History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 1,000 | +0 | 0.02% | 4,834 |
| 2025-10-13 | 2025-10-09 | 4.946 | 1,000 | +0 | 0.02% | 4,946 |
| 2025-10-10 | 2025-10-08 | 4.908 | 1,000 | +0 | 0.02% | 4,908 |
| 2025-10-09 | 2025-10-06 | 4.870 | 1,000 | +0 | 0.02% | 4,870 |
| 2025-10-08 | 2025-10-03 | 4.824 | 1,000 | +0 | 0.02% | 4,824 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,000 | +0 | 0.02% | 4,890 |
| 2025-10-03 | 2025-09-30 | 4.964 | 1,000 | +0 | 0.02% | 4,964 |
| 2025-10-02 | 2025-09-29 | 5.145 | 1,000 | +0 | 0.02% | 5,145 |
| 2025-09-30 | 2025-09-26 | 5.150 | 1,000 | +0 | 0.02% | 5,150 |
| 2025-09-29 | 2025-09-25 | 5.110 | 1,000 | +0 | 0.02% | 5,110 |
| 2025-09-26 | 2025-09-24 | 5.030 | 1,000 | +0 | 0.02% | 5,030 |
| 2025-09-25 | 2025-09-23 | 4.914 | 1,000 | +0 | 0.02% | 4,914 |
| 2025-09-24 | 2025-09-22 | 4.950 | 1,000 | +0 | 0.02% | 4,950 |
| 2025-09-23 | 2025-09-19 | 4.984 | 1,000 | +0 | 0.02% | 4,984 |
| 2025-09-22 | 2025-09-18 | 5.020 | 1,000 | +0 | 0.02% | 5,020 |
| 2025-09-19 | 2025-09-17 | 5.055 | 1,000 | +0 | 0.02% | 5,055 |
| 2025-09-18 | 2025-09-16 | 4.976 | 1,000 | +0 | 0.02% | 4,976 |
| 2025-09-17 | 2025-09-15 | 4.960 | 1,000 | +0 | 0.02% | 4,960 |
| 2025-09-16 | 2025-09-12 | 4.880 | 1,000 | +0 | 0.02% | 4,880 |
| 2025-09-15 | 2025-09-11 | 5.000 | 1,000 | +0 | 0.02% | 5,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 1,000 | +0 | 0.02% | 4,966 |
| 2025-09-11 | 2025-09-09 | 4.936 | 1,000 | +0 | 0.02% | 4,936 |
| 2025-09-10 | 2025-09-08 | 4.928 | 1,000 | +0 | 0.02% | 4,928 |
| 2025-09-09 | 2025-09-05 | 4.974 | 1,000 | +0 | 0.02% | 4,974 |
| 2025-09-08 | 2025-09-04 | 4.972 | 1,000 | +0 | 0.02% | 4,972 |
| 2025-09-05 | 2025-09-03 | 5.145 | 1,000 | +0 | 0.02% | 5,145 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,000 | +0 | 0.02% | 5,120 |
| 2025-09-03 | 2025-09-01 | 5.045 | 1,000 | +0 | 0.02% | 5,045 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,000 | +0 | 0.02% | 5,050 |
| 2025-09-01 | 2025-08-28 | 5.015 | 1,000 | +0 | 0.02% | 5,015 |
| 2025-08-29 | 2025-08-27 | 4.974 | 1,000 | +0 | 0.02% | 4,974 |
| 2025-08-28 | 2025-08-26 | 5.055 | 1,000 | +0 | 0.02% | 5,055 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,000 | +0 | 0.02% | 5,010 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,000 | +0 | 0.02% | 5,005 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,000 | +0 | 0.02% | 4,980 |
| 2025-08-22 | 2025-08-20 | 4.922 | 1,000 | +0 | 0.02% | 4,922 |
| 2025-08-21 | 2025-08-19 | 4.886 | 1,000 | +0 | 0.02% | 4,886 |
| 2025-08-20 | 2025-08-18 | 4.886 | 1,000 | +0 | 0.02% | 4,886 |
| 2025-08-19 | 2025-08-15 | 4.932 | 1,000 | +0 | 0.02% | 4,932 |
| 2025-08-18 | 2025-08-14 | 4.902 | 1,000 | +0 | 0.02% | 4,902 |
| 2025-08-15 | 2025-08-13 | 4.916 | 1,000 | +0 | 0.02% | 4,916 |
| 2025-08-14 | 2025-08-12 | 4.998 | 1,000 | +0 | 0.02% | 4,998 |
| 2025-08-13 | 2025-08-11 | 4.922 | 1,000 | +0 | 0.02% | 4,922 |
| 2025-08-12 | 2025-08-08 | 4.960 | 1,000 | +0 | 0.02% | 4,960 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,000 | +0 | 0.02% | 5,050 |
| 2025-08-08 | 2025-08-06 | 5.110 | 1,000 | +0 | 0.02% | 5,110 |
| 2025-08-07 | 2025-08-05 | 5.150 | 1,000 | +0 | 0.02% | 5,150 |
| 2025-08-06 | 2025-08-04 | 5.225 | 1,000 | +0 | 0.02% | 5,225 |
| 2025-08-05 | 2025-08-01 | 5.390 | 1,000 | +0 | 0.02% | 5,390 |
| 2025-08-04 | 2025-07-31 | 5.465 | 1,000 | +0 | 0.02% | 5,465 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,000 | +0 | 0.02% | 5,410 |
| 2025-07-31 | 2025-07-29 | 5.190 | 1,000 | +0 | 0.02% | 5,190 |
| 2025-07-30 | 2025-07-28 | 5.115 | 1,000 | +0 | 0.02% | 5,115 |
| 2025-07-29 | 2025-07-25 | 5.165 | 1,000 | +0 | 0.02% | 5,165 |
| 2025-07-28 | 2025-07-24 | 5.130 | 1,000 | +0 | 0.02% | 5,130 |
| 2025-07-25 | 2025-07-23 | 5.095 | 1,000 | +0 | 0.02% | 5,095 |
| 2025-07-24 | 2025-07-22 | 5.110 | 1,000 | +0 | 0.02% | 5,110 |
| 2025-07-23 | 2025-07-21 | 5.145 | 1,000 | +0 | 0.02% | 5,145 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,000 | +0 | 0.02% | 5,170 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,000 | +0 | 0.02% | 5,100 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,000 | +0 | 0.02% | 5,110 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,000 | +0 | 0.02% | 5,120 |
| 2025-07-16 | 2025-07-14 | 5.275 | 1,000 | +0 | 0.02% | 5,275 |
| 2025-07-15 | 2025-07-11 | 5.115 | 1,000 | +0 | 0.02% | 5,115 |
| 2025-07-14 | 2025-07-10 | 5.215 | 1,000 | +0 | 0.02% | 5,215 |
| 2025-07-11 | 2025-07-09 | 5.230 | 1,000 | +0 | 0.02% | 5,230 |
| 2025-07-10 | 2025-07-08 | 5.155 | 1,000 | +0 | 0.02% | 5,155 |
| 2025-07-09 | 2025-07-07 | 5.075 | 1,000 | +0 | 0.02% | 5,075 |
| 2025-07-08 | 2025-07-04 | 5.115 | 1,000 | +0 | 0.02% | 5,115 |
| 2025-07-07 | 2025-07-03 | 5.090 | 1,000 | +0 | 0.02% | 5,090 |
| 2025-07-04 | 2025-07-02 | 5.010 | 1,000 | +0 | 0.02% | 5,010 |
| 2025-07-03 | 2025-06-30 | 5.000 | 1,000 | +0 | 0.02% | 5,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 1,000 | +0 | 0.02% | 5,020 |
| 2025-06-30 | 2025-06-26 | 4.992 | 1,000 | +0 | 0.02% | 4,992 |
| 2025-06-27 | 2025-06-25 | 5.030 | 1,000 | +0 | 0.02% | 5,030 |
| 2025-06-26 | 2025-06-24 | 5.075 | 1,000 | +0 | 0.02% | 5,075 |
| 2025-06-25 | 2025-06-23 | 5.700 | 1,000 | +0 | 0.02% | 5,700 |
| 2025-06-24 | 2025-06-20 | 5.650 | 1,000 | +0 | 0.02% | 5,650 |
| 2025-06-23 | 2025-06-19 | 5.660 | 1,000 | +0 | 0.02% | 5,660 |
| 2025-06-20 | 2025-06-18 | 5.565 | 1,000 | +0 | 0.02% | 5,565 |
| 2025-06-19 | 2025-06-17 | 5.420 | 1,000 | +0 | 0.02% | 5,420 |
| 2025-06-18 | 2025-06-16 | 5.465 | 1,000 | +0 | 0.02% | 5,465 |
| 2025-06-17 | 2025-06-13 | 5.365 | 1,000 | +0 | 0.02% | 5,365 |
| 2025-06-16 | 2025-06-12 | 5.085 | 1,000 | +0 | 0.02% | 5,085 |
| 2025-06-13 | 2025-06-11 | 4.902 | 1,000 | +0 | 0.02% | 4,902 |
| 2025-06-12 | 2025-06-10 | 4.902 | 1,000 | +0 | 0.02% | 4,902 |
| 2025-06-11 | 2025-06-09 | 4.858 | 1,000 | +0 | 0.02% | 4,858 |
| 2025-06-10 | 2025-06-06 | 4.752 | 1,000 | +0 | 0.02% | 4,752 |
| 2025-06-09 | 2025-06-05 | 4.752 | 1,000 | +0 | 0.02% | 4,752 |
| 2025-06-06 | 2025-06-04 | 4.766 | 1,000 | +0 | 0.02% | 4,766 |
| 2025-06-05 | 2025-06-03 | 4.748 | 1,000 | +0 | 0.02% | 4,748 |
| 2025-06-04 | 2025-06-02 | 4.698 | 1,000 | +0 | 0.02% | 4,698 |
| 2025-06-03 | 2025-05-30 | 4.598 | 1,000 | +0 | 0.02% | 4,598 |
| 2025-06-02 | 2025-05-29 | 4.738 | 1,000 | +0 | 0.02% | 4,738 |
| 2025-05-30 | 2025-05-28 | 4.644 | 1,000 | +0 | 0.02% | 4,644 |
| 2025-05-29 | 2025-05-27 | 4.644 | 1,000 | +0 | 0.02% | 4,644 |
| 2025-05-28 | 2025-05-26 | 4.684 | 1,000 | +0 | 0.02% | 4,684 |
| 2025-05-27 | 2025-05-23 | 4.590 | 1,000 | +0 | 0.02% | 4,590 |
| 2025-05-26 | 2025-05-22 | 4.610 | 1,000 | +0 | 0.02% | 4,610 |
| 2025-05-23 | 2025-05-21 | 4.734 | 1,000 | +0 | 0.02% | 4,734 |
| 2025-05-22 | 2025-05-20 | 4.676 | 1,000 | +0 | 0.02% | 4,676 |
| 2025-05-21 | 2025-05-19 | 4.678 | 1,000 | +0 | 0.02% | 4,678 |
| 2025-05-20 | 2025-05-16 | 4.622 | 1,000 | +0 | 0.02% | 4,622 |
| 2025-05-19 | 2025-05-15 | 4.594 | 1,000 | +0 | 0.02% | 4,594 |
| 2025-05-16 | 2025-05-14 | 4.772 | 1,000 | +0 | 0.02% | 4,772 |
| 2025-05-15 | 2025-05-13 | 4.642 | 1,000 | +0 | 0.02% | 4,642 |
| 2025-05-14 | 2025-05-12 | 4.726 | 1,000 | +0 | 0.02% | 4,726 |
| 2025-05-13 | 2025-05-09 | 4.542 | 1,000 | +0 | 0.02% | 4,542 |
| 2025-05-12 | 2025-05-08 | 4.400 | 1,000 | +0 | 0.02% | 4,400 |
| 2025-05-09 | 2025-05-07 | 4.498 | 1,000 | +0 | 0.02% | 4,498 |
| 2025-05-08 | 2025-05-06 | 4.398 | 1,000 | +0 | 0.02% | 4,398 |
| 2025-05-07 | 2025-05-02 | 4.428 | 1,000 | +0 | 0.02% | 4,428 |
| 2025-05-06 | 2025-04-30 | 4.480 | 1,000 | +0 | 0.02% | 4,480 |
| 2025-05-02 | 2025-04-29 | 4.604 | 1,000 | +0 | 0.03% | 4,604 |
| 2025-04-30 | 2025-04-28 | 4.750 | 1,000 | +0 | 0.03% | 4,750 |
| 2025-04-29 | 2025-04-25 | 4.734 | 1,000 | +0 | 0.03% | 4,734 |
| 2025-04-28 | 2025-04-24 | 4.708 | 1,000 | +0 | 0.03% | 4,708 |
| 2025-04-25 | 2025-04-23 | 4.820 | 1,000 | +0 | 0.03% | 4,820 |
| 2025-04-24 | 2025-04-22 | 4.740 | 1,000 | +0 | 0.03% | 4,740 |
| 2025-04-23 | 2025-04-17 | 4.668 | 1,000 | +0 | 0.03% | 4,668 |
| 2025-04-22 | 2025-04-16 | 4.538 | 1,000 | +0 | 0.03% | 4,538 |
| 2025-04-17 | 2025-04-15 | 4.570 | 1,000 | +0 | 0.03% | 4,570 |
| 2025-04-16 | 2025-04-14 | 4.570 | 1,000 | +0 | 0.03% | 4,570 |
| 2025-04-15 | 2025-04-11 | 4.502 | 1,000 | +0 | 0.03% | 4,502 |
| 2025-04-14 | 2025-04-10 | 4.508 | 1,000 | +0 | 0.03% | 4,508 |
| 2025-04-11 | 2025-04-09 | 4.296 | 1,000 | +0 | 0.01% | 4,296 |
| 2025-04-10 | 2025-04-08 | 4.472 | 1,000 | +0 | 0.01% | 4,472 |
| 2025-04-09 | 2025-04-07 | 4.406 | 1,000 | +0 | 0.01% | 4,406 |
| 2025-04-08 | 2025-04-03 | 5.195 | 1,000 | +0 | 0.01% | 5,195 |
| 2025-04-07 | 2025-04-02 | 5.275 | 1,000 | +0 | 0.01% | 5,275 |
| 2025-04-03 | 2025-04-01 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2025-04-02 | 2025-03-31 | 5.170 | 1,000 | +0 | 0.01% | 5,170 |
| 2025-04-01 | 2025-03-28 | 5.175 | 1,000 | +0 | 0.01% | 5,175 |
| 2025-03-31 | 2025-03-27 | 5.155 | 1,000 | +0 | 0.01% | 5,155 |
| 2025-03-28 | 2025-03-26 | 5.140 | 1,000 | +0 | 0.01% | 5,140 |
| 2025-03-27 | 2025-03-25 | 5.140 | 1,000 | +0 | 0.01% | 5,140 |
| 2025-03-26 | 2025-03-24 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2025-03-25 | 2025-03-21 | 5.095 | 1,000 | +0 | 0.01% | 5,095 |
| 2025-03-24 | 2025-03-20 | 5.015 | 1,000 | +0 | 0.01% | 5,015 |
| 2025-03-21 | 2025-03-19 | 4.960 | 1,000 | +0 | 0.01% | 4,960 |
| 2025-03-20 | 2025-03-18 | 5.045 | 1,000 | +0 | 0.01% | 5,045 |
| 2025-03-19 | 2025-03-17 | 5.045 | 1,000 | +0 | 0.01% | 5,045 |
| 2025-03-18 | 2025-03-14 | 4.992 | 1,000 | +0 | 0.01% | 4,992 |
| 2025-03-17 | 2025-03-13 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 1,000 | +0 | 0.01% | 4,906 |
| 2025-03-13 | 2025-03-11 | 4.906 | 1,000 | +0 | 0.01% | 4,906 |
| 2025-03-12 | 2025-03-10 | 4.948 | 1,000 | +0 | 0.01% | 4,948 |
| 2025-03-11 | 2025-03-07 | 4.932 | 1,000 | +0 | 0.01% | 4,932 |
| 2025-03-10 | 2025-03-06 | 4.924 | 1,000 | +0 | 0.01% | 4,924 |
| 2025-03-07 | 2025-03-05 | 5.025 | 1,000 | +0 | 0.01% | 5,025 |
| 2025-03-06 | 2025-03-04 | 5.025 | 1,000 | +0 | 0.01% | 5,025 |
| 2025-03-05 | 2025-03-03 | 5.170 | 1,000 | +0 | 0.01% | 5,170 |
| 2025-03-04 | 2025-02-28 | 5.140 | 1,000 | +0 | 0.01% | 5,140 |
| 2025-03-03 | 2025-02-27 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2025-02-28 | 2025-02-26 | 5.135 | 1,000 | +0 | 0.01% | 5,135 |
| 2025-02-27 | 2025-02-25 | 5.265 | 1,000 | +0 | 0.01% | 5,265 |
| 2025-02-26 | 2025-02-24 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2025-02-25 | 2025-02-21 | 5.365 | 1,000 | +0 | 0.01% | 5,365 |
| 2025-02-24 | 2025-02-20 | 5.330 | 1,000 | +0 | 0.01% | 5,330 |
| 2025-02-21 | 2025-02-19 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2025-02-20 | 2025-02-18 | 5.295 | 1,000 | +0 | 0.01% | 5,295 |
| 2025-02-19 | 2025-02-17 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2025-02-18 | 2025-02-14 | 5.270 | 1,000 | +0 | 0.01% | 5,270 |
| 2025-02-17 | 2025-02-13 | 5.240 | 1,000 | +0 | 0.01% | 5,240 |
| 2025-02-14 | 2025-02-12 | 5.360 | 1,000 | +0 | 0.01% | 5,360 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,000 | +0 | 0.01% | 5,360 |
| 2025-02-12 | 2025-02-10 | 5.250 | 1,000 | +0 | 0.01% | 5,250 |
| 2025-02-11 | 2025-02-07 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2025-02-10 | 2025-02-06 | 5.275 | 1,000 | +0 | 0.01% | 5,275 |
| 2025-02-07 | 2025-02-05 | 5.340 | 1,000 | +0 | 0.01% | 5,340 |
| 2025-02-06 | 2025-02-04 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2025-02-05 | 2025-02-03 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2025-02-04 | 2025-01-28 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2025-02-03 | 2025-01-24 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2025-01-27 | 2025-01-23 | 5.550 | 1,000 | +0 | 0.01% | 5,550 |
| 2025-01-24 | 2025-01-22 | 5.550 | 1,000 | +0 | 0.01% | 5,550 |
| 2025-01-23 | 2025-01-21 | 5.650 | 1,000 | +0 | 0.01% | 5,650 |
| 2025-01-22 | 2025-01-20 | 5.665 | 1,000 | +0 | 0.01% | 5,665 |
| 2025-01-21 | 2025-01-17 | 5.750 | 1,000 | +0 | 0.01% | 5,750 |
| 2025-01-20 | 2025-01-16 | 5.790 | 1,000 | +0 | 0.01% | 5,790 |
| 2025-01-17 | 2025-01-15 | 5.660 | 1,000 | +0 | 0.01% | 5,660 |
| 2025-01-16 | 2025-01-14 | 5.660 | 1,000 | +0 | 0.01% | 5,660 |
| 2025-01-15 | 2025-01-13 | 5.660 | 1,000 | +0 | 0.01% | 5,660 |
| 2025-01-14 | 2025-01-10 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2025-01-13 | 2025-01-09 | 5.360 | 1,000 | +0 | 0.01% | 5,360 |
| 2025-01-10 | 2025-01-08 | 5.430 | 1,000 | +0 | 0.01% | 5,430 |
| 2025-01-09 | 2025-01-07 | 5.325 | 1,000 | +0 | 0.01% | 5,325 |
| 2025-01-08 | 2025-01-06 | 5.345 | 1,000 | +0 | 0.01% | 5,345 |
| 2025-01-07 | 2025-01-03 | 5.315 | 1,000 | +0 | 0.01% | 5,315 |
| 2025-01-06 | 2025-01-02 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2025-01-03 | 2024-12-31 | 5.185 | 1,000 | +0 | 0.01% | 5,185 |
| 2025-01-02 | 2024-12-27 | 5.070 | 1,000 | +0 | 0.01% | 5,070 |
| 2024-12-30 | 2024-12-24 | 5.040 | 1,000 | +0 | 0.01% | 5,040 |
| 2024-12-27 | 2024-12-20 | 5.015 | 1,000 | +0 | 0.01% | 5,015 |
| 2024-12-23 | 2024-12-19 | 5.095 | 1,000 | +0 | 0.01% | 5,095 |
| 2024-12-20 | 2024-12-18 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2024-12-19 | 2024-12-17 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2024-12-18 | 2024-12-16 | 5.135 | 1,000 | +0 | 0.01% | 5,135 |
| 2024-12-17 | 2024-12-13 | 5.090 | 1,000 | +0 | 0.01% | 5,090 |
| 2024-12-16 | 2024-12-12 | 5.090 | 1,000 | +0 | 0.01% | 5,090 |
| 2024-12-13 | 2024-12-11 | 4.996 | 1,000 | +0 | 0.01% | 4,996 |
| 2024-12-12 | 2024-12-10 | 4.950 | 1,000 | +0 | 0.01% | 4,950 |
| 2024-12-11 | 2024-12-09 | 4.958 | 1,000 | +0 | 0.01% | 4,958 |
| 2024-12-10 | 2024-12-06 | 4.968 | 1,000 | +0 | 0.01% | 4,968 |
| 2024-12-09 | 2024-12-05 | 5.005 | 1,000 | +0 | 0.01% | 5,005 |
| 2024-12-06 | 2024-12-04 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2024-12-05 | 2024-12-03 | 4.948 | 1,000 | +0 | 0.01% | 4,948 |
| 2024-12-04 | 2024-12-02 | 4.990 | 1,000 | +0 | 0.01% | 4,990 |
| 2024-12-03 | 2024-11-29 | 5.005 | 1,000 | +0 | 0.01% | 5,005 |
| 2024-12-02 | 2024-11-28 | 4.954 | 1,000 | +0 | 0.01% | 4,954 |
| 2024-11-29 | 2024-11-27 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2024-11-28 | 2024-11-26 | 5.035 | 1,000 | +0 | 0.01% | 5,035 |
| 2024-11-27 | 2024-11-25 | 5.145 | 1,000 | +0 | 0.01% | 5,145 |
| 2024-11-26 | 2024-11-22 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,000 | +0 | 0.01% | 5,030 |
| 2024-11-22 | 2024-11-20 | 5.030 | 1,000 | +0 | 0.01% | 5,030 |
| 2024-11-21 | 2024-11-19 | 5.035 | 1,000 | +0 | 0.01% | 5,035 |
| 2024-11-20 | 2024-11-18 | 4.894 | 1,000 | +0 | 0.01% | 4,894 |
| 2024-11-19 | 2024-11-15 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-11-18 | 2024-11-14 | 4.948 | 1,000 | +0 | 0.01% | 4,948 |
| 2024-11-15 | 2024-11-13 | 4.960 | 1,000 | +0 | 0.01% | 4,960 |
| 2024-11-14 | 2024-11-12 | 4.914 | 1,000 | +0 | 0.01% | 4,914 |
| 2024-11-13 | 2024-11-11 | 5.065 | 1,000 | +0 | 0.01% | 5,065 |
| 2024-11-12 | 2024-11-08 | 5.170 | 1,000 | +0 | 0.01% | 5,170 |
| 2024-11-11 | 2024-11-07 | 5.155 | 1,000 | +0 | 0.01% | 5,155 |
| 2024-11-08 | 2024-11-06 | 5.120 | 1,000 | +0 | 0.01% | 5,120 |
| 2024-11-07 | 2024-11-05 | 5.155 | 1,000 | +0 | 0.01% | 5,155 |
| 2024-11-06 | 2024-11-04 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-11-05 | 2024-11-01 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-11-04 | 2024-10-31 | 4.958 | 1,000 | +0 | 0.01% | 4,958 |
| 2024-11-01 | 2024-10-30 | 4.878 | 1,000 | +0 | 0.01% | 4,878 |
| 2024-10-31 | 2024-10-29 | 4.876 | 1,000 | +0 | 0.01% | 4,876 |
| 2024-10-30 | 2024-10-28 | 4.954 | 1,000 | +0 | 0.01% | 4,954 |
| 2024-10-29 | 2024-10-25 | 5.070 | 1,000 | +0 | 0.01% | 5,070 |
| 2024-10-28 | 2024-10-24 | 5.175 | 1,000 | +0 | 0.01% | 5,175 |
| 2024-10-25 | 2024-10-23 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2024-10-24 | 2024-10-22 | 5.010 | 1,000 | +0 | 0.01% | 5,010 |
| 2024-10-23 | 2024-10-21 | 4.990 | 1,000 | +0 | 0.01% | 4,990 |
| 2024-10-22 | 2024-10-18 | 5.065 | 1,000 | +0 | 0.01% | 5,065 |
| 2024-10-21 | 2024-10-17 | 5.030 | 1,000 | +0 | 0.01% | 5,030 |
| 2024-10-18 | 2024-10-16 | 5.070 | 1,000 | +0 | 0.01% | 5,070 |
| 2024-10-17 | 2024-10-15 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2024-10-16 | 2024-10-14 | 5.315 | 1,000 | +0 | 0.01% | 5,315 |
| 2024-10-15 | 2024-10-10 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2024-10-14 | 2024-10-09 | 5.285 | 1,000 | +0 | 0.01% | 5,285 |
| 2024-10-10 | 2024-10-08 | 5.405 | 1,000 | +0 | 0.01% | 5,405 |
| 2024-10-09 | 2024-10-07 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-10-08 | 2024-10-04 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-10-07 | 2024-10-03 | 5.085 | 1,000 | +0 | 0.01% | 5,085 |
| 2024-10-04 | 2024-10-02 | 5.125 | 1,000 | +0 | 0.01% | 5,125 |
| 2024-10-03 | 2024-09-30 | 4.918 | 1,000 | +0 | 0.01% | 4,918 |
| 2024-10-02 | 2024-09-27 | 4.850 | 1,000 | +0 | 0.01% | 4,850 |
| 2024-09-30 | 2024-09-26 | 4.880 | 1,000 | +0 | 0.01% | 4,880 |
| 2024-09-27 | 2024-09-25 | 5.110 | 1,000 | +0 | 0.01% | 5,110 |
| 2024-09-26 | 2024-09-24 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-09-24 | 2024-09-20 | 5.080 | 1,000 | +0 | 0.01% | 5,080 |
| 2024-09-23 | 2024-09-19 | 5.055 | 1,000 | +0 | 0.01% | 5,055 |
| 2024-09-20 | 2024-09-17 | 4.952 | 1,000 | +0 | 0.01% | 4,952 |
| 2024-09-19 | 2024-09-16 | 4.882 | 1,000 | +0 | 0.01% | 4,882 |
| 2024-09-17 | 2024-09-13 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-09-16 | 2024-09-12 | 4.828 | 1,000 | +0 | 0.01% | 4,828 |
| 2024-09-13 | 2024-09-11 | 4.734 | 1,000 | +0 | 0.01% | 4,734 |
| 2024-09-12 | 2024-09-10 | 4.854 | 1,000 | +0 | 0.01% | 4,854 |
| 2024-09-11 | 2024-09-09 | 4.862 | 1,000 | +0 | 0.01% | 4,862 |
| 2024-09-10 | 2024-09-05 | 4.918 | 1,000 | +0 | 0.01% | 4,918 |
| 2024-09-09 | 2024-09-04 | 4.916 | 1,000 | +0 | 0.01% | 4,916 |
| 2024-09-05 | 2024-09-03 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2024-09-04 | 2024-09-02 | 5.185 | 1,000 | +0 | 0.01% | 5,185 |
| 2024-09-03 | 2024-08-30 | 5.390 | 1,000 | +0 | 0.01% | 5,390 |
| 2024-09-02 | 2024-08-29 | 5.290 | 1,000 | +0 | 0.01% | 5,290 |
| 2024-08-30 | 2024-08-28 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-08-29 | 2024-08-27 | 5.475 | 1,000 | +0 | 0.01% | 5,475 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,000 | +0 | 0.01% | 5,355 |
| 2024-08-27 | 2024-08-23 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2024-08-26 | 2024-08-22 | 5.085 | 1,000 | +0 | 0.01% | 5,085 |
| 2024-08-23 | 2024-08-21 | 5.165 | 1,000 | +0 | 0.01% | 5,165 |
| 2024-08-22 | 2024-08-20 | 5.165 | 1,000 | +0 | 0.01% | 5,165 |
| 2024-08-21 | 2024-08-19 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2024-08-20 | 2024-08-16 | 5.425 | 1,000 | +0 | 0.01% | 5,425 |
| 2024-08-19 | 2024-08-15 | 5.405 | 1,000 | +0 | 0.01% | 5,405 |
| 2024-08-16 | 2024-08-14 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2024-08-15 | 2024-08-13 | 5.510 | 1,000 | +0 | 0.01% | 5,510 |
| 2024-08-14 | 2024-08-12 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2024-08-09 | 2024-08-07 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2024-08-08 | 2024-08-06 | 5.135 | 1,000 | +0 | 0.01% | 5,135 |
| 2024-08-07 | 2024-08-05 | 5.110 | 1,000 | +0 | 0.01% | 5,110 |
| 2024-08-06 | 2024-08-02 | 5.405 | 1,000 | +0 | 0.01% | 5,405 |
| 2024-08-05 | 2024-08-01 | 5.515 | 1,000 | +0 | 0.01% | 5,515 |
| 2024-08-02 | 2024-07-31 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2024-08-01 | 2024-07-30 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2024-07-31 | 2024-07-29 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2024-07-30 | 2024-07-26 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2024-07-29 | 2024-07-25 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-07-26 | 2024-07-24 | 5.420 | 1,000 | +0 | 0.01% | 5,420 |
| 2024-07-25 | 2024-07-23 | 5.485 | 1,000 | +0 | 0.01% | 5,485 |
| 2024-07-24 | 2024-07-22 | 5.520 | 1,000 | +0 | 0.01% | 5,520 |
| 2024-07-23 | 2024-07-19 | 5.655 | 1,000 | +0 | 0.01% | 5,655 |
| 2024-07-22 | 2024-07-18 | 5.725 | 1,000 | +0 | 0.01% | 5,725 |
| 2024-07-19 | 2024-07-17 | 5.605 | 1,000 | +0 | 0.01% | 5,605 |
| 2024-07-18 | 2024-07-16 | 5.620 | 1,000 | +0 | 0.01% | 5,620 |
| 2024-07-17 | 2024-07-15 | 5.655 | 1,000 | +0 | 0.01% | 5,655 |
| 2024-07-16 | 2024-07-12 | 5.730 | 1,000 | +0 | 0.01% | 5,730 |
| 2024-07-15 | 2024-07-11 | 5.675 | 1,000 | +0 | 0.01% | 5,675 |
| 2024-07-12 | 2024-07-10 | 5.625 | 1,000 | +0 | 0.01% | 5,625 |
| 2024-07-11 | 2024-07-09 | 5.685 | 1,000 | +0 | 0.01% | 5,685 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1,000 | +0 | 0.01% | 5,710 |
| 2024-07-09 | 2024-07-05 | 5.800 | 1,000 | +0 | 0.01% | 5,800 |
| 2024-07-08 | 2024-07-04 | 5.750 | 1,000 | +0 | 0.01% | 5,750 |
| 2024-07-05 | 2024-07-03 | 5.755 | 1,000 | +0 | 0.01% | 5,755 |
| 2024-07-04 | 2024-07-02 | 5.775 | 1,000 | +0 | 0.01% | 5,775 |
| 2024-07-03 | 2024-06-28 | 5.690 | 1,000 | +0 | 0.01% | 5,690 |
| 2024-07-02 | 2024-06-27 | 5.605 | 1,000 | +0 | 0.01% | 5,605 |
| 2024-06-28 | 2024-06-26 | 5.595 | 1,000 | +0 | 0.01% | 5,595 |
| 2024-06-27 | 2024-06-25 | 5.625 | 1,000 | +0 | 0.01% | 5,625 |
| 2024-06-26 | 2024-06-24 | 5.580 | 1,000 | +0 | 0.01% | 5,580 |
| 2024-06-25 | 2024-06-21 | 5.605 | 1,000 | +0 | 0.01% | 5,605 |
| 2024-06-24 | 2024-06-20 | 5.555 | 1,000 | +0 | 0.01% | 5,555 |
| 2024-06-21 | 2024-06-19 | 5.555 | 1,000 | +0 | 0.01% | 5,555 |
| 2024-06-20 | 2024-06-18 | 5.510 | 1,000 | +0 | 0.01% | 5,510 |
| 2024-06-19 | 2024-06-17 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-06-18 | 2024-06-14 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-06-17 | 2024-06-13 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-06-14 | 2024-06-12 | 5.395 | 1,000 | +0 | 0.01% | 5,395 |
| 2024-06-13 | 2024-06-11 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,000 | +0 | 0.01% | 5,215 |
| 2024-06-11 | 2024-06-06 | 5.145 | 1,000 | +0 | 0.01% | 5,145 |
| 2024-06-07 | 2024-06-05 | 5.050 | 1,000 | +0 | 0.01% | 5,050 |
| 2024-06-06 | 2024-06-04 | 5.035 | 1,000 | +0 | 0.01% | 5,035 |
| 2024-06-05 | 2024-06-03 | 5.315 | 1,000 | +0 | 0.01% | 5,315 |
| 2024-06-04 | 2024-05-31 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-06-03 | 2024-05-30 | 5.445 | 1,000 | +0 | 0.01% | 5,445 |
| 2024-05-31 | 2024-05-29 | 5.520 | 1,000 | +0 | 0.01% | 5,520 |
| 2024-05-30 | 2024-05-28 | 5.420 | 1,000 | +0 | 0.01% | 5,420 |
| 2024-05-29 | 2024-05-27 | 5.365 | 1,000 | +0 | 0.01% | 5,365 |
| 2024-05-28 | 2024-05-24 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2024-05-27 | 2024-05-23 | 5.325 | 1,000 | +0 | 0.01% | 5,325 |
| 2024-05-24 | 2024-05-22 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-05-23 | 2024-05-21 | 5.430 | 1,000 | +0 | 0.01% | 5,430 |
| 2024-05-22 | 2024-05-20 | 5.510 | 1,000 | +0 | 0.01% | 5,510 |
| 2024-05-21 | 2024-05-17 | 5.435 | 1,000 | +0 | 0.01% | 5,435 |
| 2024-05-20 | 2024-05-16 | 5.410 | 1,000 | +0 | 0.01% | 5,410 |
| 2024-05-17 | 2024-05-14 | 5.415 | 1,000 | +0 | 0.01% | 5,415 |
| 2024-05-16 | 2024-05-13 | 5.365 | 1,000 | +0 | 0.01% | 5,365 |
| 2024-05-14 | 2024-05-10 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2024-05-13 | 2024-05-09 | 5.450 | 1,000 | +0 | 0.01% | 5,450 |
| 2024-05-10 | 2024-05-08 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2024-05-09 | 2024-05-07 | 5.390 | 1,000 | +0 | 0.01% | 5,390 |
| 2024-05-08 | 2024-05-06 | 5.405 | 1,000 | +0 | 0.01% | 5,405 |
| 2024-05-07 | 2024-05-03 | 5.425 | 1,000 | +0 | 0.01% | 5,425 |
| 2024-05-06 | 2024-05-02 | 5.450 | 1,000 | +0 | 0.01% | 5,450 |
| 2024-05-03 | 2024-04-30 | 5.665 | 1,000 | +0 | 0.01% | 5,665 |
| 2024-05-02 | 2024-04-29 | 5.700 | 1,000 | +0 | 0.01% | 5,700 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,000 | +0 | 0.01% | 5,745 |
| 2024-04-29 | 2024-04-25 | 5.705 | 1,000 | +0 | 0.01% | 5,705 |
| 2024-04-26 | 2024-04-24 | 5.725 | 1,000 | +0 | 0.01% | 5,725 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,000 | +0 | 0.01% | 5,650 |
| 2024-04-24 | 2024-04-22 | 5.535 | 1,000 | +0 | 0.01% | 5,535 |
| 2024-04-23 | 2024-04-19 | 5.685 | 1,000 | +0 | 0.01% | 5,685 |
| 2024-04-22 | 2024-04-18 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2024-04-19 | 2024-04-17 | 5.800 | 1,000 | +0 | 0.01% | 5,800 |
| 2024-04-18 | 2024-04-16 | 5.820 | 1,000 | +0 | 0.01% | 5,820 |
| 2024-04-17 | 2024-04-15 | 5.755 | 1,000 | +0 | 0.01% | 5,755 |
| 2024-04-16 | 2024-04-12 | 5.845 | 1,000 | +0 | 0.01% | 5,845 |
| 2024-04-15 | 2024-04-11 | 5.865 | 1,000 | +0 | 0.01% | 5,865 |
| 2024-04-12 | 2024-04-10 | 5.820 | 1,000 | +0 | 0.01% | 5,820 |
| 2024-04-11 | 2024-04-09 | 5.870 | 1,000 | +0 | 0.01% | 5,870 |
| 2024-04-10 | 2024-04-08 | 5.825 | 1,000 | +0 | 0.01% | 5,825 |
| 2024-04-09 | 2024-04-05 | 5.890 | 1,000 | +0 | 0.01% | 5,890 |
| 2024-04-08 | 2024-04-03 | 5.765 | 1,000 | +0 | 0.01% | 5,765 |
| 2024-04-05 | 2024-04-02 | 5.755 | 1,000 | +0 | 0.01% | 5,755 |
| 2024-04-03 | 2024-03-28 | 5.535 | 1,000 | +0 | 0.01% | 5,535 |
| 2024-04-02 | 2024-03-27 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-03-28 | 2024-03-26 | 5.530 | 1,000 | +0 | 0.01% | 5,530 |
| 2024-03-27 | 2024-03-25 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2024-03-26 | 2024-03-22 | 5.475 | 1,000 | +0 | 0.01% | 5,475 |
| 2024-03-25 | 2024-03-21 | 5.545 | 1,000 | +0 | 0.01% | 5,545 |
| 2024-03-22 | 2024-03-20 | 5.580 | 1,000 | +0 | 0.01% | 5,580 |
| 2024-03-21 | 2024-03-19 | 5.560 | 1,000 | +0 | 0.01% | 5,560 |
| 2024-03-20 | 2024-03-18 | 5.495 | 1,000 | +0 | 0.01% | 5,495 |
| 2024-03-19 | 2024-03-15 | 5.455 | 1,000 | +0 | 0.01% | 5,455 |
| 2024-03-18 | 2024-03-14 | 5.385 | 1,000 | +0 | 0.01% | 5,385 |
| 2024-03-15 | 2024-03-13 | 5.265 | 1,000 | +0 | 0.01% | 5,265 |
| 2024-03-14 | 2024-03-12 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2024-03-13 | 2024-03-11 | 5.240 | 1,000 | +0 | 0.01% | 5,240 |
| 2024-03-12 | 2024-03-08 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2024-03-11 | 2024-03-07 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2024-03-08 | 2024-03-06 | 5.275 | 1,000 | +0 | 0.01% | 5,275 |
| 2024-03-07 | 2024-03-05 | 5.275 | 1,000 | +0 | 0.01% | 5,275 |
| 2024-03-06 | 2024-03-04 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2024-03-05 | 2024-03-01 | 5.265 | 1,000 | +0 | 0.01% | 5,265 |
| 2024-03-04 | 2024-02-29 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2024-03-01 | 2024-02-28 | 5.275 | 1,000 | +0 | 0.01% | 5,275 |
| 2024-02-29 | 2024-02-27 | 5.220 | 1,000 | +0 | 0.01% | 5,220 |
| 2024-02-28 | 2024-02-26 | 5.120 | 1,000 | +0 | 0.01% | 5,120 |
| 2024-02-27 | 2024-02-23 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2024-02-26 | 2024-02-22 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2024-02-23 | 2024-02-21 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2024-02-22 | 2024-02-20 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2024-02-21 | 2024-02-19 | 5.240 | 1,000 | +0 | 0.01% | 5,240 |
| 2024-02-20 | 2024-02-16 | 5.205 | 1,000 | +0 | 0.01% | 5,205 |
| 2024-02-19 | 2024-02-15 | 5.110 | 1,000 | +0 | 0.01% | 5,110 |
| 2024-02-16 | 2024-02-14 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-02-15 | 2024-02-09 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2024-02-14 | 2024-02-07 | 4.940 | 1,000 | +0 | 0.01% | 4,940 |
| 2024-02-08 | 2024-02-06 | 4.908 | 1,000 | +0 | 0.01% | 4,908 |
| 2024-02-07 | 2024-02-05 | 4.868 | 1,000 | +0 | 0.01% | 4,868 |
| 2024-02-06 | 2024-02-02 | 4.974 | 1,000 | +0 | 0.01% | 4,974 |
| 2024-02-05 | 2024-02-01 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2024-02-02 | 2024-01-31 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2024-02-01 | 2024-01-30 | 5.165 | 1,000 | +0 | 0.01% | 5,165 |
| 2024-01-31 | 2024-01-29 | 5.255 | 1,000 | +0 | 0.01% | 5,255 |
| 2024-01-30 | 2024-01-26 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,000 | +0 | 0.01% | 5,070 |
| 2024-01-26 | 2024-01-24 | 5.025 | 1,000 | +0 | 0.01% | 5,025 |
| 2024-01-25 | 2024-01-23 | 5.055 | 1,000 | +0 | 0.01% | 5,055 |
| 2024-01-24 | 2024-01-22 | 4.906 | 1,000 | +0 | 0.01% | 4,906 |
| 2024-01-23 | 2024-01-19 | 4.980 | 1,000 | +0 | 0.01% | 4,980 |
| 2024-01-22 | 2024-01-18 | 4.900 | 1,000 | +0 | 0.01% | 4,900 |
| 2024-01-19 | 2024-01-17 | 4.826 | 1,000 | +0 | 0.01% | 4,826 |
| 2024-01-18 | 2024-01-16 | 4.860 | 1,000 | +0 | 0.01% | 4,860 |
| 2024-01-17 | 2024-01-15 | 4.908 | 1,000 | +0 | 0.01% | 4,908 |
| 2024-01-16 | 2024-01-12 | 4.950 | 1,000 | +0 | 0.01% | 4,950 |
| 2024-01-15 | 2024-01-11 | 4.834 | 1,000 | +0 | 0.01% | 4,834 |
| 2024-01-12 | 2024-01-10 | 4.872 | 1,000 | +0 | 0.01% | 4,872 |
| 2024-01-11 | 2024-01-09 | 4.770 | 1,000 | +0 | 0.01% | 4,770 |
| 2024-01-10 | 2024-01-08 | 4.898 | 1,000 | +0 | 0.01% | 4,898 |
| 2024-01-09 | 2024-01-05 | 4.896 | 1,000 | +0 | 0.01% | 4,896 |
| 2024-01-08 | 2024-01-04 | 4.930 | 1,000 | +0 | 0.01% | 4,930 |
| 2024-01-05 | 2024-01-03 | 4.726 | 1,000 | +0 | 0.01% | 4,726 |
| 2024-01-04 | 2024-01-02 | 4.888 | 1,000 | +0 | 0.01% | 4,888 |
| 2024-01-03 | 2023-12-29 | 4.848 | 1,000 | +0 | 0.01% | 4,848 |
| 2024-01-02 | 2023-12-28 | 4.986 | 1,000 | +0 | 0.01% | 4,986 |
| 2023-12-29 | 2023-12-27 | 5.070 | 1,000 | +0 | 0.01% | 5,070 |
| 2023-12-28 | 2023-12-22 | 5.005 | 1,000 | +0 | 0.01% | 5,005 |
| 2023-12-27 | 2023-12-21 | 4.984 | 1,000 | +0 | 0.01% | 4,984 |
| 2023-12-22 | 2023-12-20 | 4.984 | 1,000 | +0 | 0.01% | 4,984 |
| 2023-12-21 | 2023-12-19 | 4.882 | 1,000 | +0 | 0.01% | 4,882 |
| 2023-12-20 | 2023-12-18 | 4.846 | 1,000 | +0 | 0.01% | 4,846 |
| 2023-12-19 | 2023-12-15 | 4.842 | 1,000 | +0 | 0.01% | 4,842 |
| 2023-12-18 | 2023-12-14 | 4.720 | 1,000 | +0 | 0.01% | 4,720 |
| 2023-12-15 | 2023-12-13 | 4.600 | 1,000 | +0 | 0.01% | 4,600 |
| 2023-12-14 | 2023-12-12 | 4.836 | 1,000 | +0 | 0.01% | 4,836 |
| 2023-12-13 | 2023-12-11 | 4.826 | 1,000 | +0 | 0.01% | 4,826 |
| 2023-12-12 | 2023-12-08 | 4.764 | 1,000 | +0 | 0.01% | 4,764 |
| 2023-12-11 | 2023-12-07 | 4.716 | 1,000 | +0 | 0.01% | 4,716 |
| 2023-12-08 | 2023-12-06 | 4.878 | 1,000 | +0 | 0.01% | 4,878 |
| 2023-12-07 | 2023-12-05 | 4.954 | 1,000 | +0 | 0.01% | 4,954 |
| 2023-12-06 | 2023-12-04 | 4.956 | 1,000 | +0 | 0.01% | 4,956 |
| 2023-12-05 | 2023-12-01 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2023-12-04 | 2023-11-30 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2023-12-01 | 2023-11-29 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2023-11-30 | 2023-11-28 | 5.065 | 1,000 | +0 | 0.01% | 5,065 |
| 2023-11-29 | 2023-11-27 | 5.065 | 1,000 | +0 | 0.01% | 5,065 |
| 2023-11-28 | 2023-11-24 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2023-11-27 | 2023-11-23 | 5.160 | 1,000 | +0 | 0.01% | 5,160 |
| 2023-11-24 | 2023-11-22 | 5.255 | 1,000 | +0 | 0.01% | 5,255 |
| 2023-11-23 | 2023-11-21 | 5.210 | 1,000 | +0 | 0.01% | 5,210 |
| 2023-11-22 | 2023-11-20 | 5.175 | 1,000 | +0 | 0.01% | 5,175 |
| 2023-11-21 | 2023-11-17 | 4.944 | 1,000 | +0 | 0.01% | 4,944 |
| 2023-11-20 | 2023-11-16 | 5.140 | 1,000 | +0 | 0.01% | 5,140 |
| 2023-11-17 | 2023-11-15 | 5.295 | 1,000 | +0 | 0.01% | 5,295 |
| 2023-11-16 | 2023-11-14 | 5.290 | 1,000 | +0 | 0.01% | 5,290 |
| 2023-11-15 | 2023-11-13 | 5.160 | 1,000 | +0 | 0.01% | 5,160 |
| 2023-11-14 | 2023-11-10 | 5.115 | 1,000 | +0 | 0.01% | 5,115 |
| 2023-11-13 | 2023-11-09 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2023-11-10 | 2023-11-08 | 5.215 | 1,000 | +0 | 0.01% | 5,215 |
| 2023-11-09 | 2023-11-07 | 5.395 | 1,000 | +0 | 0.01% | 5,395 |
| 2023-11-08 | 2023-11-06 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2023-11-07 | 2023-11-03 | 5.580 | 1,000 | +0 | 0.01% | 5,580 |
| 2023-11-06 | 2023-11-02 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2023-11-03 | 2023-11-01 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2023-11-02 | 2023-10-31 | 5.565 | 1,000 | +0 | 0.01% | 5,565 |
| 2023-11-01 | 2023-10-30 | 5.660 | 1,000 | +0 | 0.01% | 5,660 |
| 2023-10-31 | 2023-10-27 | 5.680 | 1,000 | +0 | 0.01% | 5,680 |
| 2023-10-30 | 2023-10-26 | 5.740 | 1,000 | +0 | 0.01% | 5,740 |
| 2023-10-27 | 2023-10-25 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,000 | +0 | 0.01% | 5,780 |
| 2023-10-25 | 2023-10-20 | 5.995 | 1,000 | +0 | 0.01% | 5,995 |
| 2023-10-24 | 2023-10-19 | 5.815 | 1,000 | +0 | 0.01% | 5,815 |
| 2023-10-20 | 2023-10-18 | 5.865 | 1,000 | +0 | 0.01% | 5,865 |
| 2023-10-19 | 2023-10-17 | 5.750 | 1,000 | +0 | 0.01% | 5,750 |
| 2023-10-18 | 2023-10-16 | 5.800 | 1,000 | +0 | 0.01% | 5,800 |
| 2023-10-17 | 2023-10-13 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2023-10-16 | 2023-10-12 | 5.535 | 1,000 | +0 | 0.01% | 5,535 |
| 2023-10-13 | 2023-10-11 | 5.685 | 1,000 | +0 | 0.01% | 5,685 |
| 2023-10-12 | 2023-10-10 | 5.650 | 1,000 | +0 | 0.01% | 5,650 |
| 2023-10-11 | 2023-10-09 | 5.620 | 1,000 | +0 | 0.01% | 5,620 |
| 2023-10-10 | 2023-10-06 | 5.470 | 1,000 | +0 | 0.01% | 5,470 |
| 2023-10-09 | 2023-10-05 | 5.545 | 1,000 | +0 | 0.01% | 5,545 |
| 2023-10-06 | 2023-10-04 | 5.815 | 1,000 | +0 | 0.01% | 5,815 |
| 2023-10-05 | 2023-10-03 | 5.830 | 1,000 | +0 | 0.01% | 5,830 |
| 2023-10-04 | 2023-09-29 | 6.030 | 1,000 | +0 | 0.01% | 6,030 |
| 2023-10-03 | 2023-09-28 | 6.235 | 1,000 | +0 | 0.01% | 6,235 |
| 2023-09-29 | 2023-09-27 | 6.025 | 1,000 | +0 | 0.01% | 6,025 |
| 2023-09-28 | 2023-09-26 | 5.840 | 1,000 | +0 | 0.01% | 5,840 |
| 2023-09-27 | 2023-09-25 | 5.965 | 1,000 | +0 | 0.01% | 5,965 |
| 2023-09-26 | 2023-09-22 | 5.950 | 1,000 | +0 | 0.01% | 5,950 |
| 2023-09-25 | 2023-09-21 | 5.835 | 1,000 | +0 | 0.01% | 5,835 |
| 2023-09-22 | 2023-09-20 | 5.925 | 1,000 | +0 | 0.01% | 5,925 |
| 2023-09-21 | 2023-09-19 | 6.010 | 1,000 | +0 | 0.01% | 6,010 |
| 2023-09-20 | 2023-09-18 | 5.970 | 1,000 | +0 | 0.01% | 5,970 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,000 | +0 | 0.01% | 5,930 |
| 2023-09-18 | 2023-09-14 | 5.820 | 1,000 | +0 | 0.01% | 5,820 |
| 2023-09-15 | 2023-09-13 | 5.840 | 1,000 | +0 | 0.01% | 5,840 |
| 2023-09-14 | 2023-09-12 | 5.730 | 1,000 | +0 | 0.01% | 5,730 |
| 2023-09-13 | 2023-09-11 | 5.700 | 1,000 | +0 | 0.01% | 5,700 |
| 2023-09-12 | 2023-09-07 | 5.715 | 1,000 | +0 | 0.01% | 5,715 |
| 2023-09-11 | 2023-09-06 | 5.670 | 1,000 | +0 | 0.01% | 5,670 |
| 2023-09-07 | 2023-09-05 | 5.590 | 1,000 | +0 | 0.01% | 5,590 |
| 2023-09-06 | 2023-09-04 | 5.610 | 1,000 | +0 | 0.01% | 5,610 |
| 2023-09-05 | 2023-08-31 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2023-09-04 | 2023-08-30 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2023-08-31 | 2023-08-29 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2023-08-30 | 2023-08-28 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2023-08-29 | 2023-08-25 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2023-08-28 | 2023-08-24 | 5.130 | 1,000 | +0 | 0.01% | 5,130 |
| 2023-08-25 | 2023-08-23 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2023-08-24 | 2023-08-22 | 5.220 | 1,000 | +0 | 0.01% | 5,220 |
| 2023-08-23 | 2023-08-21 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2023-08-22 | 2023-08-18 | 5.215 | 1,000 | +0 | 0.01% | 5,215 |
| 2023-08-21 | 2023-08-17 | 5.180 | 1,000 | +0 | 0.01% | 5,180 |
| 2023-08-18 | 2023-08-16 | 5.265 | 1,000 | +0 | 0.01% | 5,265 |
| 2023-08-17 | 2023-08-15 | 5.345 | 1,000 | +0 | 0.01% | 5,345 |
| 2023-08-16 | 2023-08-14 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2023-08-15 | 2023-08-11 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2023-08-14 | 2023-08-10 | 5.480 | 1,000 | +0 | 0.01% | 5,480 |
| 2023-08-11 | 2023-08-09 | 5.385 | 1,000 | +0 | 0.01% | 5,385 |
| 2023-08-10 | 2023-08-08 | 5.290 | 1,000 | +0 | 0.01% | 5,290 |
| 2023-08-09 | 2023-08-07 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2023-08-08 | 2023-08-04 | 5.310 | 1,000 | +0 | 0.01% | 5,310 |
| 2023-08-07 | 2023-08-03 | 5.135 | 1,000 | +0 | 0.01% | 5,135 |
| 2023-08-04 | 2023-08-02 | 5.320 | 1,000 | +0 | 0.01% | 5,320 |
| 2023-08-03 | 2023-08-01 | 5.260 | 1,000 | +0 | 0.01% | 5,260 |
| 2023-08-02 | 2023-07-31 | 5.215 | 1,000 | +0 | 0.01% | 5,215 |
| 2023-08-01 | 2023-07-28 | 5.210 | 1,000 | +0 | 0.01% | 5,210 |
| 2023-07-31 | 2023-07-27 | 5.160 | 1,000 | +0 | 0.01% | 5,160 |
| 2023-07-28 | 2023-07-26 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2023-07-27 | 2023-07-25 | 5.125 | 1,000 | +0 | 0.01% | 5,125 |
| 2023-07-26 | 2023-07-24 | 4.992 | 1,000 | +0 | 0.01% | 4,992 |
| 2023-07-25 | 2023-07-21 | 4.958 | 1,000 | +0 | 0.01% | 4,958 |
| 2023-07-24 | 2023-07-20 | 4.904 | 1,000 | +0 | 0.01% | 4,904 |
| 2023-07-21 | 2023-07-19 | 4.898 | 1,000 | +0 | 0.01% | 4,898 |
| 2023-07-20 | 2023-07-18 | 4.826 | 1,000 | +0 | 0.01% | 4,826 |
| 2023-07-19 | 2023-07-14 | 4.996 | 1,000 | +0 | 0.01% | 4,996 |
| 2023-07-18 | 2023-07-13 | 4.934 | 1,000 | +0 | 0.01% | 4,934 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,000 | +0 | 0.01% | 4,870 |
| 2023-07-13 | 2023-07-11 | 4.762 | 1,000 | +0 | 0.01% | 4,762 |
| 2023-07-12 | 2023-07-10 | 4.766 | 1,000 | +0 | 0.01% | 4,766 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2023-07-10 | 2023-07-06 | 4.674 | 1,000 | +0 | 0.01% | 4,674 |
| 2023-07-07 | 2023-07-05 | 4.626 | 1,000 | +0 | 0.01% | 4,626 |
| 2023-07-06 | 2023-07-04 | 4.572 | 1,000 | +0 | 0.01% | 4,572 |
| 2023-07-05 | 2023-07-03 | 4.600 | 1,000 | +0 | 0.01% | 4,600 |
| 2023-07-04 | 2023-06-30 | 4.560 | 1,000 | +0 | 0.01% | 4,560 |
| 2023-07-03 | 2023-06-29 | 4.490 | 1,000 | +0 | 0.01% | 4,490 |
| 2023-06-30 | 2023-06-28 | 4.424 | 1,000 | +0 | 0.01% | 4,424 |
| 2023-06-29 | 2023-06-27 | 4.530 | 1,000 | +0 | 0.01% | 4,530 |
| 2023-06-28 | 2023-06-26 | 4.526 | 1,000 | +0 | 0.01% | 4,526 |
| 2023-06-27 | 2023-06-23 | 4.450 | 1,000 | +0 | 0.01% | 4,450 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,000 | +0 | 0.01% | 4,650 |
| 2023-06-21 | 2023-06-19 | 4.644 | 1,000 | +0 | 0.01% | 4,644 |
| 2023-06-20 | 2023-06-16 | 4.608 | 1,000 | +0 | 0.01% | 4,608 |
| 2023-06-19 | 2023-06-15 | 4.496 | 1,000 | +0 | 0.01% | 4,496 |
| 2023-06-16 | 2023-06-14 | 4.568 | 1,000 | +0 | 0.01% | 4,568 |
| 2023-06-15 | 2023-06-13 | 4.408 | 1,000 | +0 | 0.01% | 4,408 |
| 2023-06-14 | 2023-06-12 | 4.500 | 1,000 | +0 | 0.01% | 4,500 |
| 2023-06-13 | 2023-06-09 | 4.654 | 1,000 | +0 | 0.01% | 4,654 |
| 2023-06-12 | 2023-06-08 | 4.748 | 1,000 | +0 | 0.01% | 4,748 |
| 2023-06-09 | 2023-06-07 | 4.636 | 1,000 | +0 | 0.01% | 4,636 |
| 2023-06-08 | 2023-06-06 | 4.628 | 1,000 | +0 | 0.01% | 4,628 |
| 2023-06-07 | 2023-06-05 | 4.780 | 1,000 | +0 | 0.01% | 4,780 |
| 2023-06-06 | 2023-06-02 | 4.622 | 1,000 | +0 | 0.01% | 4,622 |
| 2023-06-05 | 2023-06-01 | 4.474 | 1,000 | +0 | 0.01% | 4,474 |
| 2023-06-02 | 2023-05-31 | 4.482 | 1,000 | +0 | 0.01% | 4,482 |
| 2023-06-01 | 2023-05-30 | 4.734 | 1,000 | +0 | 0.01% | 4,734 |
| 2023-05-31 | 2023-05-29 | 4.778 | 1,000 | +0 | 0.01% | 4,778 |
| 2023-05-30 | 2023-05-25 | 4.840 | 1,000 | +0 | 0.01% | 4,840 |
| 2023-05-29 | 2023-05-24 | 4.820 | 1,000 | +0 | 0.01% | 4,820 |
| 2023-05-25 | 2023-05-23 | 4.700 | 1,000 | +0 | 0.01% | 4,700 |
| 2023-05-24 | 2023-05-22 | 4.680 | 1,000 | +0 | 0.01% | 4,680 |
| 2023-05-23 | 2023-05-19 | 4.746 | 1,000 | +0 | 0.01% | 4,746 |
| 2023-05-22 | 2023-05-18 | 4.746 | 1,000 | +0 | 0.01% | 4,746 |
| 2023-05-19 | 2023-05-17 | 4.604 | 1,000 | +0 | 0.01% | 4,604 |
| 2023-05-18 | 2023-05-16 | 4.656 | 1,000 | +0 | 0.01% | 4,656 |
| 2023-05-17 | 2023-05-15 | 4.574 | 1,000 | +0 | 0.01% | 4,574 |
| 2023-05-16 | 2023-05-12 | 4.600 | 1,000 | +0 | 0.01% | 4,600 |
| 2023-05-15 | 2023-05-11 | 4.768 | 1,000 | +0 | 0.01% | 4,768 |
| 2023-05-12 | 2023-05-10 | 4.766 | 1,000 | +0 | 0.01% | 4,766 |
| 2023-05-11 | 2023-05-09 | 4.730 | 1,000 | +0 | 0.01% | 4,730 |
| 2023-05-10 | 2023-05-08 | 4.712 | 1,000 | +0 | 0.01% | 4,712 |
| 2023-05-09 | 2023-05-05 | 4.544 | 1,000 | +0 | 0.01% | 4,544 |
| 2023-05-08 | 2023-05-04 | 4.522 | 1,000 | +0 | 0.01% | 4,522 |
| 2023-05-05 | 2023-05-03 | 4.628 | 1,000 | +0 | 0.01% | 4,628 |
| 2023-05-04 | 2023-05-02 | 4.910 | 1,000 | +0 | 0.01% | 4,910 |
| 2023-05-03 | 2023-04-28 | 4.902 | 1,000 | +0 | 0.01% | 4,902 |
| 2023-05-02 | 2023-04-27 | 4.870 | 1,000 | +0 | 0.01% | 4,870 |
| 2023-04-28 | 2023-04-26 | 5.040 | 1,000 | +0 | 0.01% | 5,040 |
| 2023-04-27 | 2023-04-25 | 5.165 | 1,000 | +0 | 0.01% | 5,165 |
| 2023-04-26 | 2023-04-24 | 5.035 | 1,000 | +0 | 0.01% | 5,035 |
| 2023-04-25 | 2023-04-21 | 5.040 | 1,000 | +0 | 0.01% | 5,040 |
| 2023-04-24 | 2023-04-20 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2023-04-21 | 2023-04-19 | 5.250 | 1,000 | +0 | 0.01% | 5,250 |
| 2023-04-20 | 2023-04-18 | 5.295 | 1,000 | +0 | 0.01% | 5,295 |
| 2023-04-19 | 2023-04-17 | 5.380 | 1,000 | +0 | 0.01% | 5,380 |
| 2023-04-18 | 2023-04-14 | 5.345 | 1,000 | +0 | 0.01% | 5,345 |
| 2023-04-17 | 2023-04-13 | 5.440 | 1,000 | +0 | 0.01% | 5,440 |
| 2023-04-14 | 2023-04-12 | 5.325 | 1,000 | +0 | 0.01% | 5,325 |
| 2023-04-13 | 2023-04-11 | 5.250 | 1,000 | +0 | 0.01% | 5,250 |
| 2023-04-12 | 2023-04-06 | 5.245 | 1,000 | +0 | 0.01% | 5,245 |
| 2023-04-11 | 2023-04-04 | 5.300 | 1,000 | +0 | 0.01% | 5,300 |
| 2023-04-06 | 2023-04-03 | 5.210 | 1,000 | +0 | 0.01% | 5,210 |
| 2023-04-04 | 2023-03-31 | 4.856 | 1,000 | +0 | 0.01% | 4,856 |
| 2023-04-03 | 2023-03-30 | 4.784 | 1,000 | +0 | 0.01% | 4,784 |
| 2023-03-31 | 2023-03-29 | 4.830 | 1,000 | +0 | 0.01% | 4,830 |
| 2023-03-30 | 2023-03-28 | 4.768 | 1,000 | +0 | 0.01% | 4,768 |
| 2023-03-29 | 2023-03-27 | 4.554 | 1,000 | +0 | 0.01% | 4,554 |
| 2023-03-28 | 2023-03-24 | 4.560 | 1,000 | +0 | 0.01% | 4,560 |
| 2023-03-27 | 2023-03-23 | 4.594 | 1,000 | +0 | 0.01% | 4,594 |
| 2023-03-24 | 2023-03-22 | 4.524 | 1,000 | +0 | 0.01% | 4,524 |
| 2023-03-23 | 2023-03-21 | 4.394 | 1,000 | +0 | 0.01% | 4,394 |
| 2023-03-22 | 2023-03-20 | 4.250 | 1,000 | +0 | 0.01% | 4,250 |
| 2023-03-21 | 2023-03-17 | 4.518 | 1,000 | +0 | 0.01% | 4,518 |
| 2023-03-20 | 2023-03-16 | 4.440 | 1,000 | +0 | 0.01% | 4,440 |
| 2023-03-17 | 2023-03-15 | 4.730 | 1,000 | +0 | 0.01% | 4,730 |
| 2023-03-16 | 2023-03-14 | 4.850 | 1,000 | +0 | 0.01% | 4,850 |
| 2023-03-15 | 2023-03-13 | 5.040 | 1,000 | +0 | 0.01% | 5,040 |
| 2023-03-14 | 2023-03-10 | 4.932 | 1,000 | +0 | 0.01% | 4,932 |
| 2023-03-13 | 2023-03-09 | 5.000 | 1,000 | +0 | 0.01% | 5,000 |
| 2023-03-10 | 2023-03-08 | 5.050 | 1,000 | +0 | 0.01% | 5,050 |
| 2023-03-09 | 2023-03-07 | 5.280 | 1,000 | +0 | 0.01% | 5,280 |
| 2023-03-08 | 2023-03-06 | 5.195 | 1,000 | +0 | 0.01% | 5,195 |
| 2023-03-07 | 2023-03-03 | 5.110 | 1,000 | +0 | 0.01% | 5,110 |
| 2023-03-06 | 2023-03-02 | 5.065 | 1,000 | +0 | 0.01% | 5,065 |
| 2023-03-03 | 2023-03-01 | 5.085 | 1,000 | +0 | 0.01% | 5,085 |
| 2023-03-02 | 2023-02-28 | 5.015 | 1,000 | +0 | 0.01% | 5,015 |
| 2023-03-01 | 2023-02-27 | 4.980 | 1,000 | +0 | 0.01% | 4,980 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,000 | +0 | 0.01% | 4,992 |
| 2023-02-27 | 2023-02-23 | 4.858 | 1,000 | +0 | 0.01% | 4,858 |
| 2023-02-24 | 2023-02-22 | 4.978 | 1,000 | +0 | 0.01% | 4,978 |
| 2023-02-23 | 2023-02-21 | 5.035 | 1,000 | +0 | 0.01% | 5,035 |
| 2023-02-22 | 2023-02-20 | 5.050 | 1,000 | +0 | 0.01% | 5,050 |
| 2023-02-21 | 2023-02-17 | 5.075 | 1,000 | +0 | 0.01% | 5,075 |
| 2023-02-20 | 2023-02-16 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2023-02-17 | 2023-02-15 | 5.110 | 1,000 | +0 | 0.01% | 5,110 |
| 2023-02-16 | 2023-02-14 | 5.205 | 1,000 | +0 | 0.01% | 5,205 |
| 2023-02-15 | 2023-02-13 | 5.175 | 1,000 | +0 | 0.01% | 5,175 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,000 | +0 | 0.01% | 5,105 |
| 2023-02-13 | 2023-02-09 | 5.150 | 1,000 | +0 | 0.01% | 5,150 |
| 2023-02-10 | 2023-02-08 | 5.105 | 1,000 | +0 | 0.01% | 5,105 |
| 2023-02-09 | 2023-02-07 | 4.960 | 1,000 | +0 | 0.01% | 4,960 |
| 2023-02-08 | 2023-02-06 | 4.870 | 1,000 | +0 | 0.01% | 4,870 |
| 2023-02-07 | 2023-02-03 | 4.986 | 1,000 | +0 | 0.01% | 4,986 |
| 2023-02-06 | 2023-02-02 | 5.050 | 1,000 | +0 | 0.01% | 5,050 |
| 2023-02-03 | 2023-02-01 | 5.215 | 1,000 | +0 | 0.01% | 5,215 |
| 2023-02-02 | 2023-01-31 | 5.100 | 1,000 | +0 | 0.01% | 5,100 |
| 2023-02-01 | 2023-01-30 | 5.200 | 1,000 | +0 | 0.01% | 5,200 |
| 2023-01-31 | 2023-01-27 | 5.350 | 1,000 | +0 | 0.01% | 5,350 |
| 2023-01-30 | 2023-01-26 | 5.285 | 1,000 | +0 | 0.01% | 5,285 |
| 2023-01-27 | 2023-01-20 | 5.330 | 1,000 | +0 | 0.01% | 5,330 |
| 2023-01-26 | 2023-01-19 | 5.190 | 1,000 | +0 | 0.01% | 5,190 |
| 2023-01-20 | 2023-01-18 | 5.340 | 1,000 | +0 | 0.01% | 5,340 |
| 2023-01-19 | 2023-01-17 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2023-01-18 | 2023-01-16 | 5.225 | 1,000 | +0 | 0.01% | 5,225 |
| 2023-01-17 | 2023-01-13 | 5.180 | 1,000 | +0 | 0.01% | 5,180 |
| 2023-01-16 | 2023-01-12 | 5.105 | 1,000 | +0 | 0.01% | 5,105 |
| 2023-01-13 | 2023-01-11 | 4.914 | 1,000 | +0 | 0.01% | 4,914 |
| 2023-01-12 | 2023-01-10 | 4.890 | 1,000 | -20,000 | 0.01% | 4,890 |
| 2023-01-06 | 2023-01-04 | 5.055 | 21,000 | +20,000 | 0.19% | 106,155 |
| 2022-10-14 | 2022-10-12 | 5.740 | 1,000 | -10,000 | 0.01% | 5,740 |
| 2022-10-12 | 2022-10-10 | 5.945 | 11,000 | +10,000 | 0.13% | 65,395 |
| 2022-09-09 | 2022-09-07 | 5.560 | 1,000 | +1,000 | 0.01% | 5,560 |
| 2020-11-06 | 2020-11-04 | 2.240 | 0 | -16,000 | ||
| 2020-11-03 | 2020-10-30 | 2.146 | 16,000 | +16,000 | 0.04% | 34,336 |
| 2020-09-22 | 2020-09-18 | 2.438 | 0 | -30,000 | ||
| 2020-09-16 | 2020-09-14 | 2.318 | 30,000 | +10,000 | 0.07% | 69,540 |
| 2020-09-15 | 2020-09-11 | 2.310 | 20,000 | +20,000 | 0.04% | 46,200 |
| 2020-07-20 | 2020-07-16 | 2.432 | 0 | -10,000 | ||
| 2020-07-08 | 2020-07-06 | 2.434 | 10,000 | -2,500 | 0.02% | 24,340 |
| 2020-06-30 | 2020-06-26 | 2.330 | 12,500 | +2,500 | 0.02% | 29,125 |
| 2020-06-24 | 2020-06-22 | 2.370 | 10,000 | -40,000 | 0.01% | 23,700 |
| 2020-06-19 | 2020-06-17 | 2.312 | 50,000 | -2,000 | 0.07% | 115,600 |
| 2020-06-16 | 2020-06-12 | 2.164 | 52,000 | +2,000 | 0.08% | 112,528 |
| 2020-06-11 | 2020-06-09 | 2.278 | 50,000 | -22,500 | 0.07% | 113,900 |
| 2020-06-08 | 2020-06-04 | 2.230 | 72,500 | +3,000 | 0.10% | 161,675 |
| 2020-06-04 | 2020-06-02 | 2.176 | 69,500 | +4,000 | 0.09% | 151,232 |
| 2020-05-25 | 2020-05-21 | 2.090 | 65,500 | -17,000 | 0.08% | 136,895 |
| 2020-05-19 | 2020-05-15 | 1.860 | 82,500 | -5,000 | 0.09% | 153,450 |
| 2020-05-15 | 2020-05-13 | 1.770 | 87,500 | -2,000 | 0.10% | 154,875 |
| 2020-05-12 | 2020-05-08 | 1.830 | 89,500 | -40,000 | 0.10% | 163,785 |
| 2020-05-11 | 2020-05-07 | 1.790 | 129,500 | -50,000 | 0.14% | 231,805 |
| 2020-05-06 | 2020-05-04 | 1.670 | 179,500 | -12,000 | 0.20% | 299,765 |
| 2020-04-29 | 2020-04-27 | 1.620 | 191,500 | +55,500 | 0.21% | 310,230 |
| 2020-04-28 | 2020-04-24 | 1.720 | 136,000 | +4,000 | 0.15% | 233,920 |
| 2020-04-27 | 2020-04-23 | 1.760 | 132,000 | +51,500 | 0.15% | 232,320 |
| 2020-04-24 | 2020-04-22 | 1.650 | 80,500 | -4,000 | 0.09% | 132,825 |
| 2020-04-23 | 2020-04-21 | 1.880 | 84,500 | -15,000 | 0.11% | 158,860 |
| 2020-04-22 | 2020-04-20 | 1.980 | 99,500 | +15,500 | 0.13% | 197,010 |
| 2020-04-21 | 2020-04-17 | 2.020 | 84,000 | +13,000 | 0.11% | 169,680 |
| 2020-04-20 | 2020-04-16 | 2.030 | 71,000 | +9,500 | 0.09% | 144,130 |
| 2020-04-17 | 2020-04-15 | 2.100 | 61,500 | -5,000 | 0.08% | 129,150 |
| 2020-04-16 | 2020-04-14 | 2.170 | 66,500 | -20,000 | 0.09% | 144,305 |
| 2020-04-15 | 2020-04-09 | 2.100 | 86,500 | +19,000 | 0.11% | 181,650 |
| 2020-04-14 | 2020-04-08 | 2.060 | 67,500 | -87,000 | 0.09% | 139,050 |
| 2020-04-09 | 2020-04-07 | 2.130 | 154,500 | +37,000 | 0.20% | 329,085 |
| 2020-04-08 | 2020-04-06 | 2.160 | 117,500 | -5,500 | 0.15% | 253,800 |
| 2020-04-07 | 2020-04-03 | 1.960 | 123,000 | +70,500 | 0.17% | 241,080 |
| 2020-04-06 | 2020-04-02 | 1.810 | 52,500 | -38,500 | 0.08% | 95,025 |
| 2020-04-03 | 2020-04-01 | 1.640 | 91,000 | +91,000 | 0.13% | 149,240 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy