History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 15,000 | +0 | 0.32% | 72,510 |
| 2025-10-13 | 2025-10-09 | 4.946 | 15,000 | +0 | 0.32% | 74,190 |
| 2025-10-10 | 2025-10-08 | 4.908 | 15,000 | +0 | 0.32% | 73,620 |
| 2025-10-09 | 2025-10-06 | 4.870 | 15,000 | +0 | 0.32% | 73,050 |
| 2025-10-08 | 2025-10-03 | 4.824 | 15,000 | +0 | 0.32% | 72,360 |
| 2025-10-06 | 2025-10-02 | 4.890 | 15,000 | +0 | 0.32% | 73,350 |
| 2025-10-03 | 2025-09-30 | 4.964 | 15,000 | +0 | 0.32% | 74,460 |
| 2025-10-02 | 2025-09-29 | 5.145 | 15,000 | +0 | 0.32% | 77,175 |
| 2025-09-30 | 2025-09-26 | 5.150 | 15,000 | +0 | 0.32% | 77,250 |
| 2025-09-29 | 2025-09-25 | 5.110 | 15,000 | +0 | 0.32% | 76,650 |
| 2025-09-26 | 2025-09-24 | 5.030 | 15,000 | +0 | 0.32% | 75,450 |
| 2025-09-25 | 2025-09-23 | 4.914 | 15,000 | +0 | 0.32% | 73,710 |
| 2025-09-24 | 2025-09-22 | 4.950 | 15,000 | +0 | 0.32% | 74,250 |
| 2025-09-23 | 2025-09-19 | 4.984 | 15,000 | +0 | 0.32% | 74,760 |
| 2025-09-22 | 2025-09-18 | 5.020 | 15,000 | +0 | 0.32% | 75,300 |
| 2025-09-19 | 2025-09-17 | 5.055 | 15,000 | +0 | 0.32% | 75,825 |
| 2025-09-18 | 2025-09-16 | 4.976 | 15,000 | +0 | 0.32% | 74,640 |
| 2025-09-17 | 2025-09-15 | 4.960 | 15,000 | +0 | 0.32% | 74,400 |
| 2025-09-16 | 2025-09-12 | 4.880 | 15,000 | +0 | 0.32% | 73,200 |
| 2025-09-15 | 2025-09-11 | 5.000 | 15,000 | +0 | 0.32% | 75,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 15,000 | +0 | 0.32% | 74,490 |
| 2025-09-11 | 2025-09-09 | 4.936 | 15,000 | +0 | 0.32% | 74,040 |
| 2025-09-10 | 2025-09-08 | 4.928 | 15,000 | +0 | 0.32% | 73,920 |
| 2025-09-09 | 2025-09-05 | 4.974 | 15,000 | +0 | 0.32% | 74,610 |
| 2025-09-08 | 2025-09-04 | 4.972 | 15,000 | +0 | 0.32% | 74,580 |
| 2025-09-05 | 2025-09-03 | 5.145 | 15,000 | +0 | 0.32% | 77,175 |
| 2025-09-04 | 2025-09-02 | 5.120 | 15,000 | +0 | 0.32% | 76,800 |
| 2025-09-03 | 2025-09-01 | 5.045 | 15,000 | +0 | 0.32% | 75,675 |
| 2025-09-02 | 2025-08-29 | 5.050 | 15,000 | +0 | 0.32% | 75,750 |
| 2025-09-01 | 2025-08-28 | 5.015 | 15,000 | +0 | 0.32% | 75,225 |
| 2025-08-29 | 2025-08-27 | 4.974 | 15,000 | +0 | 0.32% | 74,610 |
| 2025-08-28 | 2025-08-26 | 5.055 | 15,000 | +0 | 0.32% | 75,825 |
| 2025-08-27 | 2025-08-25 | 5.010 | 15,000 | +0 | 0.32% | 75,150 |
| 2025-08-26 | 2025-08-22 | 5.005 | 15,000 | +0 | 0.32% | 75,075 |
| 2025-08-25 | 2025-08-21 | 4.980 | 15,000 | +0 | 0.32% | 74,700 |
| 2025-08-22 | 2025-08-20 | 4.922 | 15,000 | +0 | 0.32% | 73,830 |
| 2025-08-21 | 2025-08-19 | 4.886 | 15,000 | +0 | 0.32% | 73,290 |
| 2025-08-20 | 2025-08-18 | 4.886 | 15,000 | +0 | 0.32% | 73,290 |
| 2025-08-19 | 2025-08-15 | 4.932 | 15,000 | +0 | 0.32% | 73,980 |
| 2025-08-18 | 2025-08-14 | 4.902 | 15,000 | +0 | 0.32% | 73,530 |
| 2025-08-15 | 2025-08-13 | 4.916 | 15,000 | +0 | 0.32% | 73,740 |
| 2025-08-14 | 2025-08-12 | 4.998 | 15,000 | +0 | 0.32% | 74,970 |
| 2025-08-13 | 2025-08-11 | 4.922 | 15,000 | +0 | 0.32% | 73,830 |
| 2025-08-12 | 2025-08-08 | 4.960 | 15,000 | +0 | 0.32% | 74,400 |
| 2025-08-11 | 2025-08-07 | 5.050 | 15,000 | +0 | 0.32% | 75,750 |
| 2025-08-08 | 2025-08-06 | 5.110 | 15,000 | +0 | 0.32% | 76,650 |
| 2025-08-07 | 2025-08-05 | 5.150 | 15,000 | +0 | 0.32% | 77,250 |
| 2025-08-06 | 2025-08-04 | 5.225 | 15,000 | +0 | 0.32% | 78,375 |
| 2025-08-05 | 2025-08-01 | 5.390 | 15,000 | +0 | 0.32% | 80,850 |
| 2025-08-04 | 2025-07-31 | 5.465 | 15,000 | +0 | 0.32% | 81,975 |
| 2025-08-01 | 2025-07-30 | 5.410 | 15,000 | +0 | 0.32% | 81,150 |
| 2025-07-31 | 2025-07-29 | 5.190 | 15,000 | +0 | 0.32% | 77,850 |
| 2025-07-30 | 2025-07-28 | 5.115 | 15,000 | +0 | 0.32% | 76,725 |
| 2025-07-29 | 2025-07-25 | 5.165 | 15,000 | +0 | 0.32% | 77,475 |
| 2025-07-28 | 2025-07-24 | 5.130 | 15,000 | +0 | 0.32% | 76,950 |
| 2025-07-25 | 2025-07-23 | 5.095 | 15,000 | +0 | 0.32% | 76,425 |
| 2025-07-24 | 2025-07-22 | 5.110 | 15,000 | +0 | 0.32% | 76,650 |
| 2025-07-23 | 2025-07-21 | 5.145 | 15,000 | +0 | 0.32% | 77,175 |
| 2025-07-22 | 2025-07-18 | 5.170 | 15,000 | +0 | 0.32% | 77,550 |
| 2025-07-21 | 2025-07-17 | 5.100 | 15,000 | +0 | 0.32% | 76,500 |
| 2025-07-18 | 2025-07-16 | 5.110 | 15,000 | +0 | 0.32% | 76,650 |
| 2025-07-17 | 2025-07-15 | 5.120 | 15,000 | +0 | 0.32% | 76,800 |
| 2025-07-16 | 2025-07-14 | 5.275 | 15,000 | +0 | 0.32% | 79,125 |
| 2025-07-15 | 2025-07-11 | 5.115 | 15,000 | +0 | 0.32% | 76,725 |
| 2025-07-14 | 2025-07-10 | 5.215 | 15,000 | +0 | 0.32% | 78,225 |
| 2025-07-11 | 2025-07-09 | 5.230 | 15,000 | +0 | 0.32% | 78,450 |
| 2025-07-10 | 2025-07-08 | 5.155 | 15,000 | +0 | 0.32% | 77,325 |
| 2025-07-09 | 2025-07-07 | 5.075 | 15,000 | +0 | 0.32% | 76,125 |
| 2025-07-08 | 2025-07-04 | 5.115 | 15,000 | +0 | 0.32% | 76,725 |
| 2025-07-07 | 2025-07-03 | 5.090 | 15,000 | +0 | 0.32% | 76,350 |
| 2025-07-04 | 2025-07-02 | 5.010 | 15,000 | +0 | 0.32% | 75,150 |
| 2025-07-03 | 2025-06-30 | 5.000 | 15,000 | +0 | 0.32% | 75,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 15,000 | +0 | 0.32% | 75,300 |
| 2025-06-30 | 2025-06-26 | 4.992 | 15,000 | +0 | 0.32% | 74,880 |
| 2025-06-27 | 2025-06-25 | 5.030 | 15,000 | +0 | 0.32% | 75,450 |
| 2025-06-26 | 2025-06-24 | 5.075 | 15,000 | +0 | 0.32% | 76,125 |
| 2025-06-25 | 2025-06-23 | 5.700 | 15,000 | +0 | 0.32% | 85,500 |
| 2025-06-24 | 2025-06-20 | 5.650 | 15,000 | +0 | 0.32% | 84,750 |
| 2025-06-23 | 2025-06-19 | 5.660 | 15,000 | +0 | 0.32% | 84,900 |
| 2025-06-20 | 2025-06-18 | 5.565 | 15,000 | +0 | 0.32% | 83,475 |
| 2025-06-19 | 2025-06-17 | 5.420 | 15,000 | +0 | 0.32% | 81,300 |
| 2025-06-18 | 2025-06-16 | 5.465 | 15,000 | +0 | 0.32% | 81,975 |
| 2025-06-17 | 2025-06-13 | 5.365 | 15,000 | +0 | 0.32% | 80,475 |
| 2025-06-16 | 2025-06-12 | 5.085 | 15,000 | +0 | 0.32% | 76,275 |
| 2025-06-13 | 2025-06-11 | 4.902 | 15,000 | +0 | 0.32% | 73,530 |
| 2025-06-12 | 2025-06-10 | 4.902 | 15,000 | +0 | 0.32% | 73,530 |
| 2025-06-11 | 2025-06-09 | 4.858 | 15,000 | +0 | 0.32% | 72,870 |
| 2025-06-10 | 2025-06-06 | 4.752 | 15,000 | +0 | 0.32% | 71,280 |
| 2025-06-09 | 2025-06-05 | 4.752 | 15,000 | +0 | 0.32% | 71,280 |
| 2025-06-06 | 2025-06-04 | 4.766 | 15,000 | +0 | 0.32% | 71,490 |
| 2025-06-05 | 2025-06-03 | 4.748 | 15,000 | +0 | 0.32% | 71,220 |
| 2025-06-04 | 2025-06-02 | 4.698 | 15,000 | +0 | 0.32% | 70,470 |
| 2025-06-03 | 2025-05-30 | 4.598 | 15,000 | +0 | 0.32% | 68,970 |
| 2025-06-02 | 2025-05-29 | 4.738 | 15,000 | +0 | 0.32% | 71,070 |
| 2025-05-30 | 2025-05-28 | 4.644 | 15,000 | +0 | 0.32% | 69,660 |
| 2025-05-29 | 2025-05-27 | 4.644 | 15,000 | +0 | 0.32% | 69,660 |
| 2025-05-28 | 2025-05-26 | 4.684 | 15,000 | +0 | 0.32% | 70,260 |
| 2025-05-27 | 2025-05-23 | 4.590 | 15,000 | +0 | 0.32% | 68,850 |
| 2025-05-26 | 2025-05-22 | 4.610 | 15,000 | +0 | 0.32% | 69,150 |
| 2025-05-23 | 2025-05-21 | 4.734 | 15,000 | +0 | 0.32% | 71,010 |
| 2025-05-22 | 2025-05-20 | 4.676 | 15,000 | +0 | 0.32% | 70,140 |
| 2025-05-21 | 2025-05-19 | 4.678 | 15,000 | +0 | 0.32% | 70,170 |
| 2025-05-20 | 2025-05-16 | 4.622 | 15,000 | +0 | 0.32% | 69,330 |
| 2025-05-19 | 2025-05-15 | 4.594 | 15,000 | +0 | 0.32% | 68,910 |
| 2025-05-16 | 2025-05-14 | 4.772 | 15,000 | +0 | 0.32% | 71,580 |
| 2025-05-15 | 2025-05-13 | 4.642 | 15,000 | +0 | 0.32% | 69,630 |
| 2025-05-14 | 2025-05-12 | 4.726 | 15,000 | +0 | 0.32% | 70,890 |
| 2025-05-13 | 2025-05-09 | 4.542 | 15,000 | +0 | 0.32% | 68,130 |
| 2025-05-12 | 2025-05-08 | 4.400 | 15,000 | +0 | 0.32% | 66,000 |
| 2025-05-09 | 2025-05-07 | 4.498 | 15,000 | +0 | 0.32% | 67,470 |
| 2025-05-08 | 2025-05-06 | 4.398 | 15,000 | +0 | 0.32% | 65,970 |
| 2025-05-07 | 2025-05-02 | 4.428 | 15,000 | +0 | 0.32% | 66,420 |
| 2025-05-06 | 2025-04-30 | 4.480 | 15,000 | +0 | 0.32% | 67,200 |
| 2025-05-02 | 2025-04-29 | 4.604 | 15,000 | +0 | 0.40% | 69,060 |
| 2025-04-30 | 2025-04-28 | 4.750 | 15,000 | +0 | 0.40% | 71,250 |
| 2025-04-29 | 2025-04-25 | 4.734 | 15,000 | +0 | 0.43% | 71,010 |
| 2025-04-28 | 2025-04-24 | 4.708 | 15,000 | +0 | 0.43% | 70,620 |
| 2025-04-25 | 2025-04-23 | 4.820 | 15,000 | +0 | 0.43% | 72,300 |
| 2025-04-24 | 2025-04-22 | 4.740 | 15,000 | +0 | 0.43% | 71,100 |
| 2025-04-23 | 2025-04-17 | 4.668 | 15,000 | +0 | 0.43% | 70,020 |
| 2025-04-22 | 2025-04-16 | 4.538 | 15,000 | +0 | 0.43% | 68,070 |
| 2025-04-17 | 2025-04-15 | 4.570 | 15,000 | +0 | 0.43% | 68,550 |
| 2025-04-16 | 2025-04-14 | 4.570 | 15,000 | +0 | 0.43% | 68,550 |
| 2025-04-15 | 2025-04-11 | 4.502 | 15,000 | +0 | 0.43% | 67,530 |
| 2025-04-14 | 2025-04-10 | 4.508 | 15,000 | +0 | 0.43% | 67,620 |
| 2025-04-11 | 2025-04-09 | 4.296 | 15,000 | +0 | 0.20% | 64,440 |
| 2025-04-10 | 2025-04-08 | 4.472 | 15,000 | +0 | 0.20% | 67,080 |
| 2025-04-09 | 2025-04-07 | 4.406 | 15,000 | +0 | 0.20% | 66,090 |
| 2025-04-08 | 2025-04-03 | 5.195 | 15,000 | +0 | 0.20% | 77,925 |
| 2025-04-07 | 2025-04-02 | 5.275 | 15,000 | +0 | 0.20% | 79,125 |
| 2025-04-03 | 2025-04-01 | 5.310 | 15,000 | +0 | 0.20% | 79,650 |
| 2025-04-02 | 2025-03-31 | 5.170 | 15,000 | +0 | 0.20% | 77,550 |
| 2025-04-01 | 2025-03-28 | 5.175 | 15,000 | +0 | 0.20% | 77,625 |
| 2025-03-31 | 2025-03-27 | 5.155 | 15,000 | +0 | 0.20% | 77,325 |
| 2025-03-28 | 2025-03-26 | 5.140 | 15,000 | +0 | 0.20% | 77,100 |
| 2025-03-27 | 2025-03-25 | 5.140 | 15,000 | +0 | 0.20% | 77,100 |
| 2025-03-26 | 2025-03-24 | 5.075 | 15,000 | +0 | 0.20% | 76,125 |
| 2025-03-25 | 2025-03-21 | 5.095 | 15,000 | +0 | 0.20% | 76,425 |
| 2025-03-24 | 2025-03-20 | 5.015 | 15,000 | +0 | 0.20% | 75,225 |
| 2025-03-21 | 2025-03-19 | 4.960 | 15,000 | +0 | 0.20% | 74,400 |
| 2025-03-20 | 2025-03-18 | 5.045 | 15,000 | +0 | 0.20% | 75,675 |
| 2025-03-19 | 2025-03-17 | 5.045 | 15,000 | +0 | 0.20% | 75,675 |
| 2025-03-18 | 2025-03-14 | 4.992 | 15,000 | +0 | 0.20% | 74,880 |
| 2025-03-17 | 2025-03-13 | 5.000 | 15,000 | +0 | 0.20% | 75,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 15,000 | +0 | 0.20% | 73,590 |
| 2025-03-13 | 2025-03-11 | 4.906 | 15,000 | +0 | 0.20% | 73,590 |
| 2025-03-12 | 2025-03-10 | 4.948 | 15,000 | +0 | 0.20% | 74,220 |
| 2025-03-11 | 2025-03-07 | 4.932 | 15,000 | +0 | 0.20% | 73,980 |
| 2025-03-10 | 2025-03-06 | 4.924 | 15,000 | +0 | 0.20% | 73,860 |
| 2025-03-07 | 2025-03-05 | 5.025 | 15,000 | +0 | 0.20% | 75,375 |
| 2025-03-06 | 2025-03-04 | 5.025 | 15,000 | +0 | 0.20% | 75,375 |
| 2025-03-05 | 2025-03-03 | 5.170 | 15,000 | +0 | 0.20% | 77,550 |
| 2025-03-04 | 2025-02-28 | 5.140 | 15,000 | +0 | 0.20% | 77,100 |
| 2025-03-03 | 2025-02-27 | 5.075 | 15,000 | +0 | 0.20% | 76,125 |
| 2025-02-28 | 2025-02-26 | 5.135 | 15,000 | +0 | 0.20% | 77,025 |
| 2025-02-27 | 2025-02-25 | 5.265 | 15,000 | +0 | 0.20% | 78,975 |
| 2025-02-26 | 2025-02-24 | 5.190 | 15,000 | +0 | 0.20% | 77,850 |
| 2025-02-25 | 2025-02-21 | 5.365 | 15,000 | +0 | 0.20% | 80,475 |
| 2025-02-24 | 2025-02-20 | 5.330 | 15,000 | +0 | 0.20% | 79,950 |
| 2025-02-21 | 2025-02-19 | 5.350 | 15,000 | +0 | 0.20% | 80,250 |
| 2025-02-20 | 2025-02-18 | 5.295 | 15,000 | +0 | 0.20% | 79,425 |
| 2025-02-19 | 2025-02-17 | 5.260 | 15,000 | +0 | 0.20% | 78,900 |
| 2025-02-18 | 2025-02-14 | 5.270 | 15,000 | +0 | 0.20% | 79,050 |
| 2025-02-17 | 2025-02-13 | 5.240 | 15,000 | +0 | 0.20% | 78,600 |
| 2025-02-14 | 2025-02-12 | 5.360 | 15,000 | +0 | 0.20% | 80,400 |
| 2025-02-13 | 2025-02-11 | 5.360 | 15,000 | +0 | 0.20% | 80,400 |
| 2025-02-12 | 2025-02-10 | 5.250 | 15,000 | +0 | 0.20% | 78,750 |
| 2025-02-11 | 2025-02-07 | 5.225 | 15,000 | +0 | 0.20% | 78,375 |
| 2025-02-10 | 2025-02-06 | 5.275 | 15,000 | +0 | 0.20% | 79,125 |
| 2025-02-07 | 2025-02-05 | 5.340 | 15,000 | +0 | 0.20% | 80,100 |
| 2025-02-06 | 2025-02-04 | 5.300 | 15,000 | +0 | 0.20% | 79,500 |
| 2025-02-05 | 2025-02-03 | 5.480 | 15,000 | +0 | 0.20% | 82,200 |
| 2025-02-04 | 2025-01-28 | 5.415 | 15,000 | +0 | 0.20% | 81,225 |
| 2025-02-03 | 2025-01-24 | 5.480 | 15,000 | +0 | 0.20% | 82,200 |
| 2025-01-27 | 2025-01-23 | 5.550 | 15,000 | +0 | 0.20% | 83,250 |
| 2025-01-24 | 2025-01-22 | 5.550 | 15,000 | +0 | 0.20% | 83,250 |
| 2025-01-23 | 2025-01-21 | 5.650 | 15,000 | +0 | 0.20% | 84,750 |
| 2025-01-22 | 2025-01-20 | 5.665 | 15,000 | +0 | 0.20% | 84,975 |
| 2025-01-21 | 2025-01-17 | 5.750 | 15,000 | +0 | 0.20% | 86,250 |
| 2025-01-20 | 2025-01-16 | 5.790 | 15,000 | +0 | 0.20% | 86,850 |
| 2025-01-17 | 2025-01-15 | 5.660 | 15,000 | +0 | 0.20% | 84,900 |
| 2025-01-16 | 2025-01-14 | 5.660 | 15,000 | +0 | 0.20% | 84,900 |
| 2025-01-15 | 2025-01-13 | 5.660 | 15,000 | +0 | 0.20% | 84,900 |
| 2025-01-14 | 2025-01-10 | 5.415 | 15,000 | +0 | 0.20% | 81,225 |
| 2025-01-13 | 2025-01-09 | 5.360 | 15,000 | +0 | 0.20% | 80,400 |
| 2025-01-10 | 2025-01-08 | 5.430 | 15,000 | +0 | 0.20% | 81,450 |
| 2025-01-09 | 2025-01-07 | 5.325 | 15,000 | +0 | 0.20% | 79,875 |
| 2025-01-08 | 2025-01-06 | 5.345 | 15,000 | +0 | 0.20% | 80,175 |
| 2025-01-07 | 2025-01-03 | 5.315 | 15,000 | +0 | 0.20% | 79,725 |
| 2025-01-06 | 2025-01-02 | 5.245 | 15,000 | +0 | 0.20% | 78,675 |
| 2025-01-03 | 2024-12-31 | 5.185 | 15,000 | +0 | 0.20% | 77,775 |
| 2025-01-02 | 2024-12-27 | 5.070 | 15,000 | +0 | 0.20% | 76,050 |
| 2024-12-30 | 2024-12-24 | 5.040 | 15,000 | +0 | 0.20% | 75,600 |
| 2024-12-27 | 2024-12-20 | 5.015 | 15,000 | +0 | 0.20% | 75,225 |
| 2024-12-23 | 2024-12-19 | 5.095 | 15,000 | +0 | 0.20% | 76,425 |
| 2024-12-20 | 2024-12-18 | 5.130 | 15,000 | +0 | 0.20% | 76,950 |
| 2024-12-19 | 2024-12-17 | 5.130 | 15,000 | +0 | 0.20% | 76,950 |
| 2024-12-18 | 2024-12-16 | 5.135 | 15,000 | +0 | 0.20% | 77,025 |
| 2024-12-17 | 2024-12-13 | 5.090 | 15,000 | +0 | 0.20% | 76,350 |
| 2024-12-16 | 2024-12-12 | 5.090 | 15,000 | +0 | 0.20% | 76,350 |
| 2024-12-13 | 2024-12-11 | 4.996 | 15,000 | +0 | 0.20% | 74,940 |
| 2024-12-12 | 2024-12-10 | 4.950 | 15,000 | +0 | 0.20% | 74,250 |
| 2024-12-11 | 2024-12-09 | 4.958 | 15,000 | +0 | 0.20% | 74,370 |
| 2024-12-10 | 2024-12-06 | 4.968 | 15,000 | +0 | 0.20% | 74,520 |
| 2024-12-09 | 2024-12-05 | 5.005 | 15,000 | +0 | 0.20% | 75,075 |
| 2024-12-06 | 2024-12-04 | 5.075 | 15,000 | +0 | 0.20% | 76,125 |
| 2024-12-05 | 2024-12-03 | 4.948 | 15,000 | +0 | 0.20% | 74,220 |
| 2024-12-04 | 2024-12-02 | 4.990 | 15,000 | +0 | 0.20% | 74,850 |
| 2024-12-03 | 2024-11-29 | 5.005 | 15,000 | +0 | 0.20% | 75,075 |
| 2024-12-02 | 2024-11-28 | 4.954 | 15,000 | +0 | 0.20% | 74,310 |
| 2024-11-29 | 2024-11-27 | 5.000 | 15,000 | +0 | 0.20% | 75,000 |
| 2024-11-28 | 2024-11-26 | 5.035 | 15,000 | +0 | 0.20% | 75,525 |
| 2024-11-27 | 2024-11-25 | 5.145 | 15,000 | +0 | 0.20% | 77,175 |
| 2024-11-26 | 2024-11-22 | 5.150 | 15,000 | +0 | 0.20% | 77,250 |
| 2024-11-25 | 2024-11-21 | 5.030 | 15,000 | +0 | 0.20% | 75,450 |
| 2024-11-22 | 2024-11-20 | 5.030 | 15,000 | +0 | 0.20% | 75,450 |
| 2024-11-21 | 2024-11-19 | 5.035 | 15,000 | +0 | 0.20% | 75,525 |
| 2024-11-20 | 2024-11-18 | 4.894 | 15,000 | +0 | 0.20% | 73,410 |
| 2024-11-19 | 2024-11-15 | 4.900 | 15,000 | +0 | 0.20% | 73,500 |
| 2024-11-18 | 2024-11-14 | 4.948 | 15,000 | +0 | 0.20% | 74,220 |
| 2024-11-15 | 2024-11-13 | 4.960 | 15,000 | +0 | 0.20% | 74,400 |
| 2024-11-14 | 2024-11-12 | 4.914 | 15,000 | +0 | 0.20% | 73,710 |
| 2024-11-13 | 2024-11-11 | 5.065 | 15,000 | +0 | 0.20% | 75,975 |
| 2024-11-12 | 2024-11-08 | 5.170 | 15,000 | +0 | 0.20% | 77,550 |
| 2024-11-11 | 2024-11-07 | 5.155 | 15,000 | +0 | 0.20% | 77,325 |
| 2024-11-08 | 2024-11-06 | 5.120 | 15,000 | +0 | 0.20% | 76,800 |
| 2024-11-07 | 2024-11-05 | 5.155 | 15,000 | +0 | 0.20% | 77,325 |
| 2024-11-06 | 2024-11-04 | 5.100 | 15,000 | +0 | 0.20% | 76,500 |
| 2024-11-05 | 2024-11-01 | 5.100 | 15,000 | +0 | 0.20% | 76,500 |
| 2024-11-04 | 2024-10-31 | 4.958 | 15,000 | +0 | 0.20% | 74,370 |
| 2024-11-01 | 2024-10-30 | 4.878 | 15,000 | +0 | 0.20% | 73,170 |
| 2024-10-31 | 2024-10-29 | 4.876 | 15,000 | +0 | 0.20% | 73,140 |
| 2024-10-30 | 2024-10-28 | 4.954 | 15,000 | +0 | 0.20% | 74,310 |
| 2024-10-29 | 2024-10-25 | 5.070 | 15,000 | +0 | 0.20% | 76,050 |
| 2024-10-28 | 2024-10-24 | 5.175 | 15,000 | +0 | 0.20% | 77,625 |
| 2024-10-25 | 2024-10-23 | 5.130 | 15,000 | +0 | 0.20% | 76,950 |
| 2024-10-24 | 2024-10-22 | 5.010 | 15,000 | +0 | 0.20% | 75,150 |
| 2024-10-23 | 2024-10-21 | 4.990 | 15,000 | +0 | 0.20% | 74,850 |
| 2024-10-22 | 2024-10-18 | 5.065 | 15,000 | +0 | 0.20% | 75,975 |
| 2024-10-21 | 2024-10-17 | 5.030 | 15,000 | +0 | 0.20% | 75,450 |
| 2024-10-18 | 2024-10-16 | 5.070 | 15,000 | +0 | 0.20% | 76,050 |
| 2024-10-17 | 2024-10-15 | 5.075 | 15,000 | +0 | 0.20% | 76,125 |
| 2024-10-16 | 2024-10-14 | 5.315 | 15,000 | +0 | 0.20% | 79,725 |
| 2024-10-15 | 2024-10-10 | 5.260 | 15,000 | +0 | 0.20% | 78,900 |
| 2024-10-14 | 2024-10-09 | 5.285 | 15,000 | +0 | 0.20% | 79,275 |
| 2024-10-10 | 2024-10-08 | 5.405 | 15,000 | +0 | 0.20% | 81,075 |
| 2024-10-09 | 2024-10-07 | 5.350 | 15,000 | +0 | 0.20% | 80,250 |
| 2024-10-08 | 2024-10-04 | 5.300 | 15,000 | +0 | 0.20% | 79,500 |
| 2024-10-07 | 2024-10-03 | 5.085 | 15,000 | +0 | 0.20% | 76,275 |
| 2024-10-04 | 2024-10-02 | 5.125 | 15,000 | +0 | 0.20% | 76,875 |
| 2024-10-03 | 2024-09-30 | 4.918 | 15,000 | +0 | 0.20% | 73,770 |
| 2024-10-02 | 2024-09-27 | 4.850 | 15,000 | +0 | 0.21% | 72,750 |
| 2024-09-30 | 2024-09-26 | 4.880 | 15,000 | +0 | 0.21% | 73,200 |
| 2024-09-27 | 2024-09-25 | 5.110 | 15,000 | +0 | 0.21% | 76,650 |
| 2024-09-26 | 2024-09-24 | 5.100 | 15,000 | +0 | 0.21% | 76,500 |
| 2024-09-25 | 2024-09-23 | 5.100 | 15,000 | +0 | 0.21% | 76,500 |
| 2024-09-24 | 2024-09-20 | 5.080 | 15,000 | +0 | 0.21% | 76,200 |
| 2024-09-23 | 2024-09-19 | 5.055 | 15,000 | +0 | 0.21% | 75,825 |
| 2024-09-20 | 2024-09-17 | 4.952 | 15,000 | +0 | 0.21% | 74,280 |
| 2024-09-19 | 2024-09-16 | 4.882 | 15,000 | +0 | 0.21% | 73,230 |
| 2024-09-17 | 2024-09-13 | 4.900 | 15,000 | +0 | 0.21% | 73,500 |
| 2024-09-16 | 2024-09-12 | 4.828 | 15,000 | +0 | 0.21% | 72,420 |
| 2024-09-13 | 2024-09-11 | 4.734 | 15,000 | +0 | 0.21% | 71,010 |
| 2024-09-12 | 2024-09-10 | 4.854 | 15,000 | +0 | 0.21% | 72,810 |
| 2024-09-11 | 2024-09-09 | 4.862 | 15,000 | +0 | 0.21% | 72,930 |
| 2024-09-10 | 2024-09-05 | 4.918 | 15,000 | +0 | 0.21% | 73,770 |
| 2024-09-09 | 2024-09-04 | 4.916 | 15,000 | +0 | 0.21% | 73,740 |
| 2024-09-05 | 2024-09-03 | 5.225 | 15,000 | +0 | 0.21% | 78,375 |
| 2024-09-04 | 2024-09-02 | 5.185 | 15,000 | +0 | 0.21% | 77,775 |
| 2024-09-03 | 2024-08-30 | 5.390 | 15,000 | +0 | 0.21% | 80,850 |
| 2024-09-02 | 2024-08-29 | 5.290 | 15,000 | +0 | 0.21% | 79,350 |
| 2024-08-30 | 2024-08-28 | 5.350 | 15,000 | +0 | 0.21% | 80,250 |
| 2024-08-29 | 2024-08-27 | 5.475 | 15,000 | +0 | 0.21% | 82,125 |
| 2024-08-28 | 2024-08-26 | 5.355 | 15,000 | +0 | 0.21% | 80,325 |
| 2024-08-27 | 2024-08-23 | 5.190 | 15,000 | +0 | 0.21% | 77,850 |
| 2024-08-26 | 2024-08-22 | 5.085 | 15,000 | +0 | 0.21% | 76,275 |
| 2024-08-23 | 2024-08-21 | 5.165 | 15,000 | +0 | 0.21% | 77,475 |
| 2024-08-22 | 2024-08-20 | 5.165 | 15,000 | +0 | 0.21% | 77,475 |
| 2024-08-21 | 2024-08-19 | 5.310 | 15,000 | +0 | 0.21% | 79,650 |
| 2024-08-20 | 2024-08-16 | 5.425 | 15,000 | +0 | 0.21% | 81,375 |
| 2024-08-19 | 2024-08-15 | 5.405 | 15,000 | +0 | 0.21% | 81,075 |
| 2024-08-16 | 2024-08-14 | 5.470 | 15,000 | +0 | 0.21% | 82,050 |
| 2024-08-15 | 2024-08-13 | 5.510 | 15,000 | +0 | 0.21% | 82,650 |
| 2024-08-14 | 2024-08-12 | 5.380 | 15,000 | +0 | 0.21% | 80,700 |
| 2024-08-13 | 2024-08-09 | 5.300 | 15,000 | +0 | 0.16% | 79,500 |
| 2024-08-12 | 2024-08-08 | 5.225 | 15,000 | +0 | 0.16% | 78,375 |
| 2024-08-09 | 2024-08-07 | 5.130 | 15,000 | +0 | 0.16% | 76,950 |
| 2024-08-08 | 2024-08-06 | 5.135 | 15,000 | +0 | 0.16% | 77,025 |
| 2024-08-07 | 2024-08-05 | 5.110 | 15,000 | +0 | 0.16% | 76,650 |
| 2024-08-06 | 2024-08-02 | 5.405 | 15,000 | +0 | 0.16% | 81,075 |
| 2024-08-05 | 2024-08-01 | 5.515 | 15,000 | +0 | 0.19% | 82,725 |
| 2024-08-02 | 2024-07-31 | 5.310 | 15,000 | +0 | 0.19% | 79,650 |
| 2024-08-01 | 2024-07-30 | 5.310 | 15,000 | +0 | 0.19% | 79,650 |
| 2024-07-31 | 2024-07-29 | 5.415 | 15,000 | +0 | 0.19% | 81,225 |
| 2024-07-30 | 2024-07-26 | 5.470 | 15,000 | +0 | 0.19% | 82,050 |
| 2024-07-29 | 2024-07-25 | 5.380 | 15,000 | +0 | 0.19% | 80,700 |
| 2024-07-26 | 2024-07-24 | 5.420 | 15,000 | +0 | 0.19% | 81,300 |
| 2024-07-25 | 2024-07-23 | 5.485 | 15,000 | +0 | 0.19% | 82,275 |
| 2024-07-24 | 2024-07-22 | 5.520 | 15,000 | +0 | 0.19% | 82,800 |
| 2024-07-23 | 2024-07-19 | 5.655 | 15,000 | +0 | 0.19% | 84,825 |
| 2024-07-22 | 2024-07-18 | 5.725 | 15,000 | +0 | 0.19% | 85,875 |
| 2024-07-19 | 2024-07-17 | 5.605 | 15,000 | +0 | 0.19% | 84,075 |
| 2024-07-18 | 2024-07-16 | 5.620 | 15,000 | +0 | 0.19% | 84,300 |
| 2024-07-17 | 2024-07-15 | 5.655 | 15,000 | +0 | 0.19% | 84,825 |
| 2024-07-16 | 2024-07-12 | 5.730 | 15,000 | +0 | 0.19% | 85,950 |
| 2024-07-15 | 2024-07-11 | 5.675 | 15,000 | +0 | 0.19% | 85,125 |
| 2024-07-12 | 2024-07-10 | 5.625 | 15,000 | +0 | 0.19% | 84,375 |
| 2024-07-11 | 2024-07-09 | 5.685 | 15,000 | +0 | 0.19% | 85,275 |
| 2024-07-10 | 2024-07-08 | 5.710 | 15,000 | +0 | 0.19% | 85,650 |
| 2024-07-09 | 2024-07-05 | 5.800 | 15,000 | +0 | 0.19% | 87,000 |
| 2024-07-08 | 2024-07-04 | 5.750 | 15,000 | +0 | 0.19% | 86,250 |
| 2024-07-05 | 2024-07-03 | 5.755 | 15,000 | +0 | 0.19% | 86,325 |
| 2024-07-04 | 2024-07-02 | 5.775 | 15,000 | +0 | 0.19% | 86,625 |
| 2024-07-03 | 2024-06-28 | 5.690 | 15,000 | +0 | 0.19% | 85,350 |
| 2024-07-02 | 2024-06-27 | 5.605 | 15,000 | +0 | 0.19% | 84,075 |
| 2024-06-28 | 2024-06-26 | 5.595 | 15,000 | +0 | 0.19% | 83,925 |
| 2024-06-27 | 2024-06-25 | 5.625 | 15,000 | +0 | 0.19% | 84,375 |
| 2024-06-26 | 2024-06-24 | 5.580 | 15,000 | +0 | 0.19% | 83,700 |
| 2024-06-25 | 2024-06-21 | 5.605 | 15,000 | +0 | 0.19% | 84,075 |
| 2024-06-24 | 2024-06-20 | 5.555 | 15,000 | +0 | 0.19% | 83,325 |
| 2024-06-21 | 2024-06-19 | 5.555 | 15,000 | +0 | 0.19% | 83,325 |
| 2024-06-20 | 2024-06-18 | 5.510 | 15,000 | +0 | 0.19% | 82,650 |
| 2024-06-19 | 2024-06-17 | 5.380 | 15,000 | +0 | 0.19% | 80,700 |
| 2024-06-18 | 2024-06-14 | 5.380 | 15,000 | +0 | 0.19% | 80,700 |
| 2024-06-17 | 2024-06-13 | 5.380 | 15,000 | +0 | 0.19% | 80,700 |
| 2024-06-14 | 2024-06-12 | 5.395 | 15,000 | +0 | 0.19% | 80,925 |
| 2024-06-13 | 2024-06-11 | 5.350 | 15,000 | +0 | 0.19% | 80,250 |
| 2024-06-12 | 2024-06-07 | 5.215 | 15,000 | +0 | 0.19% | 78,225 |
| 2024-06-11 | 2024-06-06 | 5.145 | 15,000 | +0 | 0.19% | 77,175 |
| 2024-06-07 | 2024-06-05 | 5.050 | 15,000 | +0 | 0.19% | 75,750 |
| 2024-06-06 | 2024-06-04 | 5.035 | 15,000 | +0 | 0.19% | 75,525 |
| 2024-06-05 | 2024-06-03 | 5.315 | 15,000 | +0 | 0.19% | 79,725 |
| 2024-06-04 | 2024-05-31 | 5.350 | 15,000 | +0 | 0.19% | 80,250 |
| 2024-06-03 | 2024-05-30 | 5.445 | 15,000 | +0 | 0.19% | 81,675 |
| 2024-05-31 | 2024-05-29 | 5.520 | 15,000 | +0 | 0.19% | 82,800 |
| 2024-05-30 | 2024-05-28 | 5.420 | 15,000 | +0 | 0.19% | 81,300 |
| 2024-05-29 | 2024-05-27 | 5.365 | 15,000 | +0 | 0.19% | 80,475 |
| 2024-05-28 | 2024-05-24 | 5.280 | 15,000 | +0 | 0.19% | 79,200 |
| 2024-05-27 | 2024-05-23 | 5.325 | 15,000 | +0 | 0.19% | 79,875 |
| 2024-05-24 | 2024-05-22 | 5.350 | 15,000 | +0 | 0.19% | 80,250 |
| 2024-05-23 | 2024-05-21 | 5.430 | 15,000 | +0 | 0.19% | 81,450 |
| 2024-05-22 | 2024-05-20 | 5.510 | 15,000 | +0 | 0.19% | 82,650 |
| 2024-05-21 | 2024-05-17 | 5.435 | 15,000 | +0 | 0.19% | 81,525 |
| 2024-05-20 | 2024-05-16 | 5.410 | 15,000 | +0 | 0.19% | 81,150 |
| 2024-05-17 | 2024-05-14 | 5.415 | 15,000 | +0 | 0.19% | 81,225 |
| 2024-05-16 | 2024-05-13 | 5.365 | 15,000 | +0 | 0.19% | 80,475 |
| 2024-05-14 | 2024-05-10 | 5.470 | 15,000 | +0 | 0.19% | 82,050 |
| 2024-05-13 | 2024-05-09 | 5.450 | 15,000 | +0 | 0.19% | 81,750 |
| 2024-05-10 | 2024-05-08 | 5.310 | 15,000 | +0 | 0.19% | 79,650 |
| 2024-05-09 | 2024-05-07 | 5.390 | 15,000 | +0 | 0.19% | 80,850 |
| 2024-05-08 | 2024-05-06 | 5.405 | 15,000 | +0 | 0.19% | 81,075 |
| 2024-05-07 | 2024-05-03 | 5.425 | 15,000 | +0 | 0.19% | 81,375 |
| 2024-05-06 | 2024-05-02 | 5.450 | 15,000 | +0 | 0.19% | 81,750 |
| 2024-05-03 | 2024-04-30 | 5.665 | 15,000 | +0 | 0.19% | 84,975 |
| 2024-05-02 | 2024-04-29 | 5.700 | 15,000 | +0 | 0.19% | 85,500 |
| 2024-04-30 | 2024-04-26 | 5.745 | 15,000 | +0 | 0.19% | 86,175 |
| 2024-04-29 | 2024-04-25 | 5.705 | 15,000 | +0 | 0.19% | 85,575 |
| 2024-04-26 | 2024-04-24 | 5.725 | 15,000 | +0 | 0.19% | 85,875 |
| 2024-04-25 | 2024-04-23 | 5.650 | 15,000 | +0 | 0.19% | 84,750 |
| 2024-04-24 | 2024-04-22 | 5.535 | 15,000 | +0 | 0.19% | 83,025 |
| 2024-04-23 | 2024-04-19 | 5.685 | 15,000 | +0 | 0.19% | 85,275 |
| 2024-04-22 | 2024-04-18 | 5.610 | 15,000 | +0 | 0.19% | 84,150 |
| 2024-04-19 | 2024-04-17 | 5.800 | 15,000 | -50,000 | 0.19% | 87,000 |
| 2023-09-11 | 2023-09-06 | 5.670 | 65,000 | -2,000 | 0.81% | 368,550 |
| 2023-04-06 | 2023-04-03 | 5.210 | 67,000 | -1,000 | 0.53% | 349,070 |
| 2023-03-30 | 2023-03-28 | 4.768 | 68,000 | -500 | 0.53% | 324,224 |
| 2023-03-21 | 2023-03-17 | 4.518 | 68,500 | +1,000 | 0.54% | 309,483 |
| 2023-03-20 | 2023-03-16 | 4.440 | 67,500 | +500 | 0.53% | 299,700 |
| 2022-10-21 | 2022-10-19 | 5.390 | 67,000 | +2,000 | 0.79% | 361,130 |
| 2022-10-13 | 2022-10-11 | 5.775 | 65,000 | -5,000 | 0.76% | 375,375 |
| 2022-09-29 | 2022-09-27 | 5.045 | 70,000 | +5,000 | 0.82% | 353,150 |
| 2022-08-02 | 2022-07-29 | 6.270 | 65,000 | -1,000 | 0.81% | 407,550 |
| 2022-06-22 | 2022-06-20 | 6.690 | 66,000 | +500 | 0.71% | 441,540 |
| 2022-06-21 | 2022-06-17 | 7.170 | 65,500 | +500 | 0.71% | 469,635 |
| 2022-04-06 | 2022-04-01 | 5.845 | 65,000 | -20,000 | 0.62% | 379,925 |
| 2022-04-04 | 2022-03-31 | 6.110 | 85,000 | -4,500 | 0.81% | 519,350 |
| 2022-03-29 | 2022-03-25 | 6.560 | 89,500 | +4,500 | 0.69% | 587,120 |
| 2022-02-28 | 2022-02-24 | 5.575 | 85,000 | -1,000 | 0.67% | 473,875 |
| 2022-01-21 | 2022-01-19 | 4.836 | 86,000 | +20,000 | 0.58% | 415,896 |
| 2021-12-30 | 2021-12-28 | 4.274 | 66,000 | -38,000 | 0.45% | 282,084 |
| 2021-11-26 | 2021-11-24 | 4.446 | 104,000 | -10,000 | 0.59% | 462,384 |
| 2021-03-18 | 2021-03-16 | 3.534 | 114,000 | -38,000 | 0.37% | 402,876 |
| 2021-01-07 | 2021-01-05 | 2.582 | 152,000 | -11,000 | 0.46% | 392,464 |
| 2020-11-25 | 2020-11-23 | 2.414 | 163,000 | -35,000 | 0.43% | 393,482 |
| 2020-11-23 | 2020-11-19 | 2.390 | 198,000 | -300,000 | 0.44% | 473,220 |
| 2020-08-31 | 2020-08-27 | 2.520 | 498,000 | +76,000 | 1.05% | 1,254,960 |
| 2020-08-13 | 2020-08-11 | 2.480 | 422,000 | -50,000 | 0.89% | 1,046,560 |
| 2020-08-03 | 2020-07-30 | 2.420 | 472,000 | -5,000 | 0.94% | 1,142,240 |
| 2020-07-17 | 2020-07-15 | 2.430 | 477,000 | -500 | 0.88% | 1,159,110 |
| 2020-07-16 | 2020-07-14 | 2.344 | 477,500 | -10,000 | 0.88% | 1,119,260 |
| 2020-07-08 | 2020-07-06 | 2.434 | 487,500 | +15,000 | 0.83% | 1,186,575 |
| 2020-07-03 | 2020-06-30 | 2.340 | 472,500 | -480,000 | 0.80% | 1,105,650 |
| 2020-06-23 | 2020-06-19 | 2.370 | 952,500 | -500 | 1.41% | 2,257,425 |
| 2020-06-22 | 2020-06-18 | 2.288 | 953,000 | +480,000 | 1.41% | 2,180,464 |
| 2020-06-19 | 2020-06-17 | 2.312 | 473,000 | -15,000 | 0.70% | 1,093,576 |
| 2020-06-17 | 2020-06-15 | 2.132 | 488,000 | -509,500 | 0.72% | 1,040,416 |
| 2020-06-16 | 2020-06-12 | 2.164 | 997,500 | -12,000 | 1.47% | 2,158,590 |
| 2020-06-10 | 2020-06-08 | 2.400 | 1,009,500 | -30,000 | 1.37% | 2,422,800 |
| 2020-06-08 | 2020-06-04 | 2.230 | 1,039,500 | -2,000 | 1.41% | 2,318,085 |
| 2020-06-04 | 2020-06-02 | 2.176 | 1,041,500 | -2,000 | 1.41% | 2,266,304 |
| 2020-06-02 | 2020-05-29 | 2.040 | 1,043,500 | -50,000 | 1.28% | 2,128,740 |
| 2020-06-01 | 2020-05-28 | 2.010 | 1,093,500 | -750,000 | 1.34% | 2,197,935 |
| 2020-05-29 | 2020-05-27 | 2.100 | 1,843,500 | +715,000 | 2.26% | 3,871,350 |
| 2020-05-27 | 2020-05-25 | 2.080 | 1,128,500 | -10,000 | 1.38% | 2,347,280 |
| 2020-05-25 | 2020-05-21 | 2.090 | 1,138,500 | -71,000 | 1.39% | 2,379,465 |
| 2020-05-21 | 2020-05-19 | 2.020 | 1,209,500 | -500 | 1.34% | 2,443,190 |
| 2020-05-19 | 2020-05-15 | 1.860 | 1,210,000 | -2,500 | 1.34% | 2,250,600 |
| 2020-05-15 | 2020-05-13 | 1.770 | 1,212,500 | -22,000 | 1.34% | 2,146,125 |
| 2020-05-14 | 2020-05-12 | 1.800 | 1,234,500 | -1,000 | 1.36% | 2,222,100 |
| 2020-05-13 | 2020-05-11 | 1.860 | 1,235,500 | -31,000 | 1.37% | 2,298,030 |
| 2020-05-08 | 2020-05-06 | 1.870 | 1,266,500 | +510,000 | 1.40% | 2,368,355 |
| 2020-05-07 | 2020-05-05 | 1.790 | 756,500 | -10,000 | 0.84% | 1,354,135 |
| 2020-05-05 | 2020-04-29 | 1.650 | 766,500 | +50,000 | 0.85% | 1,264,725 |
| 2020-05-04 | 2020-04-28 | 1.610 | 716,500 | +24,000 | 0.79% | 1,153,565 |
| 2020-04-29 | 2020-04-27 | 1.620 | 692,500 | +500 | 0.77% | 1,121,850 |
| 2020-04-28 | 2020-04-24 | 1.720 | 692,000 | +40,500 | 0.76% | 1,190,240 |
| 2020-04-27 | 2020-04-23 | 1.760 | 651,500 | +12,000 | 0.72% | 1,146,640 |
| 2020-04-24 | 2020-04-22 | 1.650 | 639,500 | +66,000 | 0.71% | 1,055,175 |
| 2020-04-23 | 2020-04-21 | 1.880 | 573,500 | +75,500 | 0.74% | 1,078,180 |
| 2020-04-22 | 2020-04-20 | 1.980 | 498,000 | +17,500 | 0.64% | 986,040 |
| 2020-04-20 | 2020-04-16 | 2.030 | 480,500 | +81,000 | 0.62% | 975,415 |
| 2020-04-17 | 2020-04-15 | 2.100 | 399,500 | +300,000 | 0.52% | 838,950 |
| 2020-04-16 | 2020-04-14 | 2.170 | 99,500 | +18,500 | 0.13% | 215,915 |
| 2020-04-15 | 2020-04-09 | 2.100 | 81,000 | -10,000 | 0.10% | 170,100 |
| 2020-04-14 | 2020-04-08 | 2.060 | 91,000 | +46,000 | 0.12% | 187,460 |
| 2020-04-09 | 2020-04-07 | 2.130 | 45,000 | -38,500 | 0.06% | 95,850 |
| 2020-04-08 | 2020-04-06 | 2.160 | 83,500 | -22,500 | 0.11% | 180,360 |
| 2020-04-07 | 2020-04-03 | 1.960 | 106,000 | +5,000 | 0.15% | 207,760 |
| 2020-04-06 | 2020-04-02 | 1.810 | 101,000 | -23,000 | 0.15% | 182,810 |
| 2020-04-03 | 2020-04-01 | 1.640 | 124,000 | +92,000 | 0.18% | 203,360 |
| 2020-04-02 | 2020-03-31 | 1.800 | 32,000 | +15,000 | 0.10% | 57,600 |
| 2020-04-01 | 2020-03-30 | 1.690 | 17,000 | +2,000 | 0.07% | 28,730 |
| 2020-03-30 | 2020-03-26 | 1.990 | 15,000 | +15,000 | 0.07% | 29,850 |
| 2020-03-27 | 2020-03-25 | 2.050 | 0 | -1,000 | ||
| 2020-03-25 | 2020-03-23 | 2.010 | 1,000 | +1,000 | 0.00% | 2,010 |
| 2019-07-15 | 2019-07-11 | 4.830 | 0 | -1,500 | ||
| 2019-06-17 | 2019-06-13 | 4.200 | 1,500 | +500 | 0.02% | 6,300 |
| 2019-06-04 | 2019-05-31 | 4.470 | 1,000 | +500 | 0.01% | 4,470 |
| 2019-05-28 | 2019-05-24 | 4.660 | 500 | +500 | 0.01% | 2,330 |
| 2017-05-17 | 2017-05-15 | 4.640 | 0 | -10,000 | ||
| 2017-05-05 | 2017-05-02 | 4.630 | 10,000 | +10,000 | 0.11% | 46,300 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy