 | 10,121,502 | -30,000 | 22.74% | 22,672,164 |
| 2020-11-05 | 2020-11-03 | 2.214 | 10,151,502 | -32,500 | 22.81% | 22,475,425 |
| 2020-11-04 | 2020-11-02 | 2.114 | 10,184,002 | -40,000 | 22.89% | 21,528,980 |
| 2020-11-03 | 2020-10-30 | 2.146 | 10,224,002 | +14,000 | 22.98% | 21,940,708 |
| 2020-10-29 | 2020-10-27 | 2.266 | 10,210,002 | +153,000 | 22.94% | 23,135,865 |
| 2020-10-27 | 2020-10-22 | 2.328 | 10,057,002 | +14,000 | 22.60% | 23,412,701 |
| 2020-10-19 | 2020-10-15 | 2.376 | 10,043,002 | -96,500 | 22.57% | 23,862,173 |
| 2020-10-16 | 2020-10-14 | 2.350 | 10,139,502 | -3,500 | 22.79% | 23,827,830 |
| 2020-10-15 | 2020-10-12 | 2.364 | 10,143,002 | -71,500 | 22.79% | 23,978,057 |
| 2020-10-14 | 2020-10-09 | 2.402 | 10,214,502 | -15,000 | 22.95% | 24,535,234 |
| 2020-10-07 | 2020-10-05 | 2.278 | 10,229,502 | +70,000 | 22.99% | 23,302,806 |
| 2020-10-06 | 2020-09-30 | 2.316 | 10,159,502 | +15,000 | 22.83% | 23,529,407 |
| 2020-10-05 | 2020-09-29 | 2.380 | 10,144,502 | -250,000 | 22.80% | 24,143,915 |
| 2020-09-30 | 2020-09-28 | 2.364 | 10,394,502 | -5,000 | 23.36% | 24,572,603 |
| 2020-09-29 | 2020-09-25 | 2.390 | 10,399,502 | -80,000 | 23.37% | 24,854,810 |
| 2020-09-24 | 2020-09-22 | 2.350 | 10,479,502 | -30,000 | 23.55% | 24,626,830 |
| 2020-09-22 | 2020-09-18 | 2.438 | 10,509,502 | -5,000 | 23.62% | 25,622,166 |
| 2020-09-18 | 2020-09-16 | 2.394 | 10,514,502 | -3,500 | 23.63% | 25,171,718 |
| 2020-09-17 | 2020-09-15 | 2.318 | 10,518,002 | -20,000 | 23.64% | 24,380,729 |
| 2020-09-15 | 2020-09-11 | 2.310 | 10,538,002 | -45,000 | 23.68% | 24,342,785 |
| 2020-09-14 | 2020-09-10 | 2.318 | 10,583,002 | -14,000 | 23.78% | 24,531,399 |
| 2020-09-11 | 2020-09-09 | 2.312 | 10,597,002 | +100,000 | 23.81% | 24,500,269 |
| 2020-09-10 | 2020-09-08 | 2.398 | 10,497,002 | -34,000 | 23.59% | 25,171,811 |
| 2020-09-09 | 2020-09-07 | 2.410 | 10,531,002 | +8,000 | 23.67% | 25,379,715 |
| 2020-09-08 | 2020-09-04 | 2.490 | 10,523,002 | +104,000 | 23.65% | 26,202,275 |
| 2020-09-07 | 2020-09-03 | 2.466 | 10,419,002 | +2,500 | 23.41% | 25,693,259 |
| 2020-09-04 | 2020-09-02 | 2.528 | 10,416,502 | -14,000 | 23.41% | 26,332,917 |
| 2020-09-03 | 2020-09-01 | 2.512 | 10,430,502 | +20,000 | 21.96% | 26,201,421 |
| 2020-09-02 | 2020-08-31 | 2.534 | 10,410,502 | -20,000 | 21.92% | 26,380,212 |
| 2020-08-31 | 2020-08-27 | 2.520 | 10,430,502 | -91,000 | 21.96% | 26,284,865 |
| 2020-08-27 | 2020-08-25 | 2.506 | 10,521,502 | -5,000 | 22.15% | 26,366,884 |
| 2020-08-24 | 2020-08-20 | 2.494 | 10,526,502 | -16,000 | 22.16% | 26,253,096 |
| 2020-08-20 | 2020-08-18 | 2.508 | 10,542,502 | -18,500 | 22.19% | 26,440,595 |
| 2020-08-19 | 2020-08-17 | 2.496 | 10,561,002 | -8,000 | 22.23% | 26,360,261 |
| 2020-08-17 | 2020-08-13 | 2.484 | 10,569,002 | -10,000 | 22.25% | 26,253,401 |
| 2020-08-14 | 2020-08-12 | 2.470 | 10,579,002 | -137,000 | 22.27% | 26,130,135 |
| 2020-08-13 | 2020-08-11 | 2.480 | 10,716,002 | -50,000 | 22.56% | 26,575,685 |
| 2020-08-12 | 2020-08-10 | 2.462 | 10,766,002 | -60,000 | 22.67% | 26,505,897 |
| 2020-08-11 | 2020-08-07 | 2.478 | 10,826,002 | -25,000 | 22.79% | 26,826,833 |
| 2020-08-10 | 2020-08-06 | 2.480 | 10,851,002 | -17,000 | 22.84% | 26,910,485 |
| 2020-08-07 | 2020-08-05 | 2.468 | 10,868,002 | -51,000 | 22.88% | 26,822,229 |
| 2020-08-05 | 2020-08-03 | 2.354 | 10,919,002 | +117,000 | 21.84% | 25,703,331 |
| 2020-08-04 | 2020-07-31 | 2.390 | 10,802,002 | +15,000 | 21.60% | 25,816,785 |
| 2020-08-03 | 2020-07-30 | 2.420 | 10,787,002 | -90,000 | 21.57% | 26,104,545 |
| 2020-07-31 | 2020-07-29 | 2.450 | 10,877,002 | -10,000 | 21.75% | 26,648,655 |
| 2020-07-30 | 2020-07-28 | 2.460 | 10,887,002 | +7,000 | 21.77% | 26,782,025 |
| 2020-07-29 | 2020-07-27 | 2.434 | 10,880,002 | -24,000 | 21.76% | 26,481,925 |
| 2020-07-28 | 2020-07-24 | 2.430 | 10,904,002 | -138,000 | 21.81% | 26,496,725 |
| 2020-07-27 | 2020-07-23 | 2.498 | 11,042,002 | -100,000 | 22.08% | 27,582,921 |
| 2020-07-24 | 2020-07-22 | 2.472 | 11,142,002 | -34,500 | 22.28% | 27,543,029 |
| 2020-07-23 | 2020-07-21 | 2.440 | 11,176,502 | -5,000 | 22.35% | 27,270,665 |
| 2020-07-22 | 2020-07-20 | 2.390 | 11,181,502 | -170,000 | 20.71% | 26,723,790 |
| 2020-07-21 | 2020-07-17 | 2.406 | 11,351,502 | -15,000 | 21.02% | 27,311,714 |
| 2020-07-20 | 2020-07-16 | 2.432 | 11,366,502 | -482,000 | 21.05% | 27,643,333 |
| 2020-07-17 | 2020-07-15 | 2.430 | 11,848,502 | -213,000 | 21.94% | 28,791,860 |
| 2020-07-16 | 2020-07-14 | 2.344 | 12,061,502 | -72,500 | 22.34% | 28,272,161 |
| 2020-07-15 | 2020-07-13 | 2.392 | 12,134,002 | -275,000 | 22.47% | 29,024,533 |
| 2020-07-14 | 2020-07-10 | 2.326 | 12,409,002 | +96,500 | 22.98% | 28,863,339 |
| 2020-07-13 | 2020-07-09 | 2.422 | 12,312,502 | -82,500 | 22.80% | 29,820,880 |
| 2020-07-10 | 2020-07-08 | 2.406 | 12,395,002 | -51,000 | 22.95% | 29,822,375 |
| 2020-07-09 | 2020-07-07 | 2.390 | 12,446,002 | -233,000 | 21.09% | 29,745,945 |
| 2020-07-08 | 2020-07-06 | 2.434 | 12,679,002 | -121,000 | 21.49% | 30,860,691 |
| 2020-07-07 | 2020-07-03 | 2.380 | 12,800,002 | -76,500 | 21.69% | 30,464,005 |
| 2020-07-06 | 2020-07-02 | 2.386 | 12,876,502 | +14,000 | 21.82% | 30,723,334 |
| 2020-07-03 | 2020-06-30 | 2.340 | 12,862,502 | -45,500 | 21.80% | 30,098,255 |
| 2020-07-02 | 2020-06-29 | 2.266 | 12,908,002 | -130,000 | 20.49% | 29,249,533 |
| 2020-06-30 | 2020-06-26 | 2.330 | 13,038,002 | -83,000 | 20.70% | 30,378,545 |
| 2020-06-29 | 2020-06-24 | 2.382 | 13,121,002 | -56,500 | 19.37% | 31,254,227 |
| 2020-06-26 | 2020-06-23 | 2.428 | 13,177,502 | -154,000 | 19.45% | 31,994,975 |
| 2020-06-24 | 2020-06-22 | 2.370 | 13,331,502 | -155,000 | 19.68% | 31,595,660 |
| 2020-06-23 | 2020-06-19 | 2.370 | 13,486,502 | -187,500 | 19.91% | 31,963,010 |
| 2020-06-22 | 2020-06-18 | 2.288 | 13,674,002 | -160,500 | 20.18% | 31,286,117 |
| 2020-06-19 | 2020-06-17 | 2.312 | 13,834,502 | -227,000 | 20.42% | 31,985,369 |
| 2020-06-18 | 2020-06-16 | 2.268 | 14,061,502 | -47,000 | 20.75% | 31,891,487 |
| 2020-06-17 | 2020-06-15 | 2.132 | 14,108,502 | +85,500 | 20.82% | 30,079,326 |
| 2020-06-16 | 2020-06-12 | 2.164 | 14,023,002 | +261,000 | 20.70% | 30,345,776 |
| 2020-06-15 | 2020-06-11 | 2.284 | 13,762,002 | -122,000 | 20.31% | 31,432,413 |
| 2020-06-12 | 2020-06-10 | 2.292 | 13,884,002 | -95,000 | 20.49% | 31,822,133 |
| 2020-06-11 | 2020-06-09 | 2.278 | 13,979,002 | +307,000 | 18.95% | 31,844,167 |
| 2020-06-10 | 2020-06-08 | 2.400 | 13,672,002 | -85,000 | 18.54% | 32,812,805 |
| 2020-06-09 | 2020-06-05 | 2.300 | 13,757,002 | +77,000 | 18.65% | 31,641,105 |
| 2020-06-08 | 2020-06-04 | 2.230 | 13,680,002 | -243,500 | 18.55% | 30,506,404 |
| 2020-06-05 | 2020-06-03 | 2.290 | 13,923,502 | +103,500 | 18.88% | 31,884,820 |
| 2020-06-04 | 2020-06-02 | 2.176 | 13,820,002 | -40,000 | 18.74% | 30,072,324 |
| 2020-06-03 | 2020-06-01 | 2.150 | 13,860,002 | -567,500 | 18.79% | 29,799,004 |
| 2020-06-02 | 2020-05-29 | 2.040 | 14,427,502 | -152,000 | 17.65% | 29,432,104 |
| 2020-06-01 | 2020-05-28 | 2.010 | 14,579,502 | +388,500 | 17.83% | 29,304,799 |
| 2020-05-29 | 2020-05-27 | 2.100 | 14,191,002 | -268,500 | 17.36% | 29,801,104 |
| 2020-05-28 | 2020-05-26 | 2.120 | 14,459,502 | +322,000 | 17.69% | 30,654,144 |
| 2020-05-27 | 2020-05-25 | 2.080 | 14,137,502 | -225,000 | 17.29% | 29,406,004 |
| 2020-05-26 | 2020-05-22 | 1.980 | 14,362,502 | -473,500 | 17.57% | 28,437,754 |
| 2020-05-25 | 2020-05-21 | 2.090 | 14,836,002 | -137,000 | 18.15% | 31,007,244 |
| 2020-05-22 | 2020-05-20 | 1.990 | 14,973,002 | +174,500 | 17.26% | 29,796,274 |
| 2020-05-21 | 2020-05-19 | 2.020 | 14,798,502 | -170,500 | 16.35% | 29,892,974 |
| 2020-05-20 | 2020-05-18 | 1.960 | 14,969,002 | -50,500 | 16.54% | 29,339,244 |
| 2020-05-19 | 2020-05-15 | 1.860 | 15,019,502 | -160,000 | 16.60% | 27,936,274 |
| 2020-05-18 | 2020-05-14 | 1.760 | 15,179,502 | -281,500 | 16.77% | 26,715,924 |
| 2020-05-15 | 2020-05-13 | 1.770 | 15,461,002 | -149,000 | 17.08% | 27,365,974 |
| 2020-05-14 | 2020-05-12 | 1.800 | 15,610,002 | +10,000 | 17.25% | 28,098,004 |
| 2020-05-13 | 2020-05-11 | 1.860 | 15,600,002 | -21,000 | 17.24% | 29,016,004 |
| 2020-05-12 | 2020-05-08 | 1.830 | 15,621,002 | -77,000 | 17.26% | 28,586,434 |
| 2020-05-11 | 2020-05-07 | 1.790 | 15,698,002 | +99,500 | 17.35% | 28,099,424 |
| 2020-05-08 | 2020-05-06 | 1.870 | 15,598,502 | -150,500 | 17.24% | 29,169,199 |
| 2020-05-07 | 2020-05-05 | 1.790 | 15,749,002 | +105,000 | 17.40% | 28,190,714 |
| 2020-05-06 | 2020-05-04 | 1.670 | 15,644,002 | +227,000 | 17.29% | 26,125,483 |
| 2020-05-05 | 2020-04-29 | 1.650 | 15,417,002 | -8,500 | 17.04% | 25,438,053 |
| 2020-05-04 | 2020-04-28 | 1.610 | 15,425,502 | +43,500 | 17.04% | 24,835,058 |
| 2020-04-29 | 2020-04-27 | 1.620 | 15,382,002 | -42,000 | 17.00% | 24,918,843 |
| 2020-04-28 | 2020-04-24 | 1.720 | 15,424,002 | -29,500 | 17.04% | 26,529,283 |
| 2020-04-27 | 2020-04-23 | 1.760 | 15,453,502 | +2,896,500 | 17.08% | 27,198,164 |
| 2020-04-24 | 2020-04-22 | 1.650 | 12,557,002 | +2,290,000 | 13.88% | 20,719,053 |
| 2020-04-23 | 2020-04-21 | 1.880 | 10,267,002 | +184,500 | 13.25% | 19,301,964 |
| 2020-04-22 | 2020-04-20 | 1.980 | 10,082,502 | +139,500 | 13.01% | 19,963,354 |
| 2020-04-21 | 2020-04-17 | 2.020 | 9,943,002 | +585,000 | 12.83% | 20,084,864 |
| 2020-04-20 | 2020-04-16 | 2.030 | 9,358,002 | +201,000 | 12.07% | 18,996,744 |
| 2020-04-17 | 2020-04-15 | 2.100 | 9,157,002 | -399,500 | 11.82% | 19,229,704 |
| 2020-04-16 | 2020-04-14 | 2.170 | 9,556,502 | -2,662,500 | 12.33% | 20,737,609 |
| 2020-04-15 | 2020-04-09 | 2.100 | 12,219,002 | +1,255,000 | 15.77% | 25,659,904 |
| 2020-04-14 | 2020-04-08 | 2.060 | 10,964,002 | -536,000 | 14.15% | 22,585,844 |
| 2020-04-09 | 2020-04-07 | 2.130 | 11,500,002 | +30,000 | 14.84% | 24,495,004 |
| 2020-04-08 | 2020-04-06 | 2.160 | 11,470,002 | +536,000 | 14.80% | 24,775,204 |
| 2020-04-07 | 2020-04-03 | 1.960 | 10,934,002 | +821,000 | 15.51% | 21,430,644 |
| 2020-04-06 | 2020-04-02 | 1.810 | 10,113,002 | +1,783,500 | 14.87% | 18,304,534 |
| 2020-04-03 | 2020-04-01 | 1.640 | 8,329,502 | +3,089,500 | 12.25% | 13,660,383 |
| 2020-04-02 | 2020-03-31 | 1.800 | 5,240,002 | +1,383,500 | 16.90% | 9,432,004 |
| 2020-04-01 | 2020-03-30 | 1.690 | 3,856,502 | +1,027,500 | 14.83% | 6,517,488 |
| 2020-03-31 | 2020-03-27 | 1.910 | 2,829,002 | +238,500 | 12.30% | 5,403,394 |
| 2020-03-30 | 2020-03-26 | 1.990 | 2,590,502 | +225,500 | 11.26% | 5,155,099 |
| 2020-03-27 | 2020-03-25 | 2.050 | 2,365,002 | +147,000 | 10.28% | 4,848,254 |
| 2020-03-26 | 2020-03-24 | 2.040 | 2,218,002 | +33,500 | 10.82% | 4,524,724 |
| 2020-03-25 | 2020-03-23 | 2.010 | 2,184,502 | +368,500 | 10.66% | 4,390,849 |
| 2020-03-24 | 2020-03-20 | 2.230 | 1,816,002 | +356,000 | 9.95% | 4,049,684 |
| 2020-03-23 | 2020-03-19 | 2.140 | 1,460,002 | +229,500 | 8.00% | 3,124,404 |
| 2020-03-20 | 2020-03-18 | 2.360 | 1,230,502 | +73,000 | 8.64% | 2,903,985 |
| 2020-03-19 | 2020-03-17 | 2.540 | 1,157,502 | +89,002 | 8.12% | 2,940,055 |
| 2020-03-18 | 2020-03-16 | 2.550 | 1,068,500 | +156,000 | 7.50% | 2,724,675 |
| 2020-03-17 | 2020-03-13 | 2.730 | 912,500 | +87,500 | 6.40% | 2,491,125 |
| 2020-03-16 | 2020-03-12 | 2.590 | 825,000 | +117,000 | 5.79% | 2,136,750 |
| 2020-03-13 | 2020-03-11 | 2.770 | 708,000 | +23,000 | 4.97% | 1,961,160 |
| 2020-03-12 | 2020-03-10 | 3.000 | 685,000 | +76,500 | 4.81% | 2,055,000 |
| 2020-03-11 | 2020-03-09 | 2.990 | 608,500 | +101,000 | 7.85% | 1,819,415 |
| 2020-03-10 | 2020-03-06 | 3.620 | 507,500 | +2,500 | 6.55% | 1,837,150 |
| 2020-03-06 | 2020-03-04 | 3.800 | 505,000 | +2,500 | 6.52% | 1,919,000 |
| 2020-03-05 | 2020-03-03 | 3.800 | 502,500 | -10,000 | 6.48% | 1,909,500 |
| 2020-03-04 | 2020-03-02 | 3.680 | 512,500 | +10,000 | 6.61% | 1,886,000 |
| 2020-03-03 | 2020-02-28 | 3.650 | 502,500 | -1,000 | 6.48% | 1,834,125 |
| 2020-03-02 | 2020-02-27 | 3.850 | 503,500 | +54,000 | 6.50% | 1,938,475 |
| 2020-02-28 | 2020-02-26 | 4.020 | 449,500 | +100,000 | 6.20% | 1,806,990 |
| 2020-02-26 | 2020-02-24 | 4.150 | 349,500 | +10,000 | 4.82% | 1,450,425 |
| 2020-02-24 | 2020-02-20 | 4.300 | 339,500 | -20,000 | 4.68% | 1,459,850 |
| 2020-02-20 | 2020-02-18 | 4.130 | 359,500 | +10,000 | 4.96% | 1,484,735 |
| 2020-02-13 | 2020-02-11 | 4.000 | 349,500 | +10,000 | 4.82% | 1,398,000 |
| 2020-02-12 | 2020-02-10 | 4.020 | 339,500 | +50,000 | 4.68% | 1,364,790 |
| 2020-02-11 | 2020-02-07 | 4.080 | 289,500 | +12,500 | 3.99% | 1,181,160 |
| 2020-02-10 | 2020-02-06 | 4.160 | 277,000 | +24,000 | 3.82% | 1,152,320 |
| 2020-02-07 | 2020-02-05 | 4.000 | 253,000 | +500 | 3.49% | 1,012,000 |
| 2020-02-06 | 2020-02-04 | 4.050 | 252,500 | +37,000 | 3.48% | 1,022,625 |
| 2020-02-05 | 2020-02-03 | 4.130 | 215,500 | -5,000 | 2.97% | 890,015 |
| 2020-02-03 | 2020-01-30 | 4.190 | 220,500 | +2,000 | 3.04% | 923,895 |
| 2020-01-14 | 2020-01-10 | 4.730 | 218,500 | -2,000 | 3.01% | 1,033,505 |
| 2020-01-08 | 2020-01-06 | 5.110 | 220,500 | +3,000 | 3.04% | 1,126,755 |
| 2020-01-07 | 2020-01-03 | 5.000 | 217,500 | +7,000 | 3.00% | 1,087,500 |
| 2020-01-06 | 2020-01-02 | 4.870 | 210,500 | +9,000 | 2.90% | 1,025,135 |
| 2020-01-03 | 2019-12-31 | 4.910 | 201,500 | +1,000 | 2.78% | 989,365 |
| 2019-12-19 | 2019-12-17 | 4.780 | 200,500 | -9,000 | 2.77% | 958,390 |
| 2019-12-03 | 2019-11-29 | 4.620 | 209,500 | -1,500 | 2.89% | 967,890 |
| 2019-11-28 | 2019-11-26 | 4.630 | 211,000 | +500 | 2.91% | 976,930 |
| 2019-11-21 | 2019-11-19 | 4.540 | 210,500 | +500 | 2.90% | 955,670 |
| 2019-11-13 | 2019-11-11 | 4.510 | 210,000 | +500 | 2.90% | 947,100 |
| 2019-10-31 | 2019-10-29 | 4.430 | 209,500 | +500 | 2.89% | 928,085 |
| 2019-10-30 | 2019-10-28 | 4.500 | 209,000 | -4,000 | 2.88% | 940,500 |
| 2019-10-10 | 2019-10-08 | 4.230 | 213,000 | +1,000 | 2.94% | 900,990 |
| 2019-10-08 | 2019-10-03 | 4.210 | 212,000 | +1,000 | 2.92% | 892,520 |
| 2019-09-18 | 2019-09-16 | 4.700 | 211,000 | -85,500 | 2.91% | 991,700 |
| 2019-09-11 | 2019-09-09 | 4.540 | 296,500 | +11,000 | 4.09% | 1,346,110 |
| 2019-09-05 | 2019-09-03 | 4.340 | 285,500 | +39,000 | 3.94% | 1,239,070 |
| 2019-08-15 | 2019-08-13 | 4.350 | 246,500 | +39,000 | 3.40% | 1,072,275 |
| 2019-08-08 | 2019-08-06 | 4.370 | 207,500 | +1,000 | 2.86% | 906,775 |
| 2019-08-06 | 2019-08-02 | 4.360 | 206,500 | -10,000 | 2.85% | 900,340 |
| 2019-07-23 | 2019-07-19 | 4.440 | 216,500 | +500 | 2.99% | 961,260 |
| 2019-07-19 | 2019-07-17 | 4.580 | 216,000 | +2,000 | 2.98% | 989,280 |
| 2019-07-08 | 2019-07-04 | 4.510 | 214,000 | +1,500 | 2.95% | 965,140 |
| 2019-07-05 | 2019-07-03 | 4.470 | 212,500 | +1,000 | 2.93% | 949,875 |
| 2019-07-04 | 2019-07-02 | 4.680 | 211,500 | +1,000 | 2.92% | 989,820 |
| 2019-06-27 | 2019-06-25 | 4.590 | 210,500 | +500 | 2.90% | 966,195 |
| 2019-06-26 | 2019-06-24 | 4.610 | 210,000 | -10,000 | 2.90% | 968,100 |
| 2019-06-25 | 2019-06-21 | 4.550 | 220,000 | +1,000 | 3.03% | 1,001,000 |
| 2019-06-21 | 2019-06-19 | 4.320 | 219,000 | -2,000 | 3.02% | 946,080 |
| 2019-06-19 | 2019-06-17 | 4.180 | 221,000 | +1,000 | 3.05% | 923,780 |
| 2019-06-17 | 2019-06-13 | 4.200 | 220,000 | +3,000 | 3.03% | 924,000 |
| 2019-06-05 | 2019-06-03 | 4.220 | 217,000 | -87,500 | 2.99% | 915,740 |
| 2019-06-04 | 2019-05-31 | 4.470 | 304,500 | +6,000 | 4.20% | 1,361,115 |
| 2019-05-31 | 2019-05-29 | 4.670 | 298,500 | +1,000 | 4.12% | 1,393,995 |
| 2019-05-29 | 2019-05-27 | 4.660 | 297,500 | +1,000 | 4.10% | 1,386,350 |
| 2019-05-28 | 2019-05-24 | 4.660 | 296,500 | -18,500 | 4.09% | 1,381,690 |
| 2019-05-24 | 2019-05-22 | 4.990 | 315,000 | +20,000 | 4.34% | 1,571,850 |
| 2019-05-20 | 2019-05-16 | 5.010 | 295,000 | +100,000 | 4.07% | 1,477,950 |
| 2019-05-17 | 2019-05-15 | 4.910 | 195,000 | +1,000 | 2.69% | 957,450 |
| 2019-05-14 | 2019-05-09 | 4.920 | 194,000 | +1,000 | 2.68% | 954,480 |
| 2019-05-03 | 2019-04-30 | 5.070 | 193,000 | -3,000 | 2.66% | 978,510 |
| 2019-04-29 | 2019-04-25 | 5.260 | 196,000 | -1,000 | 2.70% | 1,030,960 |
| 2019-04-25 | 2019-04-23 | 5.260 | 197,000 | +9,500 | 2.72% | 1,036,220 |
| 2019-04-04 | 2019-04-02 | 4.950 | 187,500 | +7,000 | 2.59% | 928,125 |
| 2019-04-01 | 2019-03-28 | 4.810 | 180,500 | -2,000 | 2.49% | 868,205 |
| 2019-03-22 | 2019-03-20 | 4.900 | 182,500 | -4,500 | 2.52% | 894,250 |
| 2019-03-20 | 2019-03-18 | 4.840 | 187,000 | +1,000 | 2.58% | 905,080 |
| 2019-03-18 | 2019-03-14 | 4.870 | 186,000 | +10,500 | 2.57% | 905,820 |
| 2019-03-01 | 2019-02-27 | 4.700 | 175,500 | -15,000 | 2.42% | 824,850 |
| 2019-02-28 | 2019-02-26 | 4.660 | 190,500 | +500 | 2.63% | 887,730 |
| 2019-02-22 | 2019-02-20 | 4.750 | 190,000 | -4,000 | 2.62% | 902,500 |
| 2019-02-12 | 2019-02-08 | 4.430 | 194,000 | +1,000 | 2.68% | 859,420 |
| 2019-02-11 | 2019-02-04 | 4.590 | 193,000 | -21,000 | 2.66% | 885,870 |
| 2019-02-08 | 2019-01-31 | 4.540 | 214,000 | +1,500 | 2.95% | 971,560 |
| 2019-01-30 | 2019-01-28 | 4.460 | 212,500 | +500 | 2.93% | 947,750 |
| 2019-01-25 | 2019-01-23 | 4.480 | 212,000 | +500 | 2.92% | 949,760 |
| 2019-01-24 | 2019-01-22 | 4.480 | 211,500 | -1,000 | 2.92% | 947,520 |
| 2019-01-23 | 2019-01-21 | 4.520 | 212,500 | +4,000 | 2.93% | 960,500 |
| 2019-01-21 | 2019-01-17 | 4.400 | 208,500 | -500 | 2.88% | 917,400 |
| 2019-01-14 | 2019-01-10 | 4.480 | 209,000 | +22,000 | 2.88% | 936,320 |
| 2019-01-07 | 2019-01-03 | 3.970 | 187,000 | +500 | 2.58% | 742,390 |
| 2019-01-03 | 2018-12-31 | 3.950 | 186,500 | +2,000 | 2.57% | 736,675 |
| 2018-12-21 | 2018-12-19 | 4.050 | 184,500 | +4,500 | 2.54% | 747,225 |
| 2018-12-11 | 2018-12-07 | 4.420 | 180,000 | -21,500 | 2.48% | 795,600 |
| 2018-12-05 | 2018-12-03 | 4.650 | 201,500 | +21,500 | 2.78% | 936,975 |
| 2018-11-28 | 2018-11-26 | 4.420 | 180,000 | +500 | 2.48% | 795,600 |
| 2018-11-27 | 2018-11-23 | 4.620 | 179,500 | +500 | 2.48% | 829,290 |
| 2018-11-22 | 2018-11-20 | 4.930 | 179,000 | -1,500 | 2.47% | 882,470 |
| 2018-11-20 | 2018-11-16 | 4.970 | 180,500 | +4,000 | 2.49% | 897,085 |
| 2018-11-19 | 2018-11-15 | 4.910 | 176,500 | +2,000 | 2.43% | 866,615 |
| 2018-11-13 | 2018-11-09 | 5.270 | 174,500 | +500 | 2.41% | 919,615 |
| 2018-11-12 | 2018-11-08 | 5.360 | 174,000 | -10,000 | 2.40% | 932,640 |
| 2018-11-07 | 2018-11-05 | 5.450 | 184,000 | -10,000 | 2.54% | 1,002,800 |
| 2018-11-02 | 2018-10-31 | 5.750 | 194,000 | -1,000 | 2.68% | 1,115,500 |
| 2018-10-22 | 2018-10-18 | 6.010 | 195,000 | +15,000 | 2.69% | 1,171,950 |
| 2018-10-19 | 2018-10-16 | 6.170 | 180,000 | +24,000 | 2.48% | 1,110,600 |
| 2018-10-18 | 2018-10-15 | 6.170 | 156,000 | +2,000 | 2.15% | 962,520 |
| 2018-08-17 | 2018-08-15 | 5.700 | 154,000 | +1,000 | 1.58% | 877,800 |
| 2018-08-15 | 2018-08-13 | 5.760 | 153,000 | +5,000 | 1.57% | 881,280 |
| 2018-07-27 | 2018-07-25 | 5.830 | 148,000 | -1,500 | 1.52% | 862,840 |
| 2018-07-11 | 2018-07-09 | 6.090 | 149,500 | -5,000 | 1.53% | 910,455 |
| 2018-07-09 | 2018-07-05 | 6.080 | 154,500 | -5,000 | 1.58% | 939,360 |
| 2018-07-03 | 2018-06-28 | 5.970 | 159,500 | -5,000 | 1.64% | 952,215 |
| 2018-06-26 | 2018-06-22 | 5.450 | 164,500 | -32,000 | 1.69% | 896,525 |
| 2018-06-25 | 2018-06-21 | 5.380 | 196,500 | -31,000 | 2.02% | 1,057,170 |
| 2018-06-21 | 2018-06-19 | 5.370 | 227,500 | +5,000 | 2.33% | 1,221,675 |
| 2018-06-04 | 2018-05-31 | 5.620 | 222,500 | +22,000 | 2.28% | 1,250,450 |
| 2018-05-30 | 2018-05-28 | 5.480 | 200,500 | +10,000 | 2.06% | 1,098,740 |
| 2018-05-29 | 2018-05-25 | 5.800 | 190,500 | +10,500 | 1.95% | 1,104,900 |
| 2018-05-24 | 2018-05-21 | 5.920 | 180,000 | -66,000 | 1.85% | 1,065,600 |
| 2018-05-16 | 2018-05-14 | 5.800 | 246,000 | +55,000 | 2.52% | 1,426,800 |
| 2018-05-11 | 2018-05-09 | 5.850 | 191,000 | +17,000 | 1.96% | 1,117,350 |
| 2018-04-26 | 2018-04-24 | 5.680 | 174,000 | -10,000 | 1.78% | 988,320 |
| 2018-04-19 | 2018-04-17 | 5.470 | 184,000 | +50,000 | 1.89% | 1,006,480 |
| 2018-04-06 | 2018-04-03 | 5.220 | 134,000 | +20,000 | 1.37% | 699,480 |
| 2018-02-26 | 2018-02-22 | 4.990 | 114,000 | -2,500 | 1.17% | 568,860 |
| 2018-02-23 | 2018-02-21 | 5.020 | 116,500 | -2,500 | 1.19% | 584,830 |
| 2018-02-13 | 2018-02-09 | 4.940 | 119,000 | -2,500 | 1.22% | 587,860 |
| 2018-02-12 | 2018-02-08 | 5.030 | 121,500 | +1,500 | 1.25% | 611,145 |
| 2018-02-08 | 2018-02-06 | 5.180 | 120,000 | +1,000 | 1.23% | 621,600 |
| 2018-02-01 | 2018-01-30 | 5.320 | 119,000 | +14,000 | 1.22% | 633,080 |
| 2018-01-23 | 2018-01-19 | 5.150 | 105,000 | +500 | 1.08% | 540,750 |
| 2018-01-22 | 2018-01-18 | 5.240 | 104,500 | +1,000 | 1.07% | 547,580 |
| 2017-12-11 | 2017-12-07 | 4.590 | 103,500 | +20,000 | 1.06% | 475,065 |
| 2017-12-08 | 2017-12-06 | 4.680 | 83,500 | -5,000 | 0.86% | 390,780 |
| 2017-12-04 | 2017-11-30 | 4.690 | 88,500 | -45,000 | 0.91% | 415,065 |
| 2017-11-29 | 2017-11-27 | 4.770 | 133,500 | -40,000 | 1.19% | 636,795 |
| 2017-11-16 | 2017-11-14 | 4.640 | 173,500 | -5,000 | 1.54% | 805,040 |
| 2017-11-09 | 2017-11-07 | 4.700 | 178,500 | +1,000 | 1.59% | 838,950 |
| 2017-10-19 | 2017-10-17 | 4.410 | 177,500 | -5,000 | 1.58% | 782,775 |
| 2017-09-29 | 2017-09-27 | 4.420 | 182,500 | -20,000 | 1.62% | 806,650 |
| 2017-09-22 | 2017-09-20 | 4.350 | 202,500 | -2,000 | 1.80% | 880,875 |
| 2017-09-11 | 2017-09-07 | 4.360 | 204,500 | -20,000 | 1.82% | 891,620 |
| 2017-08-22 | 2017-08-18 | 4.220 | 224,500 | +25,000 | 2.00% | 947,390 |
| 2017-08-14 | 2017-08-10 | 4.440 | 199,500 | -8,000 | 1.77% | 885,780 |
| 2017-07-12 | 2017-07-10 | 4.160 | 207,500 | +5,000 | 1.84% | 863,200 |
| 2017-07-06 | 2017-07-04 | 4.400 | 202,500 | -10,000 | 1.80% | 891,000 |
| 2017-06-27 | 2017-06-23 | 4.050 | 212,500 | +35,000 | 1.89% | 860,625 |
| 2017-06-19 | 2017-06-15 | 4.230 | 177,500 | +2,500 | 1.58% | 750,825 |
| 2017-06-14 | 2017-06-12 | 4.340 | 175,000 | +20,000 | 1.56% | 759,500 |
| 2017-05-16 | 2017-05-12 | 4.570 | 155,000 | -33,000 | 1.55% | 708,350 |
| 2017-05-11 | 2017-05-09 | 4.500 | 188,000 | +33,000 | 1.88% | 846,000 |
| 2017-05-09 | 2017-05-05 | 4.370 | 155,000 | +45,000 | 1.63% | 677,350 |
| 2017-04-11 | 2017-04-07 | 4.960 | 110,000 | +2,000 | 1.16% | 545,600 |
| 2017-04-03 | 2017-03-30 | 4.720 | 108,000 | +40,000 | 1.14% | 509,760 |
| 2017-03-17 | 2017-03-15 | 4.650 | 68,000 | +68,000 | 0.72% | 316,200 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy