History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 500 | +0 | 0.01% | 2,417 |
| 2025-10-13 | 2025-10-09 | 4.946 | 500 | +0 | 0.01% | 2,473 |
| 2025-10-10 | 2025-10-08 | 4.908 | 500 | +0 | 0.01% | 2,454 |
| 2025-10-09 | 2025-10-06 | 4.870 | 500 | +0 | 0.01% | 2,435 |
| 2025-10-08 | 2025-10-03 | 4.824 | 500 | +0 | 0.01% | 2,412 |
| 2025-10-06 | 2025-10-02 | 4.890 | 500 | +0 | 0.01% | 2,445 |
| 2025-10-03 | 2025-09-30 | 4.964 | 500 | +0 | 0.01% | 2,482 |
| 2025-10-02 | 2025-09-29 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-09-30 | 2025-09-26 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2025-09-29 | 2025-09-25 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-09-26 | 2025-09-24 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2025-09-25 | 2025-09-23 | 4.914 | 500 | +0 | 0.01% | 2,457 |
| 2025-09-24 | 2025-09-22 | 4.950 | 500 | +0 | 0.01% | 2,475 |
| 2025-09-23 | 2025-09-19 | 4.984 | 500 | +0 | 0.01% | 2,492 |
| 2025-09-22 | 2025-09-18 | 5.020 | 500 | +0 | 0.01% | 2,510 |
| 2025-09-19 | 2025-09-17 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2025-09-18 | 2025-09-16 | 4.976 | 500 | +0 | 0.01% | 2,488 |
| 2025-09-17 | 2025-09-15 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2025-09-16 | 2025-09-12 | 4.880 | 500 | +0 | 0.01% | 2,440 |
| 2025-09-15 | 2025-09-11 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2025-09-12 | 2025-09-10 | 4.966 | 500 | +0 | 0.01% | 2,483 |
| 2025-09-11 | 2025-09-09 | 4.936 | 500 | +0 | 0.01% | 2,468 |
| 2025-09-10 | 2025-09-08 | 4.928 | 500 | +0 | 0.01% | 2,464 |
| 2025-09-09 | 2025-09-05 | 4.974 | 500 | +0 | 0.01% | 2,487 |
| 2025-09-08 | 2025-09-04 | 4.972 | 500 | +0 | 0.01% | 2,486 |
| 2025-09-05 | 2025-09-03 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-09-04 | 2025-09-02 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2025-09-03 | 2025-09-01 | 5.045 | 500 | +0 | 0.01% | 2,522 |
| 2025-09-02 | 2025-08-29 | 5.050 | 500 | +0 | 0.01% | 2,525 |
| 2025-09-01 | 2025-08-28 | 5.015 | 500 | +0 | 0.01% | 2,508 |
| 2025-08-29 | 2025-08-27 | 4.974 | 500 | +0 | 0.01% | 2,487 |
| 2025-08-28 | 2025-08-26 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2025-08-27 | 2025-08-25 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2025-08-26 | 2025-08-22 | 5.005 | 500 | +0 | 0.01% | 2,502 |
| 2025-08-25 | 2025-08-21 | 4.980 | 500 | +0 | 0.01% | 2,490 |
| 2025-08-22 | 2025-08-20 | 4.922 | 500 | +0 | 0.01% | 2,461 |
| 2025-08-21 | 2025-08-19 | 4.886 | 500 | +0 | 0.01% | 2,443 |
| 2025-08-20 | 2025-08-18 | 4.886 | 500 | +0 | 0.01% | 2,443 |
| 2025-08-19 | 2025-08-15 | 4.932 | 500 | +0 | 0.01% | 2,466 |
| 2025-08-18 | 2025-08-14 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-08-15 | 2025-08-13 | 4.916 | 500 | +0 | 0.01% | 2,458 |
| 2025-08-14 | 2025-08-12 | 4.998 | 500 | +0 | 0.01% | 2,499 |
| 2025-08-13 | 2025-08-11 | 4.922 | 500 | +0 | 0.01% | 2,461 |
| 2025-08-12 | 2025-08-08 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2025-08-11 | 2025-08-07 | 5.050 | 500 | +0 | 0.01% | 2,525 |
| 2025-08-08 | 2025-08-06 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-08-07 | 2025-08-05 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2025-08-06 | 2025-08-04 | 5.225 | 500 | +0 | 0.01% | 2,612 |
| 2025-08-05 | 2025-08-01 | 5.390 | 500 | +0 | 0.01% | 2,695 |
| 2025-08-04 | 2025-07-31 | 5.465 | 500 | +0 | 0.01% | 2,732 |
| 2025-08-01 | 2025-07-30 | 5.410 | 500 | +0 | 0.01% | 2,705 |
| 2025-07-31 | 2025-07-29 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2025-07-30 | 2025-07-28 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-29 | 2025-07-25 | 5.165 | 500 | +0 | 0.01% | 2,582 |
| 2025-07-28 | 2025-07-24 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2025-07-25 | 2025-07-23 | 5.095 | 500 | +0 | 0.01% | 2,548 |
| 2025-07-24 | 2025-07-22 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-07-23 | 2025-07-21 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-07-22 | 2025-07-18 | 5.170 | 500 | +0 | 0.01% | 2,585 |
| 2025-07-21 | 2025-07-17 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2025-07-18 | 2025-07-16 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-07-17 | 2025-07-15 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2025-07-16 | 2025-07-14 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2025-07-15 | 2025-07-11 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-14 | 2025-07-10 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2025-07-11 | 2025-07-09 | 5.230 | 500 | +0 | 0.01% | 2,615 |
| 2025-07-10 | 2025-07-08 | 5.155 | 500 | +0 | 0.01% | 2,578 |
| 2025-07-09 | 2025-07-07 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-07-08 | 2025-07-04 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-07 | 2025-07-03 | 5.090 | 500 | +0 | 0.01% | 2,545 |
| 2025-07-04 | 2025-07-02 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2025-07-03 | 2025-06-30 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 5.020 | 500 | +0 | 0.01% | 2,510 |
| 2025-06-30 | 2025-06-26 | 4.992 | 500 | +0 | 0.01% | 2,496 |
| 2025-06-27 | 2025-06-25 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2025-06-26 | 2025-06-24 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-06-25 | 2025-06-23 | 5.700 | 500 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 5.650 | 500 | +0 | 0.01% | 2,825 |
| 2025-06-23 | 2025-06-19 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2025-06-20 | 2025-06-18 | 5.565 | 500 | +0 | 0.01% | 2,782 |
| 2025-06-19 | 2025-06-17 | 5.420 | 500 | +0 | 0.01% | 2,710 |
| 2025-06-18 | 2025-06-16 | 5.465 | 500 | +0 | 0.01% | 2,732 |
| 2025-06-17 | 2025-06-13 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2025-06-16 | 2025-06-12 | 5.085 | 500 | +0 | 0.01% | 2,542 |
| 2025-06-13 | 2025-06-11 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-06-12 | 2025-06-10 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-06-11 | 2025-06-09 | 4.858 | 500 | +0 | 0.01% | 2,429 |
| 2025-06-10 | 2025-06-06 | 4.752 | 500 | +0 | 0.01% | 2,376 |
| 2025-06-09 | 2025-06-05 | 4.752 | 500 | +0 | 0.01% | 2,376 |
| 2025-06-06 | 2025-06-04 | 4.766 | 500 | +0 | 0.01% | 2,383 |
| 2025-06-05 | 2025-06-03 | 4.748 | 500 | +0 | 0.01% | 2,374 |
| 2025-06-04 | 2025-06-02 | 4.698 | 500 | +0 | 0.01% | 2,349 |
| 2025-06-03 | 2025-05-30 | 4.598 | 500 | +0 | 0.01% | 2,299 |
| 2025-06-02 | 2025-05-29 | 4.738 | 500 | +0 | 0.01% | 2,369 |
| 2025-05-30 | 2025-05-28 | 4.644 | 500 | +0 | 0.01% | 2,322 |
| 2025-05-29 | 2025-05-27 | 4.644 | 500 | +0 | 0.01% | 2,322 |
| 2025-05-28 | 2025-05-26 | 4.684 | 500 | +0 | 0.01% | 2,342 |
| 2025-05-27 | 2025-05-23 | 4.590 | 500 | +0 | 0.01% | 2,295 |
| 2025-05-26 | 2025-05-22 | 4.610 | 500 | +0 | 0.01% | 2,305 |
| 2025-05-23 | 2025-05-21 | 4.734 | 500 | +0 | 0.01% | 2,367 |
| 2025-05-22 | 2025-05-20 | 4.676 | 500 | +0 | 0.01% | 2,338 |
| 2025-05-21 | 2025-05-19 | 4.678 | 500 | +0 | 0.01% | 2,339 |
| 2025-05-20 | 2025-05-16 | 4.622 | 500 | +0 | 0.01% | 2,311 |
| 2025-05-19 | 2025-05-15 | 4.594 | 500 | +0 | 0.01% | 2,297 |
| 2025-05-16 | 2025-05-14 | 4.772 | 500 | +0 | 0.01% | 2,386 |
| 2025-05-15 | 2025-05-13 | 4.642 | 500 | +0 | 0.01% | 2,321 |
| 2025-05-14 | 2025-05-12 | 4.726 | 500 | +0 | 0.01% | 2,363 |
| 2025-05-13 | 2025-05-09 | 4.542 | 500 | +0 | 0.01% | 2,271 |
| 2025-05-12 | 2025-05-08 | 4.400 | 500 | +0 | 0.01% | 2,200 |
| 2025-05-09 | 2025-05-07 | 4.498 | 500 | +0 | 0.01% | 2,249 |
| 2025-05-08 | 2025-05-06 | 4.398 | 500 | +0 | 0.01% | 2,199 |
| 2025-05-07 | 2025-05-02 | 4.428 | 500 | +0 | 0.01% | 2,214 |
| 2025-05-06 | 2025-04-30 | 4.480 | 500 | +0 | 0.01% | 2,240 |
| 2025-05-02 | 2025-04-29 | 4.604 | 500 | +0 | 0.01% | 2,302 |
| 2025-04-30 | 2025-04-28 | 4.750 | 500 | +0 | 0.01% | 2,375 |
| 2025-04-29 | 2025-04-25 | 4.734 | 500 | +0 | 0.01% | 2,367 |
| 2025-04-28 | 2025-04-24 | 4.708 | 500 | +0 | 0.01% | 2,354 |
| 2025-04-25 | 2025-04-23 | 4.820 | 500 | -1,000 | 0.01% | 2,410 |
| 2025-04-09 | 2025-04-07 | 4.406 | 1,500 | +1,000 | 0.02% | 6,609 |
| 2023-10-26 | 2023-10-24 | 5.780 | 500 | +500 | 0.01% | 2,890 |
| 2023-07-18 | 2023-07-13 | 4.934 | 0 | -1,000 | ||
| 2023-05-05 | 2023-05-03 | 4.628 | 1,000 | +1,000 | 0.01% | 4,628 |
| 2023-04-06 | 2023-04-03 | 5.210 | 0 | -1,000 | ||
| 2023-03-16 | 2023-03-14 | 4.850 | 1,000 | +1,000 | 0.01% | 4,850 |
| 2023-03-09 | 2023-03-07 | 5.280 | 0 | -1,000 | ||
| 2023-02-06 | 2023-02-02 | 5.050 | 1,000 | +1,000 | 0.01% | 5,050 |
| 2022-10-07 | 2022-10-05 | 5.595 | 0 | -1,000 | ||
| 2022-09-15 | 2022-09-13 | 5.710 | 1,000 | -5,000 | 0.01% | 5,710 |
| 2022-09-14 | 2022-09-09 | 5.480 | 6,000 | -5,000 | 0.07% | 32,880 |
| 2022-09-13 | 2022-09-08 | 5.350 | 11,000 | +6,000 | 0.13% | 58,850 |
| 2022-09-06 | 2022-09-02 | 5.740 | 5,000 | +5,000 | 0.06% | 28,700 |
| 2022-07-20 | 2022-07-18 | 6.200 | 0 | -1,000 | ||
| 2022-07-19 | 2022-07-15 | 5.925 | 1,000 | +1,000 | 0.01% | 5,925 |
| 2022-05-31 | 2022-05-27 | 6.925 | 0 | -2,500 | ||
| 2022-05-19 | 2022-05-17 | 6.775 | 2,500 | +2,500 | 0.02% | 16,938 |
| 2022-04-20 | 2022-04-14 | 6.140 | 0 | -1,500 | ||
| 2022-04-19 | 2022-04-13 | 5.970 | 1,500 | -1,000 | 0.01% | 8,955 |
| 2022-04-11 | 2022-04-07 | 5.735 | 2,500 | +1,000 | 0.02% | 14,338 |
| 2022-04-06 | 2022-04-01 | 5.845 | 1,500 | +1,500 | 0.01% | 8,768 |
| 2022-03-16 | 2022-03-14 | 6.070 | 0 | -5,000 | ||
| 2022-03-15 | 2022-03-11 | 6.265 | 5,000 | -133,000 | 0.04% | 31,325 |
| 2022-03-14 | 2022-03-10 | 6.370 | 138,000 | -70,000 | 1.06% | 879,060 |
| 2022-03-10 | 2022-03-08 | 7.000 | 208,000 | -5,000 | 1.60% | 1,456,000 |
| 2022-03-09 | 2022-03-07 | 7.210 | 213,000 | +123,000 | 1.64% | 1,535,730 |
| 2022-03-07 | 2022-03-03 | 6.670 | 90,000 | +75,000 | 0.71% | 600,300 |
| 2022-03-04 | 2022-03-02 | 6.360 | 15,000 | +10,000 | 0.12% | 95,400 |
| 2022-03-02 | 2022-02-28 | 5.495 | 5,000 | +5,000 | 0.04% | 27,475 |
| 2022-02-04 | 2022-01-27 | 4.920 | 0 | -6,000 | ||
| 2022-01-28 | 2022-01-26 | 4.854 | 6,000 | +6,000 | 0.04% | 29,124 |
| 2021-09-28 | 2021-09-24 | 4.054 | 0 | -2,000 | ||
| 2021-08-03 | 2021-07-30 | 4.034 | 2,000 | -8,000 | 0.01% | 8,068 |
| 2021-07-09 | 2021-07-07 | 3.954 | 10,000 | +2,000 | 0.05% | 39,540 |
| 2021-06-07 | 2021-06-03 | 3.686 | 8,000 | -41,000 | 0.03% | 29,488 |
| 2021-06-03 | 2021-06-01 | 3.636 | 49,000 | -20,000 | 0.19% | 178,164 |
| 2021-05-27 | 2021-05-25 | 3.532 | 69,000 | +6,000 | 0.27% | 243,708 |
| 2021-05-24 | 2021-05-20 | 3.428 | 63,000 | +2,000 | 0.25% | 215,964 |
| 2021-05-21 | 2021-05-18 | 3.588 | 61,000 | -2,000 | 0.24% | 218,868 |
| 2021-05-18 | 2021-05-14 | 3.442 | 63,000 | +2,000 | 0.25% | 216,846 |
| 2021-05-12 | 2021-05-10 | 3.520 | 61,000 | +41,000 | 0.21% | 214,720 |
| 2021-04-19 | 2021-04-15 | 3.412 | 20,000 | -2,500 | 0.06% | 68,240 |
| 2021-03-23 | 2021-03-19 | 3.270 | 22,500 | +2,500 | 0.07% | 73,575 |
| 2020-12-22 | 2020-12-18 | 2.630 | 20,000 | -30,000 | 0.05% | 52,600 |
| 2020-12-21 | 2020-12-17 | 2.648 | 50,000 | +30,000 | 0.13% | 132,400 |
| 2020-12-15 | 2020-12-11 | 2.578 | 20,000 | -3,000 | 0.05% | 51,560 |
| 2020-12-09 | 2020-12-07 | 2.510 | 23,000 | -15,000 | 0.06% | 57,730 |
| 2020-09-07 | 2020-09-03 | 2.466 | 38,000 | +3,000 | 0.09% | 93,708 |
| 2020-08-07 | 2020-08-05 | 2.468 | 35,000 | -20,000 | 0.07% | 86,380 |
| 2020-08-03 | 2020-07-30 | 2.420 | 55,000 | -170,000 | 0.11% | 133,100 |
| 2020-07-31 | 2020-07-29 | 2.450 | 225,000 | +20,000 | 0.45% | 551,250 |
| 2020-07-23 | 2020-07-21 | 2.440 | 205,000 | -3,500 | 0.41% | 500,200 |
| 2020-07-20 | 2020-07-16 | 2.432 | 208,500 | -30,000 | 0.39% | 507,072 |
| 2020-07-15 | 2020-07-13 | 2.392 | 238,500 | +90,000 | 0.44% | 570,492 |
| 2020-07-02 | 2020-06-29 | 2.266 | 148,500 | -153,000 | 0.24% | 336,501 |
| 2020-06-26 | 2020-06-23 | 2.428 | 301,500 | -294,000 | 0.45% | 732,042 |
| 2020-06-24 | 2020-06-22 | 2.370 | 595,500 | +20,000 | 0.88% | 1,411,335 |
| 2020-06-23 | 2020-06-19 | 2.370 | 575,500 | -202,000 | 0.85% | 1,363,935 |
| 2020-06-16 | 2020-06-12 | 2.164 | 777,500 | -15,000 | 1.15% | 1,682,510 |
| 2020-06-11 | 2020-06-09 | 2.278 | 792,500 | +20,000 | 1.07% | 1,805,315 |
| 2020-06-10 | 2020-06-08 | 2.400 | 772,500 | -202,000 | 1.05% | 1,854,000 |
| 2020-06-09 | 2020-06-05 | 2.300 | 974,500 | -202,000 | 1.32% | 2,241,350 |
| 2020-06-03 | 2020-06-01 | 2.150 | 1,176,500 | -410,000 | 1.60% | 2,529,475 |
| 2020-05-29 | 2020-05-27 | 2.100 | 1,586,500 | -30,000 | 1.94% | 3,331,650 |
| 2020-05-28 | 2020-05-26 | 2.120 | 1,616,500 | -367,000 | 1.98% | 3,426,980 |
| 2020-05-27 | 2020-05-25 | 2.080 | 1,983,500 | -5,500 | 2.43% | 4,125,680 |
| 2020-05-26 | 2020-05-22 | 1.980 | 1,989,000 | -20,000 | 2.43% | 3,938,220 |
| 2020-05-21 | 2020-05-19 | 2.020 | 2,009,000 | +153,000 | 2.22% | 4,058,180 |
| 2020-05-20 | 2020-05-18 | 1.960 | 1,856,000 | -3,000 | 2.05% | 3,637,760 |
| 2020-05-19 | 2020-05-15 | 1.860 | 1,859,000 | -45,000 | 2.05% | 3,457,740 |
| 2020-05-18 | 2020-05-14 | 1.760 | 1,904,000 | -100,000 | 2.10% | 3,351,040 |
| 2020-05-14 | 2020-05-12 | 1.800 | 2,004,000 | +31,000 | 2.21% | 3,607,200 |
| 2020-05-13 | 2020-05-11 | 1.860 | 1,973,000 | +30,000 | 2.18% | 3,669,780 |
| 2020-05-11 | 2020-05-07 | 1.790 | 1,943,000 | +2,000 | 2.15% | 3,477,970 |
| 2020-05-08 | 2020-05-06 | 1.870 | 1,941,000 | +17,000 | 2.14% | 3,629,670 |
| 2020-05-04 | 2020-04-28 | 1.610 | 1,924,000 | -50,000 | 2.13% | 3,097,640 |
| 2020-04-29 | 2020-04-27 | 1.620 | 1,974,000 | +193,000 | 2.18% | 3,197,880 |
| 2020-04-28 | 2020-04-24 | 1.720 | 1,781,000 | +420,000 | 1.97% | 3,063,320 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,361,000 | +110,000 | 1.50% | 2,395,360 |
| 2020-04-24 | 2020-04-22 | 1.650 | 1,251,000 | +32,000 | 1.38% | 2,064,150 |
| 2020-04-23 | 2020-04-21 | 1.880 | 1,219,000 | +219,000 | 1.57% | 2,291,720 |
| 2020-04-17 | 2020-04-15 | 2.100 | 1,000,000 | -9,000 | 1.29% | 2,100,000 |
| 2020-04-16 | 2020-04-14 | 2.170 | 1,009,000 | -200,000 | 1.30% | 2,189,530 |
| 2020-04-15 | 2020-04-09 | 2.100 | 1,209,000 | +9,000 | 1.56% | 2,538,900 |
| 2020-04-14 | 2020-04-08 | 2.060 | 1,200,000 | -1,500 | 1.55% | 2,472,000 |
| 2020-04-09 | 2020-04-07 | 2.130 | 1,201,500 | -30,000 | 1.55% | 2,559,195 |
| 2020-04-08 | 2020-04-06 | 2.160 | 1,231,500 | -62,500 | 1.59% | 2,660,040 |
| 2020-04-07 | 2020-04-03 | 1.960 | 1,294,000 | +44,000 | 1.84% | 2,536,240 |
| 2020-04-06 | 2020-04-02 | 1.810 | 1,250,000 | +332,000 | 1.84% | 2,262,500 |
| 2020-04-03 | 2020-04-01 | 1.640 | 918,000 | +287,500 | 1.35% | 1,505,520 |
| 2020-04-02 | 2020-03-31 | 1.800 | 630,500 | +87,500 | 2.03% | 1,134,900 |
| 2020-03-24 | 2020-03-20 | 2.230 | 543,000 | +168,000 | 2.98% | 1,210,890 |
| 2020-03-23 | 2020-03-19 | 2.140 | 375,000 | +360,000 | 2.05% | 802,500 |
| 2020-03-03 | 2020-02-28 | 3.650 | 15,000 | +15,000 | 0.19% | 54,750 |
| 2019-06-26 | 2019-06-24 | 4.610 | 0 | -8,000 | ||
| 2019-06-12 | 2019-06-10 | 4.340 | 8,000 | +8,000 | 0.11% | 34,720 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy