History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 10,000 | +0 | 0.21% | 48,340 |
| 2025-10-13 | 2025-10-09 | 4.946 | 10,000 | +0 | 0.21% | 49,460 |
| 2025-10-10 | 2025-10-08 | 4.908 | 10,000 | +0 | 0.21% | 49,080 |
| 2025-10-09 | 2025-10-06 | 4.870 | 10,000 | +0 | 0.21% | 48,700 |
| 2025-10-08 | 2025-10-03 | 4.824 | 10,000 | +0 | 0.21% | 48,240 |
| 2025-10-06 | 2025-10-02 | 4.890 | 10,000 | +0 | 0.21% | 48,900 |
| 2025-10-03 | 2025-09-30 | 4.964 | 10,000 | +0 | 0.21% | 49,640 |
| 2025-10-02 | 2025-09-29 | 5.145 | 10,000 | +0 | 0.21% | 51,450 |
| 2025-09-30 | 2025-09-26 | 5.150 | 10,000 | +0 | 0.21% | 51,500 |
| 2025-09-29 | 2025-09-25 | 5.110 | 10,000 | +0 | 0.21% | 51,100 |
| 2025-09-26 | 2025-09-24 | 5.030 | 10,000 | +0 | 0.21% | 50,300 |
| 2025-09-25 | 2025-09-23 | 4.914 | 10,000 | +0 | 0.21% | 49,140 |
| 2025-09-24 | 2025-09-22 | 4.950 | 10,000 | +0 | 0.21% | 49,500 |
| 2025-09-23 | 2025-09-19 | 4.984 | 10,000 | +0 | 0.21% | 49,840 |
| 2025-09-22 | 2025-09-18 | 5.020 | 10,000 | +0 | 0.21% | 50,200 |
| 2025-09-19 | 2025-09-17 | 5.055 | 10,000 | +0 | 0.21% | 50,550 |
| 2025-09-18 | 2025-09-16 | 4.976 | 10,000 | +0 | 0.21% | 49,760 |
| 2025-09-17 | 2025-09-15 | 4.960 | 10,000 | +0 | 0.21% | 49,600 |
| 2025-09-16 | 2025-09-12 | 4.880 | 10,000 | +0 | 0.21% | 48,800 |
| 2025-09-15 | 2025-09-11 | 5.000 | 10,000 | +0 | 0.21% | 50,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 10,000 | +0 | 0.21% | 49,660 |
| 2025-09-11 | 2025-09-09 | 4.936 | 10,000 | +0 | 0.21% | 49,360 |
| 2025-09-10 | 2025-09-08 | 4.928 | 10,000 | +0 | 0.21% | 49,280 |
| 2025-09-09 | 2025-09-05 | 4.974 | 10,000 | +0 | 0.21% | 49,740 |
| 2025-09-08 | 2025-09-04 | 4.972 | 10,000 | +0 | 0.21% | 49,720 |
| 2025-09-05 | 2025-09-03 | 5.145 | 10,000 | +0 | 0.21% | 51,450 |
| 2025-09-04 | 2025-09-02 | 5.120 | 10,000 | +0 | 0.21% | 51,200 |
| 2025-09-03 | 2025-09-01 | 5.045 | 10,000 | +0 | 0.21% | 50,450 |
| 2025-09-02 | 2025-08-29 | 5.050 | 10,000 | +0 | 0.21% | 50,500 |
| 2025-09-01 | 2025-08-28 | 5.015 | 10,000 | +0 | 0.21% | 50,150 |
| 2025-08-29 | 2025-08-27 | 4.974 | 10,000 | +0 | 0.21% | 49,740 |
| 2025-08-28 | 2025-08-26 | 5.055 | 10,000 | +0 | 0.21% | 50,550 |
| 2025-08-27 | 2025-08-25 | 5.010 | 10,000 | +0 | 0.21% | 50,100 |
| 2025-08-26 | 2025-08-22 | 5.005 | 10,000 | +0 | 0.21% | 50,050 |
| 2025-08-25 | 2025-08-21 | 4.980 | 10,000 | +0 | 0.21% | 49,800 |
| 2025-08-22 | 2025-08-20 | 4.922 | 10,000 | +0 | 0.21% | 49,220 |
| 2025-08-21 | 2025-08-19 | 4.886 | 10,000 | +0 | 0.21% | 48,860 |
| 2025-08-20 | 2025-08-18 | 4.886 | 10,000 | +0 | 0.21% | 48,860 |
| 2025-08-19 | 2025-08-15 | 4.932 | 10,000 | +0 | 0.21% | 49,320 |
| 2025-08-18 | 2025-08-14 | 4.902 | 10,000 | +0 | 0.21% | 49,020 |
| 2025-08-15 | 2025-08-13 | 4.916 | 10,000 | +0 | 0.21% | 49,160 |
| 2025-08-14 | 2025-08-12 | 4.998 | 10,000 | +0 | 0.21% | 49,980 |
| 2025-08-13 | 2025-08-11 | 4.922 | 10,000 | +0 | 0.21% | 49,220 |
| 2025-08-12 | 2025-08-08 | 4.960 | 10,000 | +0 | 0.21% | 49,600 |
| 2025-08-11 | 2025-08-07 | 5.050 | 10,000 | +0 | 0.21% | 50,500 |
| 2025-08-08 | 2025-08-06 | 5.110 | 10,000 | +0 | 0.21% | 51,100 |
| 2025-08-07 | 2025-08-05 | 5.150 | 10,000 | +0 | 0.21% | 51,500 |
| 2025-08-06 | 2025-08-04 | 5.225 | 10,000 | +0 | 0.21% | 52,250 |
| 2025-08-05 | 2025-08-01 | 5.390 | 10,000 | +0 | 0.21% | 53,900 |
| 2025-08-04 | 2025-07-31 | 5.465 | 10,000 | +0 | 0.21% | 54,650 |
| 2025-08-01 | 2025-07-30 | 5.410 | 10,000 | +0 | 0.21% | 54,100 |
| 2025-07-31 | 2025-07-29 | 5.190 | 10,000 | +0 | 0.21% | 51,900 |
| 2025-07-30 | 2025-07-28 | 5.115 | 10,000 | +0 | 0.21% | 51,150 |
| 2025-07-29 | 2025-07-25 | 5.165 | 10,000 | +0 | 0.21% | 51,650 |
| 2025-07-28 | 2025-07-24 | 5.130 | 10,000 | +0 | 0.21% | 51,300 |
| 2025-07-25 | 2025-07-23 | 5.095 | 10,000 | +0 | 0.21% | 50,950 |
| 2025-07-24 | 2025-07-22 | 5.110 | 10,000 | +0 | 0.21% | 51,100 |
| 2025-07-23 | 2025-07-21 | 5.145 | 10,000 | +0 | 0.21% | 51,450 |
| 2025-07-22 | 2025-07-18 | 5.170 | 10,000 | +0 | 0.21% | 51,700 |
| 2025-07-21 | 2025-07-17 | 5.100 | 10,000 | +0 | 0.21% | 51,000 |
| 2025-07-18 | 2025-07-16 | 5.110 | 10,000 | +0 | 0.21% | 51,100 |
| 2025-07-17 | 2025-07-15 | 5.120 | 10,000 | +0 | 0.21% | 51,200 |
| 2025-07-16 | 2025-07-14 | 5.275 | 10,000 | +0 | 0.21% | 52,750 |
| 2025-07-15 | 2025-07-11 | 5.115 | 10,000 | +0 | 0.21% | 51,150 |
| 2025-07-14 | 2025-07-10 | 5.215 | 10,000 | +0 | 0.21% | 52,150 |
| 2025-07-11 | 2025-07-09 | 5.230 | 10,000 | +0 | 0.21% | 52,300 |
| 2025-07-10 | 2025-07-08 | 5.155 | 10,000 | +0 | 0.21% | 51,550 |
| 2025-07-09 | 2025-07-07 | 5.075 | 10,000 | +0 | 0.21% | 50,750 |
| 2025-07-08 | 2025-07-04 | 5.115 | 10,000 | +0 | 0.21% | 51,150 |
| 2025-07-07 | 2025-07-03 | 5.090 | 10,000 | +0 | 0.21% | 50,900 |
| 2025-07-04 | 2025-07-02 | 5.010 | 10,000 | +0 | 0.21% | 50,100 |
| 2025-07-03 | 2025-06-30 | 5.000 | 10,000 | +0 | 0.21% | 50,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 10,000 | +0 | 0.21% | 50,200 |
| 2025-06-30 | 2025-06-26 | 4.992 | 10,000 | +0 | 0.21% | 49,920 |
| 2025-06-27 | 2025-06-25 | 5.030 | 10,000 | +0 | 0.21% | 50,300 |
| 2025-06-26 | 2025-06-24 | 5.075 | 10,000 | +0 | 0.21% | 50,750 |
| 2025-06-25 | 2025-06-23 | 5.700 | 10,000 | +0 | 0.21% | 57,000 |
| 2025-06-24 | 2025-06-20 | 5.650 | 10,000 | +0 | 0.21% | 56,500 |
| 2025-06-23 | 2025-06-19 | 5.660 | 10,000 | +0 | 0.21% | 56,600 |
| 2025-06-20 | 2025-06-18 | 5.565 | 10,000 | +0 | 0.21% | 55,650 |
| 2025-06-19 | 2025-06-17 | 5.420 | 10,000 | +0 | 0.21% | 54,200 |
| 2025-06-18 | 2025-06-16 | 5.465 | 10,000 | +0 | 0.21% | 54,650 |
| 2025-06-17 | 2025-06-13 | 5.365 | 10,000 | +0 | 0.21% | 53,650 |
| 2025-06-16 | 2025-06-12 | 5.085 | 10,000 | +0 | 0.21% | 50,850 |
| 2025-06-13 | 2025-06-11 | 4.902 | 10,000 | +0 | 0.21% | 49,020 |
| 2025-06-12 | 2025-06-10 | 4.902 | 10,000 | +0 | 0.21% | 49,020 |
| 2025-06-11 | 2025-06-09 | 4.858 | 10,000 | +0 | 0.21% | 48,580 |
| 2025-06-10 | 2025-06-06 | 4.752 | 10,000 | +0 | 0.21% | 47,520 |
| 2025-06-09 | 2025-06-05 | 4.752 | 10,000 | +0 | 0.21% | 47,520 |
| 2025-06-06 | 2025-06-04 | 4.766 | 10,000 | +0 | 0.21% | 47,660 |
| 2025-06-05 | 2025-06-03 | 4.748 | 10,000 | +0 | 0.21% | 47,480 |
| 2025-06-04 | 2025-06-02 | 4.698 | 10,000 | +0 | 0.21% | 46,980 |
| 2025-06-03 | 2025-05-30 | 4.598 | 10,000 | +0 | 0.21% | 45,980 |
| 2025-06-02 | 2025-05-29 | 4.738 | 10,000 | +0 | 0.21% | 47,380 |
| 2025-05-30 | 2025-05-28 | 4.644 | 10,000 | +0 | 0.21% | 46,440 |
| 2025-05-29 | 2025-05-27 | 4.644 | 10,000 | +0 | 0.21% | 46,440 |
| 2025-05-28 | 2025-05-26 | 4.684 | 10,000 | +0 | 0.21% | 46,840 |
| 2025-05-27 | 2025-05-23 | 4.590 | 10,000 | +0 | 0.21% | 45,900 |
| 2025-05-26 | 2025-05-22 | 4.610 | 10,000 | +0 | 0.21% | 46,100 |
| 2025-05-23 | 2025-05-21 | 4.734 | 10,000 | +0 | 0.21% | 47,340 |
| 2025-05-22 | 2025-05-20 | 4.676 | 10,000 | +0 | 0.21% | 46,760 |
| 2025-05-21 | 2025-05-19 | 4.678 | 10,000 | +0 | 0.21% | 46,780 |
| 2025-05-20 | 2025-05-16 | 4.622 | 10,000 | +0 | 0.21% | 46,220 |
| 2025-05-19 | 2025-05-15 | 4.594 | 10,000 | +0 | 0.21% | 45,940 |
| 2025-05-16 | 2025-05-14 | 4.772 | 10,000 | +0 | 0.21% | 47,720 |
| 2025-05-15 | 2025-05-13 | 4.642 | 10,000 | +0 | 0.21% | 46,420 |
| 2025-05-14 | 2025-05-12 | 4.726 | 10,000 | +0 | 0.21% | 47,260 |
| 2025-05-13 | 2025-05-09 | 4.542 | 10,000 | +0 | 0.21% | 45,420 |
| 2025-05-12 | 2025-05-08 | 4.400 | 10,000 | +0 | 0.21% | 44,000 |
| 2025-05-09 | 2025-05-07 | 4.498 | 10,000 | +0 | 0.21% | 44,980 |
| 2025-05-08 | 2025-05-06 | 4.398 | 10,000 | +0 | 0.21% | 43,980 |
| 2025-05-07 | 2025-05-02 | 4.428 | 10,000 | +0 | 0.21% | 44,280 |
| 2025-05-06 | 2025-04-30 | 4.480 | 10,000 | +0 | 0.21% | 44,800 |
| 2025-05-02 | 2025-04-29 | 4.604 | 10,000 | +0 | 0.27% | 46,040 |
| 2025-04-30 | 2025-04-28 | 4.750 | 10,000 | +0 | 0.27% | 47,500 |
| 2025-04-29 | 2025-04-25 | 4.734 | 10,000 | +0 | 0.29% | 47,340 |
| 2025-04-28 | 2025-04-24 | 4.708 | 10,000 | +0 | 0.29% | 47,080 |
| 2025-04-25 | 2025-04-23 | 4.820 | 10,000 | +0 | 0.29% | 48,200 |
| 2025-04-24 | 2025-04-22 | 4.740 | 10,000 | +0 | 0.29% | 47,400 |
| 2025-04-23 | 2025-04-17 | 4.668 | 10,000 | +0 | 0.29% | 46,680 |
| 2025-04-22 | 2025-04-16 | 4.538 | 10,000 | +0 | 0.29% | 45,380 |
| 2025-04-17 | 2025-04-15 | 4.570 | 10,000 | +0 | 0.29% | 45,700 |
| 2025-04-16 | 2025-04-14 | 4.570 | 10,000 | +0 | 0.29% | 45,700 |
| 2025-04-15 | 2025-04-11 | 4.502 | 10,000 | +0 | 0.29% | 45,020 |
| 2025-04-14 | 2025-04-10 | 4.508 | 10,000 | +0 | 0.29% | 45,080 |
| 2025-04-11 | 2025-04-09 | 4.296 | 10,000 | +0 | 0.13% | 42,960 |
| 2025-04-10 | 2025-04-08 | 4.472 | 10,000 | +0 | 0.13% | 44,720 |
| 2025-04-09 | 2025-04-07 | 4.406 | 10,000 | +0 | 0.13% | 44,060 |
| 2025-04-08 | 2025-04-03 | 5.195 | 10,000 | +0 | 0.13% | 51,950 |
| 2025-04-07 | 2025-04-02 | 5.275 | 10,000 | +0 | 0.13% | 52,750 |
| 2025-04-03 | 2025-04-01 | 5.310 | 10,000 | +0 | 0.13% | 53,100 |
| 2025-04-02 | 2025-03-31 | 5.170 | 10,000 | +0 | 0.13% | 51,700 |
| 2025-04-01 | 2025-03-28 | 5.175 | 10,000 | +0 | 0.13% | 51,750 |
| 2025-03-31 | 2025-03-27 | 5.155 | 10,000 | +0 | 0.13% | 51,550 |
| 2025-03-28 | 2025-03-26 | 5.140 | 10,000 | +0 | 0.13% | 51,400 |
| 2025-03-27 | 2025-03-25 | 5.140 | 10,000 | +0 | 0.13% | 51,400 |
| 2025-03-26 | 2025-03-24 | 5.075 | 10,000 | +0 | 0.13% | 50,750 |
| 2025-03-25 | 2025-03-21 | 5.095 | 10,000 | +0 | 0.13% | 50,950 |
| 2025-03-24 | 2025-03-20 | 5.015 | 10,000 | +0 | 0.13% | 50,150 |
| 2025-03-21 | 2025-03-19 | 4.960 | 10,000 | +0 | 0.13% | 49,600 |
| 2025-03-20 | 2025-03-18 | 5.045 | 10,000 | +0 | 0.13% | 50,450 |
| 2025-03-19 | 2025-03-17 | 5.045 | 10,000 | +0 | 0.13% | 50,450 |
| 2025-03-18 | 2025-03-14 | 4.992 | 10,000 | +0 | 0.13% | 49,920 |
| 2025-03-17 | 2025-03-13 | 5.000 | 10,000 | +0 | 0.13% | 50,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 10,000 | +0 | 0.13% | 49,060 |
| 2025-03-13 | 2025-03-11 | 4.906 | 10,000 | +0 | 0.13% | 49,060 |
| 2025-03-12 | 2025-03-10 | 4.948 | 10,000 | +0 | 0.13% | 49,480 |
| 2025-03-11 | 2025-03-07 | 4.932 | 10,000 | +0 | 0.13% | 49,320 |
| 2025-03-10 | 2025-03-06 | 4.924 | 10,000 | +0 | 0.13% | 49,240 |
| 2025-03-07 | 2025-03-05 | 5.025 | 10,000 | +0 | 0.13% | 50,250 |
| 2025-03-06 | 2025-03-04 | 5.025 | 10,000 | +0 | 0.13% | 50,250 |
| 2025-03-05 | 2025-03-03 | 5.170 | 10,000 | +0 | 0.13% | 51,700 |
| 2025-03-04 | 2025-02-28 | 5.140 | 10,000 | +0 | 0.13% | 51,400 |
| 2025-03-03 | 2025-02-27 | 5.075 | 10,000 | +0 | 0.13% | 50,750 |
| 2025-02-28 | 2025-02-26 | 5.135 | 10,000 | +0 | 0.13% | 51,350 |
| 2025-02-27 | 2025-02-25 | 5.265 | 10,000 | +0 | 0.13% | 52,650 |
| 2025-02-26 | 2025-02-24 | 5.190 | 10,000 | +0 | 0.13% | 51,900 |
| 2025-02-25 | 2025-02-21 | 5.365 | 10,000 | +0 | 0.13% | 53,650 |
| 2025-02-24 | 2025-02-20 | 5.330 | 10,000 | +0 | 0.13% | 53,300 |
| 2025-02-21 | 2025-02-19 | 5.350 | 10,000 | +0 | 0.13% | 53,500 |
| 2025-02-20 | 2025-02-18 | 5.295 | 10,000 | +0 | 0.13% | 52,950 |
| 2025-02-19 | 2025-02-17 | 5.260 | 10,000 | +0 | 0.13% | 52,600 |
| 2025-02-18 | 2025-02-14 | 5.270 | 10,000 | +0 | 0.13% | 52,700 |
| 2025-02-17 | 2025-02-13 | 5.240 | 10,000 | +0 | 0.13% | 52,400 |
| 2025-02-14 | 2025-02-12 | 5.360 | 10,000 | +0 | 0.13% | 53,600 |
| 2025-02-13 | 2025-02-11 | 5.360 | 10,000 | +0 | 0.13% | 53,600 |
| 2025-02-12 | 2025-02-10 | 5.250 | 10,000 | +0 | 0.13% | 52,500 |
| 2025-02-11 | 2025-02-07 | 5.225 | 10,000 | +0 | 0.13% | 52,250 |
| 2025-02-10 | 2025-02-06 | 5.275 | 10,000 | +0 | 0.13% | 52,750 |
| 2025-02-07 | 2025-02-05 | 5.340 | 10,000 | +0 | 0.13% | 53,400 |
| 2025-02-06 | 2025-02-04 | 5.300 | 10,000 | +0 | 0.13% | 53,000 |
| 2025-02-05 | 2025-02-03 | 5.480 | 10,000 | +0 | 0.13% | 54,800 |
| 2025-02-04 | 2025-01-28 | 5.415 | 10,000 | +0 | 0.13% | 54,150 |
| 2025-02-03 | 2025-01-24 | 5.480 | 10,000 | +0 | 0.13% | 54,800 |
| 2025-01-27 | 2025-01-23 | 5.550 | 10,000 | +0 | 0.13% | 55,500 |
| 2025-01-24 | 2025-01-22 | 5.550 | 10,000 | +0 | 0.13% | 55,500 |
| 2025-01-23 | 2025-01-21 | 5.650 | 10,000 | +0 | 0.13% | 56,500 |
| 2025-01-22 | 2025-01-20 | 5.665 | 10,000 | +0 | 0.13% | 56,650 |
| 2025-01-21 | 2025-01-17 | 5.750 | 10,000 | +0 | 0.13% | 57,500 |
| 2025-01-20 | 2025-01-16 | 5.790 | 10,000 | +0 | 0.13% | 57,900 |
| 2025-01-17 | 2025-01-15 | 5.660 | 10,000 | +0 | 0.13% | 56,600 |
| 2025-01-16 | 2025-01-14 | 5.660 | 10,000 | +0 | 0.13% | 56,600 |
| 2025-01-15 | 2025-01-13 | 5.660 | 10,000 | +0 | 0.13% | 56,600 |
| 2025-01-14 | 2025-01-10 | 5.415 | 10,000 | +0 | 0.13% | 54,150 |
| 2025-01-13 | 2025-01-09 | 5.360 | 10,000 | +0 | 0.13% | 53,600 |
| 2025-01-10 | 2025-01-08 | 5.430 | 10,000 | +0 | 0.13% | 54,300 |
| 2025-01-09 | 2025-01-07 | 5.325 | 10,000 | +0 | 0.13% | 53,250 |
| 2025-01-08 | 2025-01-06 | 5.345 | 10,000 | +0 | 0.13% | 53,450 |
| 2025-01-07 | 2025-01-03 | 5.315 | 10,000 | +0 | 0.13% | 53,150 |
| 2025-01-06 | 2025-01-02 | 5.245 | 10,000 | +0 | 0.13% | 52,450 |
| 2025-01-03 | 2024-12-31 | 5.185 | 10,000 | +0 | 0.13% | 51,850 |
| 2025-01-02 | 2024-12-27 | 5.070 | 10,000 | +0 | 0.13% | 50,700 |
| 2024-12-30 | 2024-12-24 | 5.040 | 10,000 | +0 | 0.13% | 50,400 |
| 2024-12-27 | 2024-12-20 | 5.015 | 10,000 | +0 | 0.13% | 50,150 |
| 2024-12-23 | 2024-12-19 | 5.095 | 10,000 | +0 | 0.13% | 50,950 |
| 2024-12-20 | 2024-12-18 | 5.130 | 10,000 | +0 | 0.13% | 51,300 |
| 2024-12-19 | 2024-12-17 | 5.130 | 10,000 | +0 | 0.13% | 51,300 |
| 2024-12-18 | 2024-12-16 | 5.135 | 10,000 | +0 | 0.13% | 51,350 |
| 2024-12-17 | 2024-12-13 | 5.090 | 10,000 | +0 | 0.13% | 50,900 |
| 2024-12-16 | 2024-12-12 | 5.090 | 10,000 | +0 | 0.13% | 50,900 |
| 2024-12-13 | 2024-12-11 | 4.996 | 10,000 | +0 | 0.13% | 49,960 |
| 2024-12-12 | 2024-12-10 | 4.950 | 10,000 | +0 | 0.13% | 49,500 |
| 2024-12-11 | 2024-12-09 | 4.958 | 10,000 | +0 | 0.13% | 49,580 |
| 2024-12-10 | 2024-12-06 | 4.968 | 10,000 | +0 | 0.13% | 49,680 |
| 2024-12-09 | 2024-12-05 | 5.005 | 10,000 | +0 | 0.13% | 50,050 |
| 2024-12-06 | 2024-12-04 | 5.075 | 10,000 | +0 | 0.13% | 50,750 |
| 2024-12-05 | 2024-12-03 | 4.948 | 10,000 | +0 | 0.13% | 49,480 |
| 2024-12-04 | 2024-12-02 | 4.990 | 10,000 | +0 | 0.13% | 49,900 |
| 2024-12-03 | 2024-11-29 | 5.005 | 10,000 | +0 | 0.13% | 50,050 |
| 2024-12-02 | 2024-11-28 | 4.954 | 10,000 | +0 | 0.13% | 49,540 |
| 2024-11-29 | 2024-11-27 | 5.000 | 10,000 | +0 | 0.13% | 50,000 |
| 2024-11-28 | 2024-11-26 | 5.035 | 10,000 | +0 | 0.13% | 50,350 |
| 2024-11-27 | 2024-11-25 | 5.145 | 10,000 | +0 | 0.13% | 51,450 |
| 2024-11-26 | 2024-11-22 | 5.150 | 10,000 | +0 | 0.13% | 51,500 |
| 2024-11-25 | 2024-11-21 | 5.030 | 10,000 | +0 | 0.13% | 50,300 |
| 2024-11-22 | 2024-11-20 | 5.030 | 10,000 | +0 | 0.13% | 50,300 |
| 2024-11-21 | 2024-11-19 | 5.035 | 10,000 | +0 | 0.13% | 50,350 |
| 2024-11-20 | 2024-11-18 | 4.894 | 10,000 | +0 | 0.13% | 48,940 |
| 2024-11-19 | 2024-11-15 | 4.900 | 10,000 | +0 | 0.13% | 49,000 |
| 2024-11-18 | 2024-11-14 | 4.948 | 10,000 | +0 | 0.13% | 49,480 |
| 2024-11-15 | 2024-11-13 | 4.960 | 10,000 | +0 | 0.13% | 49,600 |
| 2024-11-14 | 2024-11-12 | 4.914 | 10,000 | +0 | 0.13% | 49,140 |
| 2024-11-13 | 2024-11-11 | 5.065 | 10,000 | +0 | 0.13% | 50,650 |
| 2024-11-12 | 2024-11-08 | 5.170 | 10,000 | +0 | 0.13% | 51,700 |
| 2024-11-11 | 2024-11-07 | 5.155 | 10,000 | +0 | 0.13% | 51,550 |
| 2024-11-08 | 2024-11-06 | 5.120 | 10,000 | +0 | 0.13% | 51,200 |
| 2024-11-07 | 2024-11-05 | 5.155 | 10,000 | +0 | 0.13% | 51,550 |
| 2024-11-06 | 2024-11-04 | 5.100 | 10,000 | +0 | 0.13% | 51,000 |
| 2024-11-05 | 2024-11-01 | 5.100 | 10,000 | +0 | 0.13% | 51,000 |
| 2024-11-04 | 2024-10-31 | 4.958 | 10,000 | +0 | 0.13% | 49,580 |
| 2024-11-01 | 2024-10-30 | 4.878 | 10,000 | +0 | 0.13% | 48,780 |
| 2024-10-31 | 2024-10-29 | 4.876 | 10,000 | +0 | 0.13% | 48,760 |
| 2024-10-30 | 2024-10-28 | 4.954 | 10,000 | +0 | 0.13% | 49,540 |
| 2024-10-29 | 2024-10-25 | 5.070 | 10,000 | +0 | 0.13% | 50,700 |
| 2024-10-28 | 2024-10-24 | 5.175 | 10,000 | +0 | 0.13% | 51,750 |
| 2024-10-25 | 2024-10-23 | 5.130 | 10,000 | +0 | 0.13% | 51,300 |
| 2024-10-24 | 2024-10-22 | 5.010 | 10,000 | +0 | 0.13% | 50,100 |
| 2024-10-23 | 2024-10-21 | 4.990 | 10,000 | +0 | 0.13% | 49,900 |
| 2024-10-22 | 2024-10-18 | 5.065 | 10,000 | +0 | 0.13% | 50,650 |
| 2024-10-21 | 2024-10-17 | 5.030 | 10,000 | +0 | 0.13% | 50,300 |
| 2024-10-18 | 2024-10-16 | 5.070 | 10,000 | +0 | 0.13% | 50,700 |
| 2024-10-17 | 2024-10-15 | 5.075 | 10,000 | +0 | 0.13% | 50,750 |
| 2024-10-16 | 2024-10-14 | 5.315 | 10,000 | +0 | 0.13% | 53,150 |
| 2024-10-15 | 2024-10-10 | 5.260 | 10,000 | +0 | 0.13% | 52,600 |
| 2024-10-14 | 2024-10-09 | 5.285 | 10,000 | +0 | 0.13% | 52,850 |
| 2024-10-10 | 2024-10-08 | 5.405 | 10,000 | +0 | 0.13% | 54,050 |
| 2024-10-09 | 2024-10-07 | 5.350 | 10,000 | +0 | 0.13% | 53,500 |
| 2024-10-08 | 2024-10-04 | 5.300 | 10,000 | +0 | 0.13% | 53,000 |
| 2024-10-07 | 2024-10-03 | 5.085 | 10,000 | +0 | 0.13% | 50,850 |
| 2024-10-04 | 2024-10-02 | 5.125 | 10,000 | +0 | 0.13% | 51,250 |
| 2024-10-03 | 2024-09-30 | 4.918 | 10,000 | +0 | 0.13% | 49,180 |
| 2024-10-02 | 2024-09-27 | 4.850 | 10,000 | +0 | 0.14% | 48,500 |
| 2024-09-30 | 2024-09-26 | 4.880 | 10,000 | +0 | 0.14% | 48,800 |
| 2024-09-27 | 2024-09-25 | 5.110 | 10,000 | +0 | 0.14% | 51,100 |
| 2024-09-26 | 2024-09-24 | 5.100 | 10,000 | +0 | 0.14% | 51,000 |
| 2024-09-25 | 2024-09-23 | 5.100 | 10,000 | +0 | 0.14% | 51,000 |
| 2024-09-24 | 2024-09-20 | 5.080 | 10,000 | +0 | 0.14% | 50,800 |
| 2024-09-23 | 2024-09-19 | 5.055 | 10,000 | +0 | 0.14% | 50,550 |
| 2024-09-20 | 2024-09-17 | 4.952 | 10,000 | +0 | 0.14% | 49,520 |
| 2024-09-19 | 2024-09-16 | 4.882 | 10,000 | +0 | 0.14% | 48,820 |
| 2024-09-17 | 2024-09-13 | 4.900 | 10,000 | +0 | 0.14% | 49,000 |
| 2024-09-16 | 2024-09-12 | 4.828 | 10,000 | +0 | 0.14% | 48,280 |
| 2024-09-13 | 2024-09-11 | 4.734 | 10,000 | +0 | 0.14% | 47,340 |
| 2024-09-12 | 2024-09-10 | 4.854 | 10,000 | +0 | 0.14% | 48,540 |
| 2024-09-11 | 2024-09-09 | 4.862 | 10,000 | +0 | 0.14% | 48,620 |
| 2024-09-10 | 2024-09-05 | 4.918 | 10,000 | +0 | 0.14% | 49,180 |
| 2024-09-09 | 2024-09-04 | 4.916 | 10,000 | +0 | 0.14% | 49,160 |
| 2024-09-05 | 2024-09-03 | 5.225 | 10,000 | +0 | 0.14% | 52,250 |
| 2024-09-04 | 2024-09-02 | 5.185 | 10,000 | +0 | 0.14% | 51,850 |
| 2024-09-03 | 2024-08-30 | 5.390 | 10,000 | +0 | 0.14% | 53,900 |
| 2024-09-02 | 2024-08-29 | 5.290 | 10,000 | +0 | 0.14% | 52,900 |
| 2024-08-30 | 2024-08-28 | 5.350 | 10,000 | +0 | 0.14% | 53,500 |
| 2024-08-29 | 2024-08-27 | 5.475 | 10,000 | +0 | 0.14% | 54,750 |
| 2024-08-28 | 2024-08-26 | 5.355 | 10,000 | +0 | 0.14% | 53,550 |
| 2024-08-27 | 2024-08-23 | 5.190 | 10,000 | +0 | 0.14% | 51,900 |
| 2024-08-26 | 2024-08-22 | 5.085 | 10,000 | +0 | 0.14% | 50,850 |
| 2024-08-23 | 2024-08-21 | 5.165 | 10,000 | +0 | 0.14% | 51,650 |
| 2024-08-22 | 2024-08-20 | 5.165 | 10,000 | +0 | 0.14% | 51,650 |
| 2024-08-21 | 2024-08-19 | 5.310 | 10,000 | +0 | 0.14% | 53,100 |
| 2024-08-20 | 2024-08-16 | 5.425 | 10,000 | +0 | 0.14% | 54,250 |
| 2024-08-19 | 2024-08-15 | 5.405 | 10,000 | +0 | 0.14% | 54,050 |
| 2024-08-16 | 2024-08-14 | 5.470 | 10,000 | +0 | 0.14% | 54,700 |
| 2024-08-15 | 2024-08-13 | 5.510 | 10,000 | +0 | 0.14% | 55,100 |
| 2024-08-14 | 2024-08-12 | 5.380 | 10,000 | +0 | 0.14% | 53,800 |
| 2024-08-13 | 2024-08-09 | 5.300 | 10,000 | +0 | 0.11% | 53,000 |
| 2024-08-12 | 2024-08-08 | 5.225 | 10,000 | +0 | 0.11% | 52,250 |
| 2024-08-09 | 2024-08-07 | 5.130 | 10,000 | +0 | 0.11% | 51,300 |
| 2024-08-08 | 2024-08-06 | 5.135 | 10,000 | +0 | 0.11% | 51,350 |
| 2024-08-07 | 2024-08-05 | 5.110 | 10,000 | +0 | 0.11% | 51,100 |
| 2024-08-06 | 2024-08-02 | 5.405 | 10,000 | +0 | 0.11% | 54,050 |
| 2024-08-05 | 2024-08-01 | 5.515 | 10,000 | +0 | 0.12% | 55,150 |
| 2024-08-02 | 2024-07-31 | 5.310 | 10,000 | +0 | 0.12% | 53,100 |
| 2024-08-01 | 2024-07-30 | 5.310 | 10,000 | +0 | 0.12% | 53,100 |
| 2024-07-31 | 2024-07-29 | 5.415 | 10,000 | +0 | 0.12% | 54,150 |
| 2024-07-30 | 2024-07-26 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2024-07-29 | 2024-07-25 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2024-07-26 | 2024-07-24 | 5.420 | 10,000 | +0 | 0.12% | 54,200 |
| 2024-07-25 | 2024-07-23 | 5.485 | 10,000 | +0 | 0.12% | 54,850 |
| 2024-07-24 | 2024-07-22 | 5.520 | 10,000 | +0 | 0.12% | 55,200 |
| 2024-07-23 | 2024-07-19 | 5.655 | 10,000 | +0 | 0.12% | 56,550 |
| 2024-07-22 | 2024-07-18 | 5.725 | 10,000 | +0 | 0.12% | 57,250 |
| 2024-07-19 | 2024-07-17 | 5.605 | 10,000 | +0 | 0.12% | 56,050 |
| 2024-07-18 | 2024-07-16 | 5.620 | 10,000 | +0 | 0.12% | 56,200 |
| 2024-07-17 | 2024-07-15 | 5.655 | 10,000 | +0 | 0.12% | 56,550 |
| 2024-07-16 | 2024-07-12 | 5.730 | 10,000 | +0 | 0.12% | 57,300 |
| 2024-07-15 | 2024-07-11 | 5.675 | 10,000 | +0 | 0.12% | 56,750 |
| 2024-07-12 | 2024-07-10 | 5.625 | 10,000 | +0 | 0.12% | 56,250 |
| 2024-07-11 | 2024-07-09 | 5.685 | 10,000 | +0 | 0.12% | 56,850 |
| 2024-07-10 | 2024-07-08 | 5.710 | 10,000 | +0 | 0.12% | 57,100 |
| 2024-07-09 | 2024-07-05 | 5.800 | 10,000 | +0 | 0.12% | 58,000 |
| 2024-07-08 | 2024-07-04 | 5.750 | 10,000 | +0 | 0.12% | 57,500 |
| 2024-07-05 | 2024-07-03 | 5.755 | 10,000 | +0 | 0.12% | 57,550 |
| 2024-07-04 | 2024-07-02 | 5.775 | 10,000 | +0 | 0.12% | 57,750 |
| 2024-07-03 | 2024-06-28 | 5.690 | 10,000 | +0 | 0.12% | 56,900 |
| 2024-07-02 | 2024-06-27 | 5.605 | 10,000 | +0 | 0.12% | 56,050 |
| 2024-06-28 | 2024-06-26 | 5.595 | 10,000 | +0 | 0.12% | 55,950 |
| 2024-06-27 | 2024-06-25 | 5.625 | 10,000 | +0 | 0.12% | 56,250 |
| 2024-06-26 | 2024-06-24 | 5.580 | 10,000 | +0 | 0.12% | 55,800 |
| 2024-06-25 | 2024-06-21 | 5.605 | 10,000 | +0 | 0.12% | 56,050 |
| 2024-06-24 | 2024-06-20 | 5.555 | 10,000 | +0 | 0.12% | 55,550 |
| 2024-06-21 | 2024-06-19 | 5.555 | 10,000 | +0 | 0.12% | 55,550 |
| 2024-06-20 | 2024-06-18 | 5.510 | 10,000 | +0 | 0.12% | 55,100 |
| 2024-06-19 | 2024-06-17 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2024-06-18 | 2024-06-14 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2024-06-17 | 2024-06-13 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2024-06-14 | 2024-06-12 | 5.395 | 10,000 | +0 | 0.12% | 53,950 |
| 2024-06-13 | 2024-06-11 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2024-06-12 | 2024-06-07 | 5.215 | 10,000 | +0 | 0.12% | 52,150 |
| 2024-06-11 | 2024-06-06 | 5.145 | 10,000 | +0 | 0.12% | 51,450 |
| 2024-06-07 | 2024-06-05 | 5.050 | 10,000 | +0 | 0.12% | 50,500 |
| 2024-06-06 | 2024-06-04 | 5.035 | 10,000 | +0 | 0.12% | 50,350 |
| 2024-06-05 | 2024-06-03 | 5.315 | 10,000 | +0 | 0.12% | 53,150 |
| 2024-06-04 | 2024-05-31 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2024-06-03 | 2024-05-30 | 5.445 | 10,000 | +0 | 0.12% | 54,450 |
| 2024-05-31 | 2024-05-29 | 5.520 | 10,000 | +0 | 0.12% | 55,200 |
| 2024-05-30 | 2024-05-28 | 5.420 | 10,000 | +0 | 0.12% | 54,200 |
| 2024-05-29 | 2024-05-27 | 5.365 | 10,000 | +0 | 0.12% | 53,650 |
| 2024-05-28 | 2024-05-24 | 5.280 | 10,000 | +0 | 0.12% | 52,800 |
| 2024-05-27 | 2024-05-23 | 5.325 | 10,000 | +0 | 0.12% | 53,250 |
| 2024-05-24 | 2024-05-22 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2024-05-23 | 2024-05-21 | 5.430 | 10,000 | +0 | 0.12% | 54,300 |
| 2024-05-22 | 2024-05-20 | 5.510 | 10,000 | +0 | 0.12% | 55,100 |
| 2024-05-21 | 2024-05-17 | 5.435 | 10,000 | +0 | 0.12% | 54,350 |
| 2024-05-20 | 2024-05-16 | 5.410 | 10,000 | +0 | 0.12% | 54,100 |
| 2024-05-17 | 2024-05-14 | 5.415 | 10,000 | +0 | 0.12% | 54,150 |
| 2024-05-16 | 2024-05-13 | 5.365 | 10,000 | +0 | 0.12% | 53,650 |
| 2024-05-14 | 2024-05-10 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2024-05-13 | 2024-05-09 | 5.450 | 10,000 | +0 | 0.12% | 54,500 |
| 2024-05-10 | 2024-05-08 | 5.310 | 10,000 | +0 | 0.12% | 53,100 |
| 2024-05-09 | 2024-05-07 | 5.390 | 10,000 | +0 | 0.12% | 53,900 |
| 2024-05-08 | 2024-05-06 | 5.405 | 10,000 | +0 | 0.12% | 54,050 |
| 2024-05-07 | 2024-05-03 | 5.425 | 10,000 | +0 | 0.12% | 54,250 |
| 2024-05-06 | 2024-05-02 | 5.450 | 10,000 | +0 | 0.12% | 54,500 |
| 2024-05-03 | 2024-04-30 | 5.665 | 10,000 | +0 | 0.12% | 56,650 |
| 2024-05-02 | 2024-04-29 | 5.700 | 10,000 | +0 | 0.12% | 57,000 |
| 2024-04-30 | 2024-04-26 | 5.745 | 10,000 | +0 | 0.12% | 57,450 |
| 2024-04-29 | 2024-04-25 | 5.705 | 10,000 | +0 | 0.12% | 57,050 |
| 2024-04-26 | 2024-04-24 | 5.725 | 10,000 | +0 | 0.12% | 57,250 |
| 2024-04-25 | 2024-04-23 | 5.650 | 10,000 | +0 | 0.12% | 56,500 |
| 2024-04-24 | 2024-04-22 | 5.535 | 10,000 | +0 | 0.12% | 55,350 |
| 2024-04-23 | 2024-04-19 | 5.685 | 10,000 | +0 | 0.12% | 56,850 |
| 2024-04-22 | 2024-04-18 | 5.610 | 10,000 | +0 | 0.12% | 56,100 |
| 2024-04-19 | 2024-04-17 | 5.800 | 10,000 | +0 | 0.12% | 58,000 |
| 2024-04-18 | 2024-04-16 | 5.820 | 10,000 | +0 | 0.12% | 58,200 |
| 2024-04-17 | 2024-04-15 | 5.755 | 10,000 | +0 | 0.12% | 57,550 |
| 2024-04-16 | 2024-04-12 | 5.845 | 10,000 | +0 | 0.12% | 58,450 |
| 2024-04-15 | 2024-04-11 | 5.865 | 10,000 | +0 | 0.12% | 58,650 |
| 2024-04-12 | 2024-04-10 | 5.820 | 10,000 | +0 | 0.12% | 58,200 |
| 2024-04-11 | 2024-04-09 | 5.870 | 10,000 | +0 | 0.12% | 58,700 |
| 2024-04-10 | 2024-04-08 | 5.825 | 10,000 | +0 | 0.12% | 58,250 |
| 2024-04-09 | 2024-04-05 | 5.890 | 10,000 | +0 | 0.12% | 58,900 |
| 2024-04-08 | 2024-04-03 | 5.765 | 10,000 | +0 | 0.12% | 57,650 |
| 2024-04-05 | 2024-04-02 | 5.755 | 10,000 | +0 | 0.12% | 57,550 |
| 2024-04-03 | 2024-03-28 | 5.535 | 10,000 | +0 | 0.12% | 55,350 |
| 2024-04-02 | 2024-03-27 | 5.480 | 10,000 | +0 | 0.12% | 54,800 |
| 2024-03-28 | 2024-03-26 | 5.530 | 10,000 | +0 | 0.12% | 55,300 |
| 2024-03-27 | 2024-03-25 | 5.480 | 10,000 | +0 | 0.12% | 54,800 |
| 2024-03-26 | 2024-03-22 | 5.475 | 10,000 | +0 | 0.12% | 54,750 |
| 2024-03-25 | 2024-03-21 | 5.545 | 10,000 | +0 | 0.12% | 55,450 |
| 2024-03-22 | 2024-03-20 | 5.580 | 10,000 | +0 | 0.12% | 55,800 |
| 2024-03-21 | 2024-03-19 | 5.560 | 10,000 | +0 | 0.12% | 55,600 |
| 2024-03-20 | 2024-03-18 | 5.495 | 10,000 | +0 | 0.12% | 54,950 |
| 2024-03-19 | 2024-03-15 | 5.455 | 10,000 | +0 | 0.12% | 54,550 |
| 2024-03-18 | 2024-03-14 | 5.385 | 10,000 | +0 | 0.12% | 53,850 |
| 2024-03-15 | 2024-03-13 | 5.265 | 10,000 | +0 | 0.12% | 52,650 |
| 2024-03-14 | 2024-03-12 | 5.280 | 10,000 | +0 | 0.12% | 52,800 |
| 2024-03-13 | 2024-03-11 | 5.240 | 10,000 | +0 | 0.12% | 52,400 |
| 2024-03-12 | 2024-03-08 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2024-03-11 | 2024-03-07 | 5.300 | 10,000 | +0 | 0.12% | 53,000 |
| 2024-03-08 | 2024-03-06 | 5.275 | 10,000 | +0 | 0.12% | 52,750 |
| 2024-03-07 | 2024-03-05 | 5.275 | 10,000 | +0 | 0.12% | 52,750 |
| 2024-03-06 | 2024-03-04 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2024-03-05 | 2024-03-01 | 5.265 | 10,000 | +0 | 0.12% | 52,650 |
| 2024-03-04 | 2024-02-29 | 5.260 | 10,000 | +0 | 0.12% | 52,600 |
| 2024-03-01 | 2024-02-28 | 5.275 | 10,000 | +0 | 0.12% | 52,750 |
| 2024-02-29 | 2024-02-27 | 5.220 | 10,000 | +0 | 0.12% | 52,200 |
| 2024-02-28 | 2024-02-26 | 5.120 | 10,000 | +0 | 0.12% | 51,200 |
| 2024-02-27 | 2024-02-23 | 5.245 | 10,000 | +0 | 0.12% | 52,450 |
| 2024-02-26 | 2024-02-22 | 5.245 | 10,000 | +0 | 0.12% | 52,450 |
| 2024-02-23 | 2024-02-21 | 5.190 | 10,000 | +0 | 0.12% | 51,900 |
| 2024-02-22 | 2024-02-20 | 5.260 | 10,000 | +0 | 0.12% | 52,600 |
| 2024-02-21 | 2024-02-19 | 5.240 | 10,000 | +0 | 0.12% | 52,400 |
| 2024-02-20 | 2024-02-16 | 5.205 | 10,000 | +0 | 0.12% | 52,050 |
| 2024-02-19 | 2024-02-15 | 5.110 | 10,000 | +0 | 0.12% | 51,100 |
| 2024-02-16 | 2024-02-14 | 5.200 | 10,000 | +0 | 0.12% | 52,000 |
| 2024-02-15 | 2024-02-09 | 5.130 | 10,000 | +0 | 0.12% | 51,300 |
| 2024-02-14 | 2024-02-07 | 4.940 | 10,000 | +0 | 0.12% | 49,400 |
| 2024-02-08 | 2024-02-06 | 4.908 | 10,000 | +0 | 0.12% | 49,080 |
| 2024-02-07 | 2024-02-05 | 4.868 | 10,000 | +0 | 0.12% | 48,680 |
| 2024-02-06 | 2024-02-02 | 4.974 | 10,000 | +0 | 0.12% | 49,740 |
| 2024-02-05 | 2024-02-01 | 5.100 | 10,000 | +0 | 0.12% | 51,000 |
| 2024-02-02 | 2024-01-31 | 5.200 | 10,000 | +0 | 0.12% | 52,000 |
| 2024-02-01 | 2024-01-30 | 5.165 | 10,000 | +0 | 0.12% | 51,650 |
| 2024-01-31 | 2024-01-29 | 5.255 | 10,000 | +0 | 0.12% | 52,550 |
| 2024-01-30 | 2024-01-26 | 5.150 | 10,000 | +0 | 0.12% | 51,500 |
| 2024-01-29 | 2024-01-25 | 5.070 | 10,000 | +0 | 0.12% | 50,700 |
| 2024-01-26 | 2024-01-24 | 5.025 | 10,000 | +0 | 0.12% | 50,250 |
| 2024-01-25 | 2024-01-23 | 5.055 | 10,000 | +0 | 0.12% | 50,550 |
| 2024-01-24 | 2024-01-22 | 4.906 | 10,000 | +0 | 0.12% | 49,060 |
| 2024-01-23 | 2024-01-19 | 4.980 | 10,000 | +0 | 0.12% | 49,800 |
| 2024-01-22 | 2024-01-18 | 4.900 | 10,000 | +0 | 0.12% | 49,000 |
| 2024-01-19 | 2024-01-17 | 4.826 | 10,000 | +0 | 0.12% | 48,260 |
| 2024-01-18 | 2024-01-16 | 4.860 | 10,000 | +0 | 0.12% | 48,600 |
| 2024-01-17 | 2024-01-15 | 4.908 | 10,000 | +0 | 0.12% | 49,080 |
| 2024-01-16 | 2024-01-12 | 4.950 | 10,000 | +0 | 0.12% | 49,500 |
| 2024-01-15 | 2024-01-11 | 4.834 | 10,000 | +0 | 0.12% | 48,340 |
| 2024-01-12 | 2024-01-10 | 4.872 | 10,000 | +0 | 0.12% | 48,720 |
| 2024-01-11 | 2024-01-09 | 4.770 | 10,000 | +0 | 0.12% | 47,700 |
| 2024-01-10 | 2024-01-08 | 4.898 | 10,000 | +0 | 0.12% | 48,980 |
| 2024-01-09 | 2024-01-05 | 4.896 | 10,000 | +0 | 0.12% | 48,960 |
| 2024-01-08 | 2024-01-04 | 4.930 | 10,000 | +0 | 0.12% | 49,300 |
| 2024-01-05 | 2024-01-03 | 4.726 | 10,000 | +0 | 0.12% | 47,260 |
| 2024-01-04 | 2024-01-02 | 4.888 | 10,000 | +0 | 0.12% | 48,880 |
| 2024-01-03 | 2023-12-29 | 4.848 | 10,000 | +0 | 0.12% | 48,480 |
| 2024-01-02 | 2023-12-28 | 4.986 | 10,000 | +0 | 0.12% | 49,860 |
| 2023-12-29 | 2023-12-27 | 5.070 | 10,000 | +0 | 0.12% | 50,700 |
| 2023-12-28 | 2023-12-22 | 5.005 | 10,000 | +0 | 0.12% | 50,050 |
| 2023-12-27 | 2023-12-21 | 4.984 | 10,000 | +0 | 0.12% | 49,840 |
| 2023-12-22 | 2023-12-20 | 4.984 | 10,000 | +0 | 0.12% | 49,840 |
| 2023-12-21 | 2023-12-19 | 4.882 | 10,000 | +0 | 0.12% | 48,820 |
| 2023-12-20 | 2023-12-18 | 4.846 | 10,000 | +0 | 0.12% | 48,460 |
| 2023-12-19 | 2023-12-15 | 4.842 | 10,000 | +0 | 0.12% | 48,420 |
| 2023-12-18 | 2023-12-14 | 4.720 | 10,000 | +0 | 0.12% | 47,200 |
| 2023-12-15 | 2023-12-13 | 4.600 | 10,000 | +0 | 0.12% | 46,000 |
| 2023-12-14 | 2023-12-12 | 4.836 | 10,000 | +0 | 0.12% | 48,360 |
| 2023-12-13 | 2023-12-11 | 4.826 | 10,000 | +0 | 0.12% | 48,260 |
| 2023-12-12 | 2023-12-08 | 4.764 | 10,000 | +0 | 0.12% | 47,640 |
| 2023-12-11 | 2023-12-07 | 4.716 | 10,000 | +0 | 0.12% | 47,160 |
| 2023-12-08 | 2023-12-06 | 4.878 | 10,000 | +0 | 0.12% | 48,780 |
| 2023-12-07 | 2023-12-05 | 4.954 | 10,000 | +0 | 0.12% | 49,540 |
| 2023-12-06 | 2023-12-04 | 4.956 | 10,000 | +0 | 0.12% | 49,560 |
| 2023-12-05 | 2023-12-01 | 5.130 | 10,000 | +0 | 0.12% | 51,300 |
| 2023-12-04 | 2023-11-30 | 5.280 | 10,000 | +0 | 0.12% | 52,800 |
| 2023-12-01 | 2023-11-29 | 5.150 | 10,000 | +0 | 0.12% | 51,500 |
| 2023-11-30 | 2023-11-28 | 5.065 | 10,000 | +0 | 0.12% | 50,650 |
| 2023-11-29 | 2023-11-27 | 5.065 | 10,000 | +0 | 0.12% | 50,650 |
| 2023-11-28 | 2023-11-24 | 5.150 | 10,000 | +0 | 0.12% | 51,500 |
| 2023-11-27 | 2023-11-23 | 5.160 | 10,000 | +0 | 0.12% | 51,600 |
| 2023-11-24 | 2023-11-22 | 5.255 | 10,000 | +0 | 0.12% | 52,550 |
| 2023-11-23 | 2023-11-21 | 5.210 | 10,000 | +0 | 0.12% | 52,100 |
| 2023-11-22 | 2023-11-20 | 5.175 | 10,000 | +0 | 0.12% | 51,750 |
| 2023-11-21 | 2023-11-17 | 4.944 | 10,000 | +0 | 0.12% | 49,440 |
| 2023-11-20 | 2023-11-16 | 5.140 | 10,000 | +0 | 0.12% | 51,400 |
| 2023-11-17 | 2023-11-15 | 5.295 | 10,000 | +0 | 0.12% | 52,950 |
| 2023-11-16 | 2023-11-14 | 5.290 | 10,000 | +0 | 0.12% | 52,900 |
| 2023-11-15 | 2023-11-13 | 5.160 | 10,000 | +0 | 0.12% | 51,600 |
| 2023-11-14 | 2023-11-10 | 5.115 | 10,000 | +0 | 0.12% | 51,150 |
| 2023-11-13 | 2023-11-09 | 5.100 | 10,000 | +0 | 0.12% | 51,000 |
| 2023-11-10 | 2023-11-08 | 5.215 | 10,000 | +0 | 0.12% | 52,150 |
| 2023-11-09 | 2023-11-07 | 5.395 | 10,000 | +0 | 0.12% | 53,950 |
| 2023-11-08 | 2023-11-06 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2023-11-07 | 2023-11-03 | 5.580 | 10,000 | +0 | 0.12% | 55,800 |
| 2023-11-06 | 2023-11-02 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2023-11-03 | 2023-11-01 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2023-11-02 | 2023-10-31 | 5.565 | 10,000 | +0 | 0.12% | 55,650 |
| 2023-11-01 | 2023-10-30 | 5.660 | 10,000 | +0 | 0.12% | 56,600 |
| 2023-10-31 | 2023-10-27 | 5.680 | 10,000 | +0 | 0.12% | 56,800 |
| 2023-10-30 | 2023-10-26 | 5.740 | 10,000 | +0 | 0.12% | 57,400 |
| 2023-10-27 | 2023-10-25 | 5.610 | 10,000 | +0 | 0.12% | 56,100 |
| 2023-10-26 | 2023-10-24 | 5.780 | 10,000 | +0 | 0.12% | 57,800 |
| 2023-10-25 | 2023-10-20 | 5.995 | 10,000 | +0 | 0.12% | 59,950 |
| 2023-10-24 | 2023-10-19 | 5.815 | 10,000 | +0 | 0.12% | 58,150 |
| 2023-10-20 | 2023-10-18 | 5.865 | 10,000 | +0 | 0.12% | 58,650 |
| 2023-10-19 | 2023-10-17 | 5.750 | 10,000 | +0 | 0.12% | 57,500 |
| 2023-10-18 | 2023-10-16 | 5.800 | 10,000 | +0 | 0.12% | 58,000 |
| 2023-10-17 | 2023-10-13 | 5.610 | 10,000 | +0 | 0.12% | 56,100 |
| 2023-10-16 | 2023-10-12 | 5.535 | 10,000 | +0 | 0.12% | 55,350 |
| 2023-10-13 | 2023-10-11 | 5.685 | 10,000 | +0 | 0.12% | 56,850 |
| 2023-10-12 | 2023-10-10 | 5.650 | 10,000 | +0 | 0.12% | 56,500 |
| 2023-10-11 | 2023-10-09 | 5.620 | 10,000 | +0 | 0.12% | 56,200 |
| 2023-10-10 | 2023-10-06 | 5.470 | 10,000 | +0 | 0.12% | 54,700 |
| 2023-10-09 | 2023-10-05 | 5.545 | 10,000 | +0 | 0.12% | 55,450 |
| 2023-10-06 | 2023-10-04 | 5.815 | 10,000 | +0 | 0.12% | 58,150 |
| 2023-10-05 | 2023-10-03 | 5.830 | 10,000 | +0 | 0.12% | 58,300 |
| 2023-10-04 | 2023-09-29 | 6.030 | 10,000 | +0 | 0.12% | 60,300 |
| 2023-10-03 | 2023-09-28 | 6.235 | 10,000 | +0 | 0.12% | 62,350 |
| 2023-09-29 | 2023-09-27 | 6.025 | 10,000 | +0 | 0.12% | 60,250 |
| 2023-09-28 | 2023-09-26 | 5.840 | 10,000 | +0 | 0.12% | 58,400 |
| 2023-09-27 | 2023-09-25 | 5.965 | 10,000 | +0 | 0.12% | 59,650 |
| 2023-09-26 | 2023-09-22 | 5.950 | 10,000 | +0 | 0.12% | 59,500 |
| 2023-09-25 | 2023-09-21 | 5.835 | 10,000 | +0 | 0.12% | 58,350 |
| 2023-09-22 | 2023-09-20 | 5.925 | 10,000 | +0 | 0.12% | 59,250 |
| 2023-09-21 | 2023-09-19 | 6.010 | 10,000 | +0 | 0.12% | 60,100 |
| 2023-09-20 | 2023-09-18 | 5.970 | 10,000 | +0 | 0.12% | 59,700 |
| 2023-09-19 | 2023-09-15 | 5.930 | 10,000 | +0 | 0.12% | 59,300 |
| 2023-09-18 | 2023-09-14 | 5.820 | 10,000 | +0 | 0.12% | 58,200 |
| 2023-09-15 | 2023-09-13 | 5.840 | 10,000 | +0 | 0.12% | 58,400 |
| 2023-09-14 | 2023-09-12 | 5.730 | 10,000 | +0 | 0.12% | 57,300 |
| 2023-09-13 | 2023-09-11 | 5.700 | 10,000 | +0 | 0.12% | 57,000 |
| 2023-09-12 | 2023-09-07 | 5.715 | 10,000 | +0 | 0.12% | 57,150 |
| 2023-09-11 | 2023-09-06 | 5.670 | 10,000 | +0 | 0.12% | 56,700 |
| 2023-09-07 | 2023-09-05 | 5.590 | 10,000 | +0 | 0.12% | 55,900 |
| 2023-09-06 | 2023-09-04 | 5.610 | 10,000 | +0 | 0.12% | 56,100 |
| 2023-09-05 | 2023-08-31 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2023-09-04 | 2023-08-30 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2023-08-31 | 2023-08-29 | 5.245 | 10,000 | +0 | 0.12% | 52,450 |
| 2023-08-30 | 2023-08-28 | 5.245 | 10,000 | +0 | 0.12% | 52,450 |
| 2023-08-29 | 2023-08-25 | 5.200 | 10,000 | +0 | 0.12% | 52,000 |
| 2023-08-28 | 2023-08-24 | 5.130 | 10,000 | +0 | 0.12% | 51,300 |
| 2023-08-25 | 2023-08-23 | 5.190 | 10,000 | +0 | 0.12% | 51,900 |
| 2023-08-24 | 2023-08-22 | 5.220 | 10,000 | +0 | 0.12% | 52,200 |
| 2023-08-23 | 2023-08-21 | 5.300 | 10,000 | +0 | 0.12% | 53,000 |
| 2023-08-22 | 2023-08-18 | 5.215 | 10,000 | +0 | 0.12% | 52,150 |
| 2023-08-21 | 2023-08-17 | 5.180 | 10,000 | +0 | 0.12% | 51,800 |
| 2023-08-18 | 2023-08-16 | 5.265 | 10,000 | +0 | 0.12% | 52,650 |
| 2023-08-17 | 2023-08-15 | 5.345 | 10,000 | +0 | 0.12% | 53,450 |
| 2023-08-16 | 2023-08-14 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2023-08-15 | 2023-08-11 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2023-08-14 | 2023-08-10 | 5.480 | 10,000 | +0 | 0.12% | 54,800 |
| 2023-08-11 | 2023-08-09 | 5.385 | 10,000 | +0 | 0.12% | 53,850 |
| 2023-08-10 | 2023-08-08 | 5.290 | 10,000 | +0 | 0.12% | 52,900 |
| 2023-08-09 | 2023-08-07 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2023-08-08 | 2023-08-04 | 5.310 | 10,000 | +0 | 0.12% | 53,100 |
| 2023-08-07 | 2023-08-03 | 5.135 | 10,000 | +0 | 0.12% | 51,350 |
| 2023-08-04 | 2023-08-02 | 5.320 | 10,000 | +0 | 0.12% | 53,200 |
| 2023-08-03 | 2023-08-01 | 5.260 | 10,000 | +0 | 0.12% | 52,600 |
| 2023-08-02 | 2023-07-31 | 5.215 | 10,000 | +0 | 0.12% | 52,150 |
| 2023-08-01 | 2023-07-28 | 5.210 | 10,000 | +0 | 0.12% | 52,100 |
| 2023-07-31 | 2023-07-27 | 5.160 | 10,000 | +0 | 0.12% | 51,600 |
| 2023-07-28 | 2023-07-26 | 5.150 | 10,000 | +0 | 0.12% | 51,500 |
| 2023-07-27 | 2023-07-25 | 5.125 | 10,000 | +0 | 0.12% | 51,250 |
| 2023-07-26 | 2023-07-24 | 4.992 | 10,000 | +0 | 0.12% | 49,920 |
| 2023-07-25 | 2023-07-21 | 4.958 | 10,000 | +0 | 0.12% | 49,580 |
| 2023-07-24 | 2023-07-20 | 4.904 | 10,000 | +0 | 0.12% | 49,040 |
| 2023-07-21 | 2023-07-19 | 4.898 | 10,000 | +0 | 0.11% | 48,980 |
| 2023-07-20 | 2023-07-18 | 4.826 | 10,000 | +0 | 0.11% | 48,260 |
| 2023-07-19 | 2023-07-14 | 4.996 | 10,000 | +0 | 0.11% | 49,960 |
| 2023-07-18 | 2023-07-13 | 4.934 | 10,000 | +0 | 0.11% | 49,340 |
| 2023-07-14 | 2023-07-12 | 4.870 | 10,000 | +0 | 0.11% | 48,700 |
| 2023-07-13 | 2023-07-11 | 4.762 | 10,000 | +0 | 0.11% | 47,620 |
| 2023-07-12 | 2023-07-10 | 4.766 | 10,000 | +0 | 0.11% | 47,660 |
| 2023-07-11 | 2023-07-07 | 4.700 | 10,000 | +0 | 0.11% | 47,000 |
| 2023-07-10 | 2023-07-06 | 4.674 | 10,000 | +0 | 0.11% | 46,740 |
| 2023-07-07 | 2023-07-05 | 4.626 | 10,000 | +0 | 0.11% | 46,260 |
| 2023-07-06 | 2023-07-04 | 4.572 | 10,000 | +0 | 0.11% | 45,720 |
| 2023-07-05 | 2023-07-03 | 4.600 | 10,000 | +0 | 0.11% | 46,000 |
| 2023-07-04 | 2023-06-30 | 4.560 | 10,000 | +0 | 0.11% | 45,600 |
| 2023-07-03 | 2023-06-29 | 4.490 | 10,000 | +0 | 0.11% | 44,900 |
| 2023-06-30 | 2023-06-28 | 4.424 | 10,000 | +0 | 0.11% | 44,240 |
| 2023-06-29 | 2023-06-27 | 4.530 | 10,000 | +0 | 0.11% | 45,300 |
| 2023-06-28 | 2023-06-26 | 4.526 | 10,000 | +0 | 0.08% | 45,260 |
| 2023-06-27 | 2023-06-23 | 4.450 | 10,000 | +0 | 0.08% | 44,500 |
| 2023-06-26 | 2023-06-21 | 4.650 | 10,000 | +0 | 0.08% | 46,500 |
| 2023-06-23 | 2023-06-20 | 4.650 | 10,000 | +0 | 0.08% | 46,500 |
| 2023-06-21 | 2023-06-19 | 4.644 | 10,000 | +0 | 0.08% | 46,440 |
| 2023-06-20 | 2023-06-16 | 4.608 | 10,000 | +0 | 0.08% | 46,080 |
| 2023-06-19 | 2023-06-15 | 4.496 | 10,000 | +0 | 0.08% | 44,960 |
| 2023-06-16 | 2023-06-14 | 4.568 | 10,000 | +0 | 0.08% | 45,680 |
| 2023-06-15 | 2023-06-13 | 4.408 | 10,000 | +0 | 0.08% | 44,080 |
| 2023-06-14 | 2023-06-12 | 4.500 | 10,000 | +0 | 0.08% | 45,000 |
| 2023-06-13 | 2023-06-09 | 4.654 | 10,000 | +0 | 0.08% | 46,540 |
| 2023-06-12 | 2023-06-08 | 4.748 | 10,000 | +0 | 0.08% | 47,480 |
| 2023-06-09 | 2023-06-07 | 4.636 | 10,000 | +0 | 0.08% | 46,360 |
| 2023-06-08 | 2023-06-06 | 4.628 | 10,000 | +0 | 0.08% | 46,280 |
| 2023-06-07 | 2023-06-05 | 4.780 | 10,000 | +0 | 0.08% | 47,800 |
| 2023-06-06 | 2023-06-02 | 4.622 | 10,000 | +0 | 0.08% | 46,220 |
| 2023-06-05 | 2023-06-01 | 4.474 | 10,000 | +0 | 0.08% | 44,740 |
| 2023-06-02 | 2023-05-31 | 4.482 | 10,000 | +0 | 0.08% | 44,820 |
| 2023-06-01 | 2023-05-30 | 4.734 | 10,000 | +0 | 0.08% | 47,340 |
| 2023-05-31 | 2023-05-29 | 4.778 | 10,000 | +0 | 0.08% | 47,780 |
| 2023-05-30 | 2023-05-25 | 4.840 | 10,000 | +0 | 0.08% | 48,400 |
| 2023-05-29 | 2023-05-24 | 4.820 | 10,000 | +0 | 0.08% | 48,200 |
| 2023-05-25 | 2023-05-23 | 4.700 | 10,000 | +0 | 0.08% | 47,000 |
| 2023-05-24 | 2023-05-22 | 4.680 | 10,000 | +0 | 0.08% | 46,800 |
| 2023-05-23 | 2023-05-19 | 4.746 | 10,000 | +0 | 0.08% | 47,460 |
| 2023-05-22 | 2023-05-18 | 4.746 | 10,000 | +0 | 0.08% | 47,460 |
| 2023-05-19 | 2023-05-17 | 4.604 | 10,000 | +0 | 0.08% | 46,040 |
| 2023-05-18 | 2023-05-16 | 4.656 | 10,000 | +0 | 0.08% | 46,560 |
| 2023-05-17 | 2023-05-15 | 4.574 | 10,000 | +0 | 0.08% | 45,740 |
| 2023-05-16 | 2023-05-12 | 4.600 | 10,000 | +0 | 0.08% | 46,000 |
| 2023-05-15 | 2023-05-11 | 4.768 | 10,000 | +0 | 0.08% | 47,680 |
| 2023-05-12 | 2023-05-10 | 4.766 | 10,000 | +0 | 0.08% | 47,660 |
| 2023-05-11 | 2023-05-09 | 4.730 | 10,000 | +0 | 0.08% | 47,300 |
| 2023-05-10 | 2023-05-08 | 4.712 | 10,000 | +0 | 0.08% | 47,120 |
| 2023-05-09 | 2023-05-05 | 4.544 | 10,000 | +0 | 0.08% | 45,440 |
| 2023-05-08 | 2023-05-04 | 4.522 | 10,000 | +0 | 0.08% | 45,220 |
| 2023-05-05 | 2023-05-03 | 4.628 | 10,000 | +0 | 0.08% | 46,280 |
| 2023-05-04 | 2023-05-02 | 4.910 | 10,000 | +0 | 0.08% | 49,100 |
| 2023-05-03 | 2023-04-28 | 4.902 | 10,000 | +0 | 0.08% | 49,020 |
| 2023-05-02 | 2023-04-27 | 4.870 | 10,000 | +0 | 0.08% | 48,700 |
| 2023-04-28 | 2023-04-26 | 5.040 | 10,000 | +0 | 0.08% | 50,400 |
| 2023-04-27 | 2023-04-25 | 5.165 | 10,000 | +0 | 0.08% | 51,650 |
| 2023-04-26 | 2023-04-24 | 5.035 | 10,000 | +0 | 0.08% | 50,350 |
| 2023-04-25 | 2023-04-21 | 5.040 | 10,000 | +0 | 0.08% | 50,400 |
| 2023-04-24 | 2023-04-20 | 5.100 | 10,000 | +0 | 0.08% | 51,000 |
| 2023-04-21 | 2023-04-19 | 5.250 | 10,000 | +0 | 0.08% | 52,500 |
| 2023-04-20 | 2023-04-18 | 5.295 | 10,000 | +0 | 0.08% | 52,950 |
| 2023-04-19 | 2023-04-17 | 5.380 | 10,000 | +0 | 0.08% | 53,800 |
| 2023-04-18 | 2023-04-14 | 5.345 | 10,000 | +0 | 0.08% | 53,450 |
| 2023-04-17 | 2023-04-13 | 5.440 | 10,000 | +0 | 0.08% | 54,400 |
| 2023-04-14 | 2023-04-12 | 5.325 | 10,000 | +0 | 0.08% | 53,250 |
| 2023-04-13 | 2023-04-11 | 5.250 | 10,000 | +0 | 0.08% | 52,500 |
| 2023-04-12 | 2023-04-06 | 5.245 | 10,000 | +0 | 0.08% | 52,450 |
| 2023-04-11 | 2023-04-04 | 5.300 | 10,000 | +0 | 0.08% | 53,000 |
| 2023-04-06 | 2023-04-03 | 5.210 | 10,000 | +0 | 0.08% | 52,100 |
| 2023-04-04 | 2023-03-31 | 4.856 | 10,000 | +0 | 0.08% | 48,560 |
| 2023-04-03 | 2023-03-30 | 4.784 | 10,000 | +0 | 0.08% | 47,840 |
| 2023-03-31 | 2023-03-29 | 4.830 | 10,000 | +0 | 0.08% | 48,300 |
| 2023-03-30 | 2023-03-28 | 4.768 | 10,000 | +0 | 0.08% | 47,680 |
| 2023-03-29 | 2023-03-27 | 4.554 | 10,000 | +0 | 0.08% | 45,540 |
| 2023-03-28 | 2023-03-24 | 4.560 | 10,000 | +0 | 0.08% | 45,600 |
| 2023-03-27 | 2023-03-23 | 4.594 | 10,000 | +0 | 0.08% | 45,940 |
| 2023-03-24 | 2023-03-22 | 4.524 | 10,000 | +0 | 0.08% | 45,240 |
| 2023-03-23 | 2023-03-21 | 4.394 | 10,000 | +0 | 0.08% | 43,940 |
| 2023-03-22 | 2023-03-20 | 4.250 | 10,000 | +0 | 0.08% | 42,500 |
| 2023-03-21 | 2023-03-17 | 4.518 | 10,000 | +0 | 0.08% | 45,180 |
| 2023-03-20 | 2023-03-16 | 4.440 | 10,000 | +0 | 0.08% | 44,400 |
| 2023-03-17 | 2023-03-15 | 4.730 | 10,000 | +0 | 0.08% | 47,300 |
| 2023-03-16 | 2023-03-14 | 4.850 | 10,000 | +0 | 0.08% | 48,500 |
| 2023-03-15 | 2023-03-13 | 5.040 | 10,000 | +0 | 0.08% | 50,400 |
| 2023-03-14 | 2023-03-10 | 4.932 | 10,000 | +0 | 0.08% | 49,320 |
| 2023-03-13 | 2023-03-09 | 5.000 | 10,000 | +0 | 0.08% | 50,000 |
| 2023-03-10 | 2023-03-08 | 5.050 | 10,000 | +0 | 0.08% | 50,500 |
| 2023-03-09 | 2023-03-07 | 5.280 | 10,000 | +0 | 0.08% | 52,800 |
| 2023-03-08 | 2023-03-06 | 5.195 | 10,000 | +0 | 0.08% | 51,950 |
| 2023-03-07 | 2023-03-03 | 5.110 | 10,000 | +0 | 0.08% | 51,100 |
| 2023-03-06 | 2023-03-02 | 5.065 | 10,000 | +0 | 0.08% | 50,650 |
| 2023-03-03 | 2023-03-01 | 5.085 | 10,000 | +0 | 0.08% | 50,850 |
| 2023-03-02 | 2023-02-28 | 5.015 | 10,000 | +0 | 0.08% | 50,150 |
| 2023-03-01 | 2023-02-27 | 4.980 | 10,000 | +0 | 0.08% | 49,800 |
| 2023-02-28 | 2023-02-24 | 4.992 | 10,000 | +0 | 0.08% | 49,920 |
| 2023-02-27 | 2023-02-23 | 4.858 | 10,000 | +0 | 0.08% | 48,580 |
| 2023-02-24 | 2023-02-22 | 4.978 | 10,000 | +0 | 0.08% | 49,780 |
| 2023-02-23 | 2023-02-21 | 5.035 | 10,000 | +0 | 0.08% | 50,350 |
| 2023-02-22 | 2023-02-20 | 5.050 | 10,000 | +0 | 0.08% | 50,500 |
| 2023-02-21 | 2023-02-17 | 5.075 | 10,000 | +0 | 0.08% | 50,750 |
| 2023-02-20 | 2023-02-16 | 5.200 | 10,000 | +0 | 0.08% | 52,000 |
| 2023-02-17 | 2023-02-15 | 5.110 | 10,000 | +0 | 0.08% | 51,100 |
| 2023-02-16 | 2023-02-14 | 5.205 | 10,000 | +0 | 0.08% | 52,050 |
| 2023-02-15 | 2023-02-13 | 5.175 | 10,000 | +0 | 0.08% | 51,750 |
| 2023-02-14 | 2023-02-10 | 5.105 | 10,000 | +0 | 0.08% | 51,050 |
| 2023-02-13 | 2023-02-09 | 5.150 | 10,000 | +0 | 0.08% | 51,500 |
| 2023-02-10 | 2023-02-08 | 5.105 | 10,000 | +0 | 0.08% | 51,050 |
| 2023-02-09 | 2023-02-07 | 4.960 | 10,000 | +0 | 0.08% | 49,600 |
| 2023-02-08 | 2023-02-06 | 4.870 | 10,000 | +0 | 0.08% | 48,700 |
| 2023-02-07 | 2023-02-03 | 4.986 | 10,000 | +0 | 0.08% | 49,860 |
| 2023-02-06 | 2023-02-02 | 5.050 | 10,000 | +0 | 0.08% | 50,500 |
| 2023-02-03 | 2023-02-01 | 5.215 | 10,000 | +0 | 0.08% | 52,150 |
| 2023-02-02 | 2023-01-31 | 5.100 | 10,000 | +0 | 0.08% | 51,000 |
| 2023-02-01 | 2023-01-30 | 5.200 | 10,000 | +0 | 0.09% | 52,000 |
| 2023-01-31 | 2023-01-27 | 5.350 | 10,000 | +0 | 0.09% | 53,500 |
| 2023-01-30 | 2023-01-26 | 5.285 | 10,000 | +0 | 0.09% | 52,850 |
| 2023-01-27 | 2023-01-20 | 5.330 | 10,000 | +0 | 0.09% | 53,300 |
| 2023-01-26 | 2023-01-19 | 5.190 | 10,000 | +0 | 0.09% | 51,900 |
| 2023-01-20 | 2023-01-18 | 5.340 | 10,000 | +0 | 0.09% | 53,400 |
| 2023-01-19 | 2023-01-17 | 5.225 | 10,000 | +0 | 0.09% | 52,250 |
| 2023-01-18 | 2023-01-16 | 5.225 | 10,000 | +0 | 0.09% | 52,250 |
| 2023-01-17 | 2023-01-13 | 5.180 | 10,000 | +0 | 0.09% | 51,800 |
| 2023-01-16 | 2023-01-12 | 5.105 | 10,000 | +0 | 0.09% | 51,050 |
| 2023-01-13 | 2023-01-11 | 4.914 | 10,000 | +0 | 0.09% | 49,140 |
| 2023-01-12 | 2023-01-10 | 4.890 | 10,000 | +0 | 0.09% | 48,900 |
| 2023-01-11 | 2023-01-09 | 4.962 | 10,000 | +0 | 0.09% | 49,620 |
| 2023-01-10 | 2023-01-06 | 4.872 | 10,000 | +0 | 0.09% | 48,720 |
| 2023-01-09 | 2023-01-05 | 4.828 | 10,000 | +0 | 0.09% | 48,280 |
| 2023-01-06 | 2023-01-04 | 5.055 | 10,000 | +0 | 0.09% | 50,550 |
| 2023-01-05 | 2023-01-03 | 5.320 | 10,000 | +0 | 0.09% | 53,200 |
| 2023-01-04 | 2022-12-30 | 5.180 | 10,000 | +0 | 0.09% | 51,800 |
| 2023-01-03 | 2022-12-29 | 5.160 | 10,000 | +0 | 0.09% | 51,600 |
| 2022-12-30 | 2022-12-28 | 5.225 | 10,000 | +0 | 0.09% | 52,250 |
| 2022-12-29 | 2022-12-23 | 5.180 | 10,000 | +0 | 0.09% | 51,800 |
| 2022-12-28 | 2022-12-22 | 5.175 | 10,000 | +0 | 0.09% | 51,750 |
| 2022-12-23 | 2022-12-21 | 5.000 | 10,000 | +0 | 0.09% | 50,000 |
| 2022-12-22 | 2022-12-20 | 4.980 | 10,000 | +0 | 0.09% | 49,800 |
| 2022-12-21 | 2022-12-19 | 4.944 | 10,000 | +0 | 0.09% | 49,440 |
| 2022-12-20 | 2022-12-16 | 5.000 | 10,000 | +0 | 0.09% | 50,000 |
| 2022-12-19 | 2022-12-15 | 5.045 | 10,000 | +0 | 0.09% | 50,450 |
| 2022-12-16 | 2022-12-14 | 4.980 | 10,000 | +0 | 0.09% | 49,800 |
| 2022-12-15 | 2022-12-13 | 4.922 | 10,000 | +0 | 0.09% | 49,220 |
| 2022-12-14 | 2022-12-12 | 4.726 | 10,000 | +0 | 0.09% | 47,260 |
| 2022-12-13 | 2022-12-09 | 4.756 | 10,000 | +0 | 0.09% | 47,560 |
| 2022-12-12 | 2022-12-08 | 4.828 | 10,000 | +0 | 0.09% | 48,280 |
| 2022-12-09 | 2022-12-07 | 4.924 | 10,000 | +0 | 0.12% | 49,240 |
| 2022-12-08 | 2022-12-06 | 5.135 | 10,000 | +0 | 0.12% | 51,350 |
| 2022-12-07 | 2022-12-05 | 5.325 | 10,000 | +0 | 0.12% | 53,250 |
| 2022-12-06 | 2022-12-02 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2022-12-05 | 2022-12-01 | 5.300 | 10,000 | +0 | 0.12% | 53,000 |
| 2022-12-02 | 2022-11-30 | 5.215 | 10,000 | +0 | 0.12% | 52,150 |
| 2022-12-01 | 2022-11-29 | 5.200 | 10,000 | +0 | 0.12% | 52,000 |
| 2022-11-30 | 2022-11-28 | 4.924 | 10,000 | +0 | 0.12% | 49,240 |
| 2022-11-29 | 2022-11-25 | 5.185 | 10,000 | +0 | 0.12% | 51,850 |
| 2022-11-28 | 2022-11-24 | 5.130 | 10,000 | +0 | 0.12% | 51,300 |
| 2022-11-25 | 2022-11-23 | 5.380 | 10,000 | +0 | 0.12% | 53,800 |
| 2022-11-24 | 2022-11-22 | 5.335 | 10,000 | +0 | 0.12% | 53,350 |
| 2022-11-23 | 2022-11-21 | 5.280 | 10,000 | +0 | 0.12% | 52,800 |
| 2022-11-22 | 2022-11-18 | 5.405 | 10,000 | +0 | 0.12% | 54,050 |
| 2022-11-21 | 2022-11-17 | 5.580 | 10,000 | +0 | 0.12% | 55,800 |
| 2022-11-18 | 2022-11-16 | 5.680 | 10,000 | +0 | 0.12% | 56,800 |
| 2022-11-17 | 2022-11-15 | 5.615 | 10,000 | +0 | 0.12% | 56,150 |
| 2022-11-16 | 2022-11-14 | 5.845 | 10,000 | +0 | 0.12% | 58,450 |
| 2022-11-15 | 2022-11-11 | 5.795 | 10,000 | +0 | 0.12% | 57,950 |
| 2022-11-14 | 2022-11-10 | 5.590 | 10,000 | +0 | 0.12% | 55,900 |
| 2022-11-11 | 2022-11-09 | 5.815 | 10,000 | +0 | 0.12% | 58,150 |
| 2022-11-10 | 2022-11-08 | 5.970 | 10,000 | +0 | 0.12% | 59,700 |
| 2022-11-09 | 2022-11-07 | 5.970 | 10,000 | +0 | 0.12% | 59,700 |
| 2022-11-08 | 2022-11-04 | 5.895 | 10,000 | +0 | 0.12% | 58,950 |
| 2022-11-07 | 2022-11-03 | 5.835 | 10,000 | +0 | 0.12% | 58,350 |
| 2022-11-04 | 2022-11-02 | 5.860 | 10,000 | +0 | 0.12% | 58,600 |
| 2022-11-03 | 2022-11-01 | 5.745 | 10,000 | +0 | 0.12% | 57,450 |
| 2022-11-02 | 2022-10-31 | 5.705 | 10,000 | +0 | 0.12% | 57,050 |
| 2022-11-01 | 2022-10-28 | 5.740 | 10,000 | +0 | 0.12% | 57,400 |
| 2022-10-31 | 2022-10-27 | 5.730 | 10,000 | +0 | 0.12% | 57,300 |
| 2022-10-28 | 2022-10-26 | 5.550 | 10,000 | +0 | 0.12% | 55,500 |
| 2022-10-27 | 2022-10-25 | 5.495 | 10,000 | +0 | 0.12% | 54,950 |
| 2022-10-26 | 2022-10-24 | 5.490 | 10,000 | +0 | 0.12% | 54,900 |
| 2022-10-25 | 2022-10-21 | 5.500 | 10,000 | +0 | 0.12% | 55,000 |
| 2022-10-24 | 2022-10-20 | 5.630 | 10,000 | +0 | 0.12% | 56,300 |
| 2022-10-21 | 2022-10-19 | 5.390 | 10,000 | +0 | 0.12% | 53,900 |
| 2022-10-20 | 2022-10-18 | 5.560 | 10,000 | +0 | 0.12% | 55,600 |
| 2022-10-19 | 2022-10-17 | 5.605 | 10,000 | +0 | 0.12% | 56,050 |
| 2022-10-18 | 2022-10-14 | 5.770 | 10,000 | +0 | 0.12% | 57,700 |
| 2022-10-17 | 2022-10-13 | 5.675 | 10,000 | +0 | 0.12% | 56,750 |
| 2022-10-14 | 2022-10-12 | 5.740 | 10,000 | +0 | 0.12% | 57,400 |
| 2022-10-13 | 2022-10-11 | 5.775 | 10,000 | +0 | 0.12% | 57,750 |
| 2022-10-12 | 2022-10-10 | 5.945 | 10,000 | +0 | 0.12% | 59,450 |
| 2022-10-11 | 2022-10-07 | 5.730 | 10,000 | +0 | 0.12% | 57,300 |
| 2022-10-10 | 2022-10-06 | 5.705 | 10,000 | +0 | 0.12% | 57,050 |
| 2022-10-07 | 2022-10-05 | 5.595 | 10,000 | +0 | 0.12% | 55,950 |
| 2022-10-06 | 2022-10-03 | 5.365 | 10,000 | +0 | 0.12% | 53,650 |
| 2022-10-05 | 2022-09-30 | 5.310 | 10,000 | +0 | 0.12% | 53,100 |
| 2022-10-03 | 2022-09-29 | 5.230 | 10,000 | +0 | 0.12% | 52,300 |
| 2022-09-30 | 2022-09-28 | 5.010 | 10,000 | +0 | 0.12% | 50,100 |
| 2022-09-29 | 2022-09-27 | 5.045 | 10,000 | +0 | 0.12% | 50,450 |
| 2022-09-28 | 2022-09-26 | 5.065 | 10,000 | +0 | 0.12% | 50,650 |
| 2022-09-27 | 2022-09-23 | 5.370 | 10,000 | +0 | 0.12% | 53,700 |
| 2022-09-26 | 2022-09-22 | 5.450 | 10,000 | +0 | 0.12% | 54,500 |
| 2022-09-23 | 2022-09-21 | 5.585 | 10,000 | +0 | 0.12% | 55,850 |
| 2022-09-22 | 2022-09-20 | 5.530 | 10,000 | +0 | 0.12% | 55,300 |
| 2022-09-21 | 2022-09-19 | 5.455 | 10,000 | +0 | 0.12% | 54,550 |
| 2022-09-20 | 2022-09-16 | 5.500 | 10,000 | +0 | 0.12% | 55,000 |
| 2022-09-19 | 2022-09-15 | 5.715 | 10,000 | +0 | 0.12% | 57,150 |
| 2022-09-16 | 2022-09-14 | 5.585 | 10,000 | +0 | 0.12% | 55,850 |
| 2022-09-15 | 2022-09-13 | 5.710 | 10,000 | +0 | 0.12% | 57,100 |
| 2022-09-14 | 2022-09-09 | 5.480 | 10,000 | +0 | 0.12% | 54,800 |
| 2022-09-13 | 2022-09-08 | 5.350 | 10,000 | +0 | 0.12% | 53,500 |
| 2022-09-09 | 2022-09-07 | 5.560 | 10,000 | +0 | 0.12% | 55,600 |
| 2022-09-08 | 2022-09-06 | 5.770 | 10,000 | +0 | 0.12% | 57,700 |
| 2022-09-07 | 2022-09-05 | 5.735 | 10,000 | +0 | 0.12% | 57,350 |
| 2022-09-06 | 2022-09-02 | 5.740 | 10,000 | +0 | 0.12% | 57,400 |
| 2022-09-05 | 2022-09-01 | 5.765 | 10,000 | +0 | 0.12% | 57,650 |
| 2022-09-02 | 2022-08-31 | 5.885 | 10,000 | +0 | 0.12% | 58,850 |
| 2022-09-01 | 2022-08-30 | 6.305 | 10,000 | +0 | 0.12% | 63,050 |
| 2022-08-31 | 2022-08-29 | 6.075 | 10,000 | +0 | 0.12% | 60,750 |
| 2022-08-30 | 2022-08-26 | 6.055 | 10,000 | +0 | 0.12% | 60,550 |
| 2022-08-29 | 2022-08-25 | 6.160 | 10,000 | +0 | 0.12% | 61,600 |
| 2022-08-26 | 2022-08-24 | 6.090 | 10,000 | +0 | 0.12% | 60,900 |
| 2022-08-25 | 2022-08-23 | 5.900 | 10,000 | +0 | 0.12% | 59,000 |
| 2022-08-24 | 2022-08-22 | 5.755 | 10,000 | +0 | 0.12% | 57,550 |
| 2022-08-23 | 2022-08-19 | 5.805 | 10,000 | +0 | 0.12% | 58,050 |
| 2022-08-22 | 2022-08-18 | 5.685 | 10,000 | +0 | 0.12% | 56,850 |
| 2022-08-19 | 2022-08-17 | 5.590 | 10,000 | +0 | 0.12% | 55,900 |
| 2022-08-18 | 2022-08-16 | 5.700 | 10,000 | +0 | 0.12% | 57,000 |
| 2022-08-17 | 2022-08-15 | 5.820 | 10,000 | +0 | 0.12% | 58,200 |
| 2022-08-16 | 2022-08-12 | 6.035 | 10,000 | +0 | 0.12% | 60,350 |
| 2022-08-15 | 2022-08-11 | 5.885 | 10,000 | +0 | 0.12% | 58,850 |
| 2022-08-12 | 2022-08-10 | 5.780 | 10,000 | +0 | 0.12% | 57,800 |
| 2022-08-11 | 2022-08-09 | 5.780 | 10,000 | +0 | 0.12% | 57,800 |
| 2022-08-10 | 2022-08-08 | 5.740 | 10,000 | +0 | 0.12% | 57,400 |
| 2022-08-09 | 2022-08-05 | 5.750 | 10,000 | +0 | 0.12% | 57,500 |
| 2022-08-08 | 2022-08-04 | 5.805 | 10,000 | +0 | 0.12% | 58,050 |
| 2022-08-05 | 2022-08-03 | 6.000 | 10,000 | +0 | 0.12% | 60,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 10,000 | +0 | 0.12% | 60,000 |
| 2022-08-03 | 2022-08-01 | 6.250 | 10,000 | +0 | 0.12% | 62,500 |
| 2022-08-02 | 2022-07-29 | 6.270 | 10,000 | +0 | 0.12% | 62,700 |
| 2022-08-01 | 2022-07-28 | 6.300 | 10,000 | +0 | 0.12% | 63,000 |
| 2022-07-29 | 2022-07-27 | 6.155 | 10,000 | +0 | 0.12% | 61,550 |
| 2022-07-28 | 2022-07-26 | 6.325 | 10,000 | +0 | 0.13% | 63,250 |
| 2022-07-27 | 2022-07-25 | 5.975 | 10,000 | +0 | 0.13% | 59,750 |
| 2022-07-26 | 2022-07-22 | 6.145 | 10,000 | +0 | 0.13% | 61,450 |
| 2022-07-25 | 2022-07-21 | 6.240 | 10,000 | +0 | 0.13% | 62,400 |
| 2022-07-22 | 2022-07-20 | 6.330 | 10,000 | +0 | 0.11% | 63,300 |
| 2022-07-21 | 2022-07-19 | 6.375 | 10,000 | +0 | 0.11% | 63,750 |
| 2022-07-20 | 2022-07-18 | 6.200 | 10,000 | +0 | 0.11% | 62,000 |
| 2022-07-19 | 2022-07-15 | 5.925 | 10,000 | +0 | 0.11% | 59,250 |
| 2022-07-18 | 2022-07-14 | 5.965 | 10,000 | +0 | 0.11% | 59,650 |
| 2022-07-15 | 2022-07-13 | 6.000 | 10,000 | +0 | 0.11% | 60,000 |
| 2022-07-14 | 2022-07-12 | 6.325 | 10,000 | +0 | 0.11% | 63,250 |
| 2022-07-13 | 2022-07-11 | 6.335 | 10,000 | +0 | 0.11% | 63,350 |
| 2022-07-12 | 2022-07-08 | 6.320 | 10,000 | +0 | 0.11% | 63,200 |
| 2022-07-11 | 2022-07-07 | 6.090 | 10,000 | +0 | 0.11% | 60,900 |
| 2022-07-08 | 2022-07-06 | 6.255 | 10,000 | +0 | 0.11% | 62,550 |
| 2022-07-07 | 2022-07-05 | 6.795 | 10,000 | +0 | 0.11% | 67,950 |
| 2022-07-06 | 2022-07-04 | 6.695 | 10,000 | +0 | 0.11% | 66,950 |
| 2022-07-05 | 2022-06-30 | 6.750 | 10,000 | +0 | 0.11% | 67,500 |
| 2022-07-04 | 2022-06-29 | 6.885 | 10,000 | +0 | 0.11% | 68,850 |
| 2022-06-30 | 2022-06-28 | 6.860 | 10,000 | +0 | 0.11% | 68,600 |
| 2022-06-29 | 2022-06-27 | 6.660 | 10,000 | +0 | 0.11% | 66,600 |
| 2022-06-28 | 2022-06-24 | 6.460 | 10,000 | +0 | 0.11% | 64,600 |
| 2022-06-27 | 2022-06-23 | 6.440 | 10,000 | +0 | 0.11% | 64,400 |
| 2022-06-24 | 2022-06-22 | 6.435 | 10,000 | +0 | 0.11% | 64,350 |
| 2022-06-23 | 2022-06-21 | 6.815 | 10,000 | +0 | 0.11% | 68,150 |
| 2022-06-22 | 2022-06-20 | 6.690 | 10,000 | +0 | 0.11% | 66,900 |
| 2022-06-21 | 2022-06-17 | 7.170 | 10,000 | +0 | 0.11% | 71,700 |
| 2022-06-20 | 2022-06-16 | 6.995 | 10,000 | +0 | 0.11% | 69,950 |
| 2022-06-17 | 2022-06-15 | 7.190 | 10,000 | +0 | 0.11% | 71,900 |
| 2022-06-16 | 2022-06-14 | 7.380 | 10,000 | +0 | 0.11% | 73,800 |
| 2022-06-15 | 2022-06-13 | 7.145 | 10,000 | +0 | 0.11% | 71,450 |
| 2022-06-14 | 2022-06-10 | 7.310 | 10,000 | +0 | 0.11% | 73,100 |
| 2022-06-13 | 2022-06-09 | 7.380 | 10,000 | +0 | 0.11% | 73,800 |
| 2022-06-10 | 2022-06-08 | 7.265 | 10,000 | +0 | 0.11% | 72,650 |
| 2022-06-09 | 2022-06-07 | 7.220 | 10,000 | +0 | 0.11% | 72,200 |
| 2022-06-08 | 2022-06-06 | 7.235 | 10,000 | +0 | 0.11% | 72,350 |
| 2022-06-07 | 2022-06-02 | 6.830 | 10,000 | +0 | 0.11% | 68,300 |
| 2022-06-06 | 2022-06-01 | 7.060 | 10,000 | -2,000 | 0.11% | 70,600 |
| 2022-05-19 | 2022-05-17 | 6.775 | 12,000 | +2,000 | 0.11% | 81,300 |
| 2022-04-14 | 2022-04-12 | 5.760 | 10,000 | -6,500 | 0.10% | 57,600 |
| 2022-04-06 | 2022-04-01 | 5.845 | 16,500 | +1,500 | 0.16% | 96,442 |
| 2022-04-04 | 2022-03-31 | 6.110 | 15,000 | +2,500 | 0.14% | 91,650 |
| 2022-04-01 | 2022-03-30 | 6.320 | 12,500 | +2,500 | 0.12% | 79,000 |
| 2022-03-31 | 2022-03-29 | 6.295 | 10,000 | -8,000 | 0.10% | 62,950 |
| 2022-03-30 | 2022-03-28 | 6.465 | 18,000 | +3,000 | 0.17% | 116,370 |
| 2022-03-28 | 2022-03-24 | 6.785 | 15,000 | -2,500 | 0.12% | 101,775 |
| 2022-03-18 | 2022-03-16 | 5.745 | 17,500 | +3,000 | 0.13% | 100,538 |
| 2022-03-14 | 2022-03-10 | 6.370 | 14,500 | +1,000 | 0.11% | 92,365 |
| 2022-03-10 | 2022-03-08 | 7.000 | 13,500 | -3,000 | 0.10% | 94,500 |
| 2022-03-04 | 2022-03-02 | 6.360 | 16,500 | +5,000 | 0.13% | 104,940 |
| 2022-03-01 | 2022-02-25 | 5.460 | 11,500 | -1,500 | 0.09% | 62,790 |
| 2022-02-21 | 2022-02-17 | 5.225 | 13,000 | +1,000 | 0.10% | 67,925 |
| 2022-01-11 | 2022-01-07 | 4.500 | 12,000 | -52,000 | 0.08% | 54,000 |
| 2021-10-11 | 2021-10-07 | 4.208 | 64,000 | -100,000 | 0.37% | 269,312 |
| 2021-06-21 | 2021-06-17 | 3.826 | 164,000 | +52,000 | 0.71% | 627,464 |
| 2021-02-26 | 2021-02-24 | 3.328 | 112,000 | -10,000 | 0.34% | 372,736 |
| 2021-01-07 | 2021-01-05 | 2.582 | 122,000 | +50,000 | 0.37% | 315,004 |
| 2020-11-18 | 2020-11-16 | 2.360 | 72,000 | -5,000 | 0.16% | 169,920 |
| 2020-11-11 | 2020-11-09 | 2.274 | 77,000 | -10,500 | 0.17% | 175,098 |
| 2020-11-04 | 2020-11-02 | 2.114 | 87,500 | -6,000 | 0.20% | 184,975 |
| 2020-06-26 | 2020-06-23 | 2.428 | 93,500 | -240,000 | 0.14% | 227,018 |
| 2020-06-15 | 2020-06-11 | 2.284 | 333,500 | -20,000 | 0.49% | 761,714 |
| 2020-06-11 | 2020-06-09 | 2.278 | 353,500 | -450,500 | 0.48% | 805,273 |
| 2020-06-03 | 2020-06-01 | 2.150 | 804,000 | -70,000 | 1.09% | 1,728,600 |
| 2020-06-01 | 2020-05-28 | 2.010 | 874,000 | +20,000 | 1.07% | 1,756,740 |
| 2020-05-29 | 2020-05-27 | 2.100 | 854,000 | +50,000 | 1.04% | 1,793,400 |
| 2020-05-27 | 2020-05-25 | 2.080 | 804,000 | -20,000 | 0.98% | 1,672,320 |
| 2020-05-26 | 2020-05-22 | 1.980 | 824,000 | -10,000 | 1.01% | 1,631,520 |
| 2020-05-25 | 2020-05-21 | 2.090 | 834,000 | -50,000 | 1.02% | 1,743,060 |
| 2020-05-22 | 2020-05-20 | 1.990 | 884,000 | +20,000 | 1.02% | 1,759,160 |
| 2020-05-21 | 2020-05-19 | 2.020 | 864,000 | +50,000 | 0.95% | 1,745,280 |
| 2020-05-14 | 2020-05-12 | 1.800 | 814,000 | -26,500 | 0.90% | 1,465,200 |
| 2020-05-13 | 2020-05-11 | 1.860 | 840,500 | +26,500 | 0.93% | 1,563,330 |
| 2020-05-12 | 2020-05-08 | 1.830 | 814,000 | -30,000 | 0.90% | 1,489,620 |
| 2020-05-11 | 2020-05-07 | 1.790 | 844,000 | +30,000 | 0.93% | 1,510,760 |
| 2020-05-05 | 2020-04-29 | 1.650 | 814,000 | -28,000 | 0.90% | 1,343,100 |
| 2020-04-28 | 2020-04-24 | 1.720 | 842,000 | +39,500 | 0.93% | 1,448,240 |
| 2020-04-27 | 2020-04-23 | 1.760 | 802,500 | -29,500 | 0.89% | 1,412,400 |
| 2020-04-24 | 2020-04-22 | 1.650 | 832,000 | -13,500 | 0.92% | 1,372,800 |
| 2020-04-23 | 2020-04-21 | 1.880 | 845,500 | +10,000 | 1.09% | 1,589,540 |
| 2020-04-21 | 2020-04-17 | 2.020 | 835,500 | +20,000 | 1.08% | 1,687,710 |
| 2020-04-20 | 2020-04-16 | 2.030 | 815,500 | +240,000 | 1.05% | 1,655,465 |
| 2020-04-17 | 2020-04-15 | 2.100 | 575,500 | -20,000 | 0.74% | 1,208,550 |
| 2020-04-16 | 2020-04-14 | 2.170 | 595,500 | -35,000 | 0.77% | 1,292,235 |
| 2020-04-15 | 2020-04-09 | 2.100 | 630,500 | +85,000 | 0.81% | 1,324,050 |
| 2020-04-09 | 2020-04-07 | 2.130 | 545,500 | +410,000 | 0.70% | 1,161,915 |
| 2020-04-08 | 2020-04-06 | 2.160 | 135,500 | -19,500 | 0.17% | 292,680 |
| 2020-04-07 | 2020-04-03 | 1.960 | 155,000 | +75,000 | 0.22% | 303,800 |
| 2020-04-06 | 2020-04-02 | 1.810 | 80,000 | -235,000 | 0.12% | 144,800 |
| 2020-04-03 | 2020-04-01 | 1.640 | 315,000 | +165,000 | 0.46% | 516,600 |
| 2020-04-02 | 2020-03-31 | 1.800 | 150,000 | +50,000 | 0.48% | 270,000 |
| 2020-04-01 | 2020-03-30 | 1.690 | 100,000 | +100,000 | 0.38% | 169,000 |
| 2020-03-27 | 2020-03-25 | 2.050 | 0 | -20,000 | ||
| 2020-03-24 | 2020-03-20 | 2.230 | 20,000 | +20,000 | 0.11% | 44,600 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy