History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.946 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.908 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.824 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.964 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.145 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.914 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.984 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.055 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.976 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.966 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.936 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.928 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.974 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.972 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.974 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.922 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.932 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.902 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.225 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.145 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.215 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.075 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.992 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.075 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.565 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.085 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.902 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.902 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.858 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.752 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.752 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.766 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.698 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.678 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.622 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.594 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.772 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.642 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.498 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.398 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.604 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.708 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.668 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.538 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.508 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.296 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.275 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.155 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.015 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.045 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.992 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.948 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.924 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.025 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.025 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.075 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.265 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.365 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.225 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.275 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.415 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.480 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.665 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.415 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.245 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.015 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.135 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.090 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.996 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.968 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.005 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.075 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.005 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.954 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.035 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.035 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.894 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.948 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.960 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.914 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.155 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.958 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.878 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.175 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.065 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.070 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.075 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.315 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.285 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.085 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.125 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.918 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.055 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.952 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.828 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.734 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.918 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.916 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.185 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.190 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.085 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.425 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.405 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.510 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.135 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.110 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.405 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.515 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.415 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.470 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.725 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.605 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.730 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.675 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.625 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.685 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.710 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.755 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.775 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.625 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.555 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.555 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.510 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.035 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.315 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.445 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.365 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.325 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.430 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.435 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.410 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.415 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.365 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.390 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.405 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.665 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.705 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.725 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.685 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.755 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.845 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.865 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.870 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.825 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.765 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.535 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.480 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.475 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.545 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.495 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.455 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.385 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.280 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.350 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.265 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.120 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.908 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.868 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.974 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.165 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.255 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.055 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.906 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.826 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.908 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.950 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.872 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.898 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.896 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.930 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.888 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.986 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.070 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.005 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.984 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.842 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.826 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.764 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.878 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.954 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.956 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.130 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.065 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.065 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.255 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.175 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.944 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.160 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.215 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.395 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.470 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.470 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.470 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.660 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.740 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.610 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.780 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.995 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.815 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.750 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.535 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.685 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.650 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.620 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.815 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.965 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.950 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.835 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.925 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.970 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.820 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.730 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.715 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.670 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.590 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.610 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.350 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.245 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.130 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.190 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.220 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.215 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.180 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.265 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.345 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.480 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.385 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.310 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.135 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.320 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.215 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.210 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.125 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.992 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.958 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.904 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.898 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.826 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.934 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.762 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.766 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.674 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.626 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.572 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.560 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.490 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.450 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.644 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.608 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.496 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.408 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.654 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.748 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.636 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.628 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.622 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.474 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.482 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.734 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.778 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.840 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.820 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.700 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.746 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.656 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.574 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.768 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.766 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.730 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.712 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.522 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.910 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.902 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.870 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.040 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.165 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.035 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.250 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.295 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.380 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.440 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.325 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.250 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.245 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.856 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.784 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.768 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.554 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.594 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.524 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.394 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.518 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.440 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.730 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.040 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.932 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.050 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.280 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.195 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.110 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.065 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.085 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.980 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.858 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.978 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.035 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.075 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.110 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.205 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.175 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.150 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.105 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.960 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.870 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.986 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.215 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.330 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.190 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.340 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.225 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.180 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.105 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.890 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.962 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.872 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.828 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.055 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.320 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.180 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.160 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.225 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.175 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.045 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.980 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.922 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.726 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.756 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.828 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.924 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.135 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.325 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.380 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.215 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.200 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.924 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.130 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.380 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.335 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.280 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.405 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.680 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.615 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.590 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.970 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.970 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.895 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.835 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.745 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.705 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.740 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.730 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.495 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.490 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.630 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.605 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.770 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.675 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.740 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.775 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.945 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.705 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.595 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.310 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.230 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.010 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.045 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.065 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.450 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.585 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.530 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.455 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.715 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.585 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.710 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.480 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.560 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.770 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.735 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.765 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.885 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.305 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.075 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.055 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.160 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.090 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.755 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.805 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.685 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.590 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.885 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.780 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.780 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.740 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.805 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.270 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.300 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.155 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.325 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.975 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.145 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.240 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.330 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.375 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.925 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.965 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.335 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.255 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.795 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.695 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.885 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.460 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.440 | 0 | -3,500 | ||
| 2022-05-10 | 2022-05-05 | 6.450 | 3,500 | -5,500 | 0.03% | 22,575 |
| 2022-03-29 | 2022-03-25 | 6.560 | 9,000 | -7,500 | 0.07% | 59,040 |
| 2022-03-23 | 2022-03-21 | 6.375 | 16,500 | -7,000 | 0.13% | 105,188 |
| 2022-03-10 | 2022-03-08 | 7.000 | 23,500 | -3,000 | 0.18% | 164,500 |
| 2022-03-04 | 2022-03-02 | 6.360 | 26,500 | -8,500 | 0.21% | 168,540 |
| 2022-03-03 | 2022-03-01 | 5.595 | 35,000 | -5,000 | 0.27% | 195,825 |
| 2022-02-28 | 2022-02-24 | 5.575 | 40,000 | +500 | 0.31% | 223,000 |
| 2022-02-24 | 2022-02-22 | 5.380 | 39,500 | -500 | 0.31% | 212,510 |
| 2022-02-23 | 2022-02-21 | 5.155 | 40,000 | +500 | 0.31% | 206,200 |
| 2022-02-18 | 2022-02-16 | 5.230 | 39,500 | -4,000 | 0.31% | 206,585 |
| 2022-02-17 | 2022-02-15 | 5.325 | 43,500 | -2,000 | 0.34% | 231,638 |
| 2022-02-15 | 2022-02-11 | 5.090 | 45,500 | +2,000 | 0.36% | 231,595 |
| 2022-01-19 | 2022-01-17 | 4.740 | 43,500 | -4,000 | 0.29% | 206,190 |
| 2022-01-17 | 2022-01-13 | 4.628 | 47,500 | -500 | 0.32% | 219,830 |
| 2022-01-14 | 2022-01-12 | 4.576 | 48,000 | -500 | 0.33% | 219,648 |
| 2022-01-11 | 2022-01-07 | 4.500 | 48,500 | +1,000 | 0.33% | 218,250 |
| 2022-01-07 | 2022-01-05 | 4.342 | 47,500 | -500 | 0.32% | 206,245 |
| 2022-01-04 | 2021-12-31 | 4.324 | 48,000 | -500 | 0.33% | 207,552 |
| 2021-12-30 | 2021-12-28 | 4.274 | 48,500 | -1,000 | 0.33% | 207,289 |
| 2021-12-29 | 2021-12-24 | 4.162 | 49,500 | -2,000 | 0.34% | 206,019 |
| 2021-12-28 | 2021-12-22 | 4.030 | 51,500 | -1,000 | 0.35% | 207,545 |
| 2021-12-20 | 2021-12-16 | 4.036 | 52,500 | -1,000 | 0.30% | 211,890 |
| 2021-12-17 | 2021-12-15 | 3.932 | 53,500 | -10,000 | 0.31% | 210,362 |
| 2021-12-15 | 2021-12-13 | 4.092 | 63,500 | -500 | 0.36% | 259,842 |
| 2021-12-09 | 2021-12-07 | 3.990 | 64,000 | -2,500 | 0.37% | 255,360 |
| 2021-12-08 | 2021-12-06 | 3.826 | 66,500 | +10,000 | 0.38% | 254,429 |
| 2021-12-06 | 2021-12-02 | 3.760 | 56,500 | +500 | 0.32% | 212,440 |
| 2021-12-03 | 2021-12-01 | 3.860 | 56,000 | +1,000 | 0.32% | 216,160 |
| 2021-12-01 | 2021-11-29 | 4.028 | 55,000 | -13,000 | 0.31% | 221,540 |
| 2021-11-24 | 2021-11-22 | 4.274 | 68,000 | -15,500 | 0.39% | 290,632 |
| 2021-11-18 | 2021-11-16 | 4.528 | 83,500 | -1,000 | 0.48% | 378,088 |
| 2021-11-15 | 2021-11-11 | 4.514 | 84,500 | +500 | 0.48% | 381,433 |
| 2021-11-09 | 2021-11-05 | 4.400 | 84,000 | -3,000 | 0.48% | 369,600 |
| 2021-11-08 | 2021-11-04 | 4.488 | 87,000 | +500 | 0.50% | 390,456 |
| 2021-11-05 | 2021-11-03 | 4.582 | 86,500 | -3,500 | 0.49% | 396,343 |
| 2021-11-01 | 2021-10-28 | 4.548 | 90,000 | +1,500 | 0.51% | 409,320 |
| 2021-10-28 | 2021-10-26 | 4.632 | 88,500 | +1,000 | 0.51% | 409,932 |
| 2021-10-26 | 2021-10-22 | 4.572 | 87,500 | +500 | 0.50% | 400,050 |
| 2021-10-25 | 2021-10-21 | 4.604 | 87,000 | +500 | 0.50% | 400,548 |
| 2021-10-22 | 2021-10-20 | 4.540 | 86,500 | +500 | 0.49% | 392,710 |
| 2021-10-21 | 2021-10-19 | 4.572 | 86,000 | -11,500 | 0.49% | 393,192 |
| 2021-10-20 | 2021-10-18 | 4.596 | 97,500 | +2,000 | 0.56% | 448,110 |
| 2021-10-19 | 2021-10-15 | 4.538 | 95,500 | -1,000 | 0.55% | 433,379 |
| 2021-10-18 | 2021-10-12 | 4.436 | 96,500 | +500 | 0.55% | 428,074 |
| 2021-10-15 | 2021-10-11 | 4.458 | 96,000 | +500 | 0.55% | 427,968 |
| 2021-10-12 | 2021-10-08 | 4.388 | 95,500 | -4,000 | 0.55% | 419,054 |
| 2021-10-11 | 2021-10-07 | 4.208 | 99,500 | +2,000 | 0.57% | 418,696 |
| 2021-10-08 | 2021-10-06 | 4.374 | 97,500 | +2,000 | 0.56% | 426,465 |
| 2021-10-07 | 2021-10-05 | 4.304 | 95,500 | -2,000 | 0.55% | 411,032 |
| 2021-09-30 | 2021-09-28 | 4.220 | 97,500 | -4,000 | 0.50% | 411,450 |
| 2021-09-29 | 2021-09-27 | 4.128 | 101,500 | +1,000 | 0.52% | 418,992 |
| 2021-09-27 | 2021-09-23 | 4.012 | 100,500 | -1,000 | 0.52% | 403,206 |
| 2021-09-24 | 2021-09-21 | 3.934 | 101,500 | +1,000 | 0.52% | 399,301 |
| 2021-09-20 | 2021-09-16 | 4.008 | 100,500 | -8,000 | 0.52% | 402,804 |
| 2021-09-10 | 2021-09-08 | 3.792 | 108,500 | -4,000 | 0.56% | 411,432 |
| 2021-09-08 | 2021-09-06 | 3.784 | 112,500 | +1,000 | 0.58% | 425,700 |
| 2021-09-06 | 2021-09-02 | 3.780 | 111,500 | +500 | 0.57% | 421,470 |
| 2021-09-02 | 2021-08-31 | 3.806 | 111,000 | -1,000 | 0.57% | 422,466 |
| 2021-08-31 | 2021-08-27 | 3.788 | 112,000 | -1,500 | 0.57% | 424,256 |
| 2021-08-30 | 2021-08-26 | 3.734 | 113,500 | -500 | 0.58% | 423,809 |
| 2021-08-27 | 2021-08-25 | 3.728 | 114,000 | -500 | 0.58% | 424,992 |
| 2021-08-26 | 2021-08-24 | 3.652 | 114,500 | -1,500 | 0.59% | 418,154 |
| 2021-08-24 | 2021-08-20 | 3.516 | 116,000 | -26,000 | 0.59% | 407,856 |
| 2021-08-23 | 2021-08-19 | 3.502 | 142,000 | -500 | 0.73% | 497,284 |
| 2021-08-19 | 2021-08-17 | 3.692 | 142,500 | +500 | 0.73% | 526,110 |
| 2021-08-11 | 2021-08-09 | 3.660 | 142,000 | +1,000 | 0.73% | 519,720 |
| 2021-08-09 | 2021-08-05 | 3.750 | 141,000 | +1,000 | 0.72% | 528,750 |
| 2021-08-06 | 2021-08-04 | 3.874 | 140,000 | +1,000 | 0.72% | 542,360 |
| 2021-08-05 | 2021-08-03 | 3.924 | 139,000 | +2,000 | 0.71% | 545,436 |
| 2021-08-03 | 2021-07-30 | 4.034 | 137,000 | -11,500 | 0.70% | 552,658 |
| 2021-08-02 | 2021-07-29 | 4.008 | 148,500 | -1,000 | 0.76% | 595,188 |
| 2021-07-30 | 2021-07-28 | 3.956 | 149,500 | -2,000 | 0.77% | 591,422 |
| 2021-07-29 | 2021-07-27 | 3.916 | 151,500 | +1,000 | 0.78% | 593,274 |
| 2021-07-28 | 2021-07-26 | 3.840 | 150,500 | -3,000 | 0.77% | 577,920 |
| 2021-07-27 | 2021-07-23 | 3.878 | 153,500 | -8,000 | 0.70% | 595,273 |
| 2021-07-22 | 2021-07-20 | 3.632 | 161,500 | +4,500 | 0.73% | 586,568 |
| 2021-07-21 | 2021-07-19 | 3.810 | 157,000 | +1,000 | 0.71% | 598,170 |
| 2021-07-20 | 2021-07-16 | 3.856 | 156,000 | +1,000 | 0.71% | 601,536 |
| 2021-07-19 | 2021-07-15 | 3.846 | 155,000 | +1,000 | 0.70% | 596,130 |
| 2021-07-16 | 2021-07-14 | 4.024 | 154,000 | +6,500 | 0.70% | 619,696 |
| 2021-07-15 | 2021-07-13 | 3.980 | 147,500 | +2,000 | 0.67% | 587,050 |
| 2021-07-14 | 2021-07-12 | 3.956 | 145,500 | -2,000 | 0.66% | 575,598 |
| 2021-07-13 | 2021-07-09 | 3.910 | 147,500 | +3,000 | 0.67% | 576,725 |
| 2021-07-12 | 2021-07-08 | 3.808 | 144,500 | -500 | 0.66% | 550,256 |
| 2021-07-09 | 2021-07-07 | 3.954 | 145,000 | +1,000 | 0.66% | 573,330 |
| 2021-07-08 | 2021-07-06 | 4.114 | 144,000 | +10,000 | 0.65% | 592,416 |
| 2021-07-06 | 2021-07-02 | 4.026 | 134,000 | -2,000 | 0.61% | 539,484 |
| 2021-07-05 | 2021-06-30 | 3.912 | 136,000 | +1,000 | 0.62% | 532,032 |
| 2021-07-02 | 2021-06-29 | 3.892 | 135,000 | +1,000 | 0.61% | 525,420 |
| 2021-06-30 | 2021-06-28 | 3.946 | 134,000 | -3,000 | 0.58% | 528,764 |
| 2021-06-29 | 2021-06-25 | 3.922 | 137,000 | +1,000 | 0.60% | 537,314 |
| 2021-06-28 | 2021-06-24 | 3.920 | 136,000 | +2,000 | 0.59% | 533,120 |
| 2021-06-24 | 2021-06-22 | 3.894 | 134,000 | -10,500 | 0.58% | 521,796 |
| 2021-06-23 | 2021-06-21 | 3.822 | 144,500 | +1,000 | 0.63% | 552,279 |
| 2021-06-22 | 2021-06-18 | 3.772 | 143,500 | +1,000 | 0.62% | 541,282 |
| 2021-06-21 | 2021-06-17 | 3.826 | 142,500 | +1,000 | 0.62% | 545,205 |
| 2021-06-17 | 2021-06-15 | 3.800 | 141,500 | -2,000 | 0.62% | 537,700 |
| 2021-06-15 | 2021-06-10 | 3.724 | 143,500 | +1,000 | 0.62% | 534,394 |
| 2021-06-10 | 2021-06-08 | 3.672 | 142,500 | +1,000 | 0.62% | 523,260 |
| 2021-06-04 | 2021-06-02 | 3.640 | 141,500 | -3,000 | 0.55% | 515,060 |
| 2021-06-01 | 2021-05-28 | 3.580 | 144,500 | +2,000 | 0.57% | 517,310 |
| 2021-05-31 | 2021-05-27 | 3.530 | 142,500 | +1,000 | 0.56% | 503,025 |
| 2021-05-26 | 2021-05-24 | 3.470 | 141,500 | -1,500 | 0.55% | 491,005 |
| 2021-05-25 | 2021-05-21 | 3.334 | 143,000 | +500 | 0.56% | 476,762 |
| 2021-05-24 | 2021-05-20 | 3.428 | 142,500 | +1,000 | 0.56% | 488,490 |
| 2021-05-20 | 2021-05-17 | 3.514 | 141,500 | -2,500 | 0.55% | 497,231 |
| 2021-05-18 | 2021-05-14 | 3.442 | 144,000 | +1,000 | 0.56% | 495,648 |
| 2021-05-17 | 2021-05-13 | 3.494 | 143,000 | +1,000 | 0.56% | 499,642 |
| 2021-05-13 | 2021-05-11 | 3.470 | 142,000 | +500 | 0.56% | 492,740 |
| 2021-05-03 | 2021-04-29 | 3.450 | 141,500 | -5,000 | 0.50% | 488,175 |
| 2021-04-30 | 2021-04-28 | 3.400 | 146,500 | -1,500 | 0.51% | 498,100 |
| 2021-04-26 | 2021-04-22 | 3.290 | 148,000 | +500 | 0.52% | 486,920 |
| 2021-04-23 | 2021-04-21 | 3.374 | 147,500 | +1,000 | 0.52% | 497,665 |
| 2021-04-21 | 2021-04-19 | 3.422 | 146,500 | +1,000 | 0.51% | 501,323 |
| 2021-04-19 | 2021-04-15 | 3.412 | 145,500 | -7,000 | 0.47% | 496,446 |
| 2021-04-12 | 2021-04-08 | 3.222 | 152,500 | +500 | 0.49% | 491,355 |
| 2021-04-09 | 2021-04-07 | 3.238 | 152,000 | +500 | 0.49% | 492,176 |
| 2021-04-08 | 2021-04-01 | 3.284 | 151,500 | -1,500 | 0.49% | 497,526 |
| 2021-04-01 | 2021-03-30 | 3.348 | 153,000 | +9,000 | 0.49% | 512,244 |
| 2021-03-30 | 2021-03-26 | 3.244 | 144,000 | -500 | 0.46% | 467,136 |
| 2021-03-26 | 2021-03-24 | 3.178 | 144,500 | +500 | 0.47% | 459,221 |
| 2021-03-24 | 2021-03-22 | 3.300 | 144,000 | +500 | 0.46% | 475,200 |
| 2021-03-23 | 2021-03-19 | 3.270 | 143,500 | -500 | 0.46% | 469,245 |
| 2021-03-22 | 2021-03-18 | 3.480 | 144,000 | +500 | 0.46% | 501,120 |
| 2021-03-19 | 2021-03-17 | 3.544 | 143,500 | +500 | 0.46% | 508,564 |
| 2021-03-18 | 2021-03-16 | 3.534 | 143,000 | +500 | 0.46% | 505,362 |
| 2021-03-17 | 2021-03-15 | 3.600 | 142,500 | +500 | 0.46% | 513,000 |
| 2021-03-16 | 2021-03-12 | 3.570 | 142,000 | -3,000 | 0.46% | 506,940 |
| 2021-03-15 | 2021-03-11 | 3.516 | 145,000 | +500 | 0.47% | 509,820 |
| 2021-03-12 | 2021-03-10 | 3.444 | 144,500 | +1,500 | 0.47% | 497,658 |
| 2021-03-11 | 2021-03-09 | 3.508 | 143,000 | +1,000 | 0.46% | 501,644 |
| 2021-03-08 | 2021-03-04 | 3.360 | 142,000 | -1,000 | 0.43% | 477,120 |
| 2021-03-04 | 2021-03-02 | 3.258 | 143,000 | +1,000 | 0.43% | 465,894 |
| 2021-03-02 | 2021-02-26 | 3.412 | 142,000 | +5,000 | 0.43% | 484,504 |
| 2021-03-01 | 2021-02-25 | 3.454 | 137,000 | -10,000 | 0.42% | 473,198 |
| 2021-02-25 | 2021-02-23 | 3.400 | 147,000 | -3,000 | 0.45% | 499,800 |
| 2021-02-24 | 2021-02-22 | 3.248 | 150,000 | -5,500 | 0.45% | 487,200 |
| 2021-02-23 | 2021-02-19 | 3.240 | 155,500 | -10,500 | 0.47% | 503,820 |
| 2021-02-22 | 2021-02-18 | 3.348 | 166,000 | -1,500 | 0.50% | 555,768 |
| 2021-02-19 | 2021-02-17 | 3.288 | 167,500 | +1,500 | 0.51% | 550,740 |
| 2021-02-18 | 2021-02-16 | 3.268 | 166,000 | +500 | 0.50% | 542,488 |
| 2021-02-17 | 2021-02-11 | 3.158 | 165,500 | +1,000 | 0.50% | 522,649 |
| 2021-02-16 | 2021-02-09 | 3.172 | 164,500 | -500 | 0.50% | 521,794 |
| 2021-02-10 | 2021-02-08 | 3.120 | 165,000 | +500 | 0.50% | 514,800 |
| 2021-02-08 | 2021-02-04 | 3.048 | 164,500 | +500 | 0.50% | 501,396 |
| 2021-02-05 | 2021-02-03 | 2.996 | 164,000 | -16,500 | 0.50% | 491,344 |
| 2021-01-26 | 2021-01-22 | 2.844 | 180,500 | -1,500 | 0.55% | 513,342 |
| 2021-01-25 | 2021-01-21 | 2.886 | 182,000 | +500 | 0.55% | 525,252 |
| 2021-01-22 | 2021-01-20 | 2.900 | 181,500 | +500 | 0.55% | 526,350 |
| 2021-01-21 | 2021-01-19 | 2.850 | 181,000 | +5,500 | 0.55% | 515,850 |
| 2021-01-20 | 2021-01-18 | 2.832 | 175,500 | +500 | 0.53% | 497,016 |
| 2021-01-19 | 2021-01-15 | 2.886 | 175,000 | +500 | 0.53% | 505,050 |
| 2021-01-18 | 2021-01-14 | 2.882 | 174,500 | +500 | 0.53% | 502,909 |
| 2021-01-15 | 2021-01-13 | 2.906 | 174,000 | +6,000 | 0.53% | 505,644 |
| 2021-01-14 | 2021-01-12 | 2.858 | 168,000 | +1,000 | 0.51% | 480,144 |
| 2021-01-13 | 2021-01-11 | 2.808 | 167,000 | +2,000 | 0.51% | 468,936 |
| 2021-01-12 | 2021-01-08 | 2.780 | 165,000 | +2,000 | 0.50% | 458,700 |
| 2021-01-11 | 2021-01-07 | 2.774 | 163,000 | -8,000 | 0.49% | 452,162 |
| 2021-01-08 | 2021-01-06 | 2.718 | 171,000 | -2,000 | 0.52% | 464,778 |
| 2021-01-07 | 2021-01-05 | 2.582 | 173,000 | +7,000 | 0.52% | 446,686 |
| 2021-01-05 | 2020-12-31 | 2.626 | 166,000 | -7,000 | 0.44% | 435,916 |
| 2021-01-04 | 2020-12-29 | 2.616 | 173,000 | +500 | 0.46% | 452,568 |
| 2020-12-29 | 2020-12-24 | 2.628 | 172,500 | +500 | 0.46% | 453,330 |
| 2020-12-28 | 2020-12-22 | 2.558 | 172,000 | +1,000 | 0.46% | 439,976 |
| 2020-12-23 | 2020-12-21 | 2.580 | 171,000 | +1,000 | 0.46% | 441,180 |
| 2020-12-22 | 2020-12-18 | 2.630 | 170,000 | +1,000 | 0.45% | 447,100 |
| 2020-12-21 | 2020-12-17 | 2.648 | 169,000 | +1,000 | 0.45% | 447,512 |
| 2020-12-18 | 2020-12-16 | 2.586 | 168,000 | -500 | 0.45% | 434,448 |
| 2020-12-17 | 2020-12-15 | 2.550 | 168,500 | +2,000 | 0.45% | 429,675 |
| 2020-12-16 | 2020-12-14 | 2.582 | 166,500 | -3,500 | 0.44% | 429,903 |
| 2020-12-10 | 2020-12-08 | 2.482 | 170,000 | +1,000 | 0.45% | 421,940 |
| 2020-12-09 | 2020-12-07 | 2.510 | 169,000 | +500 | 0.45% | 424,190 |
| 2020-12-08 | 2020-12-04 | 2.522 | 168,500 | -1,500 | 0.45% | 424,957 |
| 2020-12-07 | 2020-12-03 | 2.480 | 170,000 | -2,500 | 0.45% | 421,600 |
| 2020-12-04 | 2020-12-02 | 2.460 | 172,500 | +500 | 0.46% | 424,350 |
| 2020-11-30 | 2020-11-26 | 2.514 | 172,000 | -1,000 | 0.46% | 432,408 |
| 2020-11-27 | 2020-11-25 | 2.512 | 173,000 | -24,000 | 0.46% | 434,576 |
| 2020-11-23 | 2020-11-19 | 2.390 | 197,000 | +500 | 0.44% | 470,830 |
| 2020-11-18 | 2020-11-16 | 2.360 | 196,500 | -500 | 0.44% | 463,740 |
| 2020-11-16 | 2020-11-12 | 2.404 | 197,000 | -8,000 | 0.44% | 473,588 |
| 2020-11-13 | 2020-11-11 | 2.422 | 205,000 | -10,000 | 0.46% | 496,510 |
| 2020-11-12 | 2020-11-10 | 2.348 | 215,000 | -26,000 | 0.48% | 504,820 |
| 2020-11-11 | 2020-11-09 | 2.274 | 241,000 | +3,500 | 0.54% | 548,034 |
| 2020-11-06 | 2020-11-04 | 2.240 | 237,500 | -24,000 | 0.53% | 532,000 |
| 2020-11-05 | 2020-11-03 | 2.214 | 261,500 | -10,000 | 0.59% | 578,961 |
| 2020-11-04 | 2020-11-02 | 2.114 | 271,500 | +57,000 | 0.61% | 573,951 |
| 2020-11-02 | 2020-10-29 | 2.210 | 214,500 | -15,500 | 0.48% | 474,045 |
| 2020-10-29 | 2020-10-27 | 2.266 | 230,000 | +500 | 0.52% | 521,180 |
| 2020-10-28 | 2020-10-23 | 2.344 | 229,500 | -500 | 0.52% | 537,948 |
| 2020-10-27 | 2020-10-22 | 2.328 | 230,000 | +500 | 0.52% | 535,440 |
| 2020-10-23 | 2020-10-21 | 2.376 | 229,500 | -6,500 | 0.52% | 545,292 |
| 2020-10-20 | 2020-10-16 | 2.362 | 236,000 | +2,000 | 0.53% | 557,432 |
| 2020-10-19 | 2020-10-15 | 2.376 | 234,000 | -2,500 | 0.53% | 555,984 |
| 2020-10-16 | 2020-10-14 | 2.350 | 236,500 | +500 | 0.53% | 555,775 |
| 2020-10-15 | 2020-10-12 | 2.364 | 236,000 | -12,500 | 0.53% | 557,904 |
| 2020-10-09 | 2020-10-07 | 2.370 | 248,500 | -3,000 | 0.56% | 588,945 |
| 2020-10-07 | 2020-10-05 | 2.278 | 251,500 | +500 | 0.57% | 572,917 |
| 2020-10-05 | 2020-09-29 | 2.380 | 251,000 | +500 | 0.56% | 597,380 |
| 2020-09-28 | 2020-09-24 | 2.352 | 250,500 | -5,000 | 0.56% | 589,176 |
| 2020-09-24 | 2020-09-22 | 2.350 | 255,500 | +500 | 0.57% | 600,425 |
| 2020-09-23 | 2020-09-21 | 2.390 | 255,000 | -10,000 | 0.57% | 609,450 |
| 2020-09-22 | 2020-09-18 | 2.438 | 265,000 | +1,000 | 0.60% | 646,070 |
| 2020-09-16 | 2020-09-14 | 2.318 | 264,000 | -3,000 | 0.59% | 611,952 |
| 2020-09-15 | 2020-09-11 | 2.310 | 267,000 | -14,000 | 0.60% | 616,770 |
| 2020-09-14 | 2020-09-10 | 2.318 | 281,000 | -500 | 0.63% | 651,358 |
| 2020-09-11 | 2020-09-09 | 2.312 | 281,500 | +9,000 | 0.63% | 650,828 |
| 2020-09-10 | 2020-09-08 | 2.398 | 272,500 | -1,000 | 0.61% | 653,455 |
| 2020-09-09 | 2020-09-07 | 2.410 | 273,500 | -12,000 | 0.61% | 659,135 |
| 2020-09-08 | 2020-09-04 | 2.490 | 285,500 | -5,000 | 0.64% | 710,895 |
| 2020-09-07 | 2020-09-03 | 2.466 | 290,500 | -3,500 | 0.65% | 716,373 |
| 2020-09-04 | 2020-09-02 | 2.528 | 294,000 | -2,000 | 0.66% | 743,232 |
| 2020-09-03 | 2020-09-01 | 2.512 | 296,000 | -1,500 | 0.62% | 743,552 |
| 2020-08-31 | 2020-08-27 | 2.520 | 297,500 | +8,000 | 0.63% | 749,700 |
| 2020-08-28 | 2020-08-26 | 2.528 | 289,500 | +1,500 | 0.61% | 731,856 |
| 2020-08-27 | 2020-08-25 | 2.506 | 288,000 | -5,000 | 0.61% | 721,728 |
| 2020-08-20 | 2020-08-18 | 2.508 | 293,000 | -3,000 | 0.62% | 734,844 |
| 2020-08-19 | 2020-08-17 | 2.496 | 296,000 | +500 | 0.62% | 738,816 |
| 2020-08-10 | 2020-08-06 | 2.480 | 295,500 | -3,000 | 0.62% | 732,840 |
| 2020-08-07 | 2020-08-05 | 2.468 | 298,500 | -7,000 | 0.63% | 736,698 |
| 2020-08-06 | 2020-08-04 | 2.420 | 305,500 | -40,000 | 0.61% | 739,310 |
| 2020-08-04 | 2020-07-31 | 2.390 | 345,500 | +1,500 | 0.69% | 825,745 |
| 2020-08-03 | 2020-07-30 | 2.420 | 344,000 | +500 | 0.69% | 832,480 |
| 2020-07-30 | 2020-07-28 | 2.460 | 343,500 | +500 | 0.69% | 845,010 |
| 2020-07-29 | 2020-07-27 | 2.434 | 343,000 | -4,500 | 0.69% | 834,862 |
| 2020-07-28 | 2020-07-24 | 2.430 | 347,500 | +1,000 | 0.69% | 844,425 |
| 2020-07-27 | 2020-07-23 | 2.498 | 346,500 | -4,000 | 0.69% | 865,557 |
| 2020-07-23 | 2020-07-21 | 2.440 | 350,500 | -12,000 | 0.70% | 855,220 |
| 2020-07-22 | 2020-07-20 | 2.390 | 362,500 | -2,000 | 0.67% | 866,375 |
| 2020-07-21 | 2020-07-17 | 2.406 | 364,500 | +8,000 | 0.68% | 876,987 |
| 2020-07-20 | 2020-07-16 | 2.432 | 356,500 | -75,500 | 0.66% | 867,008 |
| 2020-07-17 | 2020-07-15 | 2.430 | 432,000 | -39,000 | 0.80% | 1,049,760 |
| 2020-07-16 | 2020-07-14 | 2.344 | 471,000 | +7,000 | 0.87% | 1,104,024 |
| 2020-07-15 | 2020-07-13 | 2.392 | 464,000 | -43,000 | 0.86% | 1,109,888 |
| 2020-07-14 | 2020-07-10 | 2.326 | 507,000 | -7,500 | 0.94% | 1,179,282 |
| 2020-07-13 | 2020-07-09 | 2.422 | 514,500 | +1,000 | 0.95% | 1,246,119 |
| 2020-07-10 | 2020-07-08 | 2.406 | 513,500 | -3,500 | 0.95% | 1,235,481 |
| 2020-07-09 | 2020-07-07 | 2.390 | 517,000 | +25,000 | 0.88% | 1,235,630 |
| 2020-07-08 | 2020-07-06 | 2.434 | 492,000 | -22,000 | 0.83% | 1,197,528 |
| 2020-07-07 | 2020-07-03 | 2.380 | 514,000 | -6,500 | 0.87% | 1,223,320 |
| 2020-07-06 | 2020-07-02 | 2.386 | 520,500 | +6,000 | 0.88% | 1,241,913 |
| 2020-07-03 | 2020-06-30 | 2.340 | 514,500 | -1,000 | 0.87% | 1,203,930 |
| 2020-07-02 | 2020-06-29 | 2.266 | 515,500 | -2,000 | 0.82% | 1,168,123 |
| 2020-06-30 | 2020-06-26 | 2.330 | 517,500 | +2,000 | 0.82% | 1,205,775 |
| 2020-06-29 | 2020-06-24 | 2.382 | 515,500 | -12,500 | 0.76% | 1,227,921 |
| 2020-06-26 | 2020-06-23 | 2.428 | 528,000 | -24,000 | 0.78% | 1,281,984 |
| 2020-06-24 | 2020-06-22 | 2.370 | 552,000 | -5,500 | 0.81% | 1,308,240 |
| 2020-06-23 | 2020-06-19 | 2.370 | 557,500 | -33,500 | 0.82% | 1,321,275 |
| 2020-06-22 | 2020-06-18 | 2.288 | 591,000 | -9,000 | 0.87% | 1,352,208 |
| 2020-06-19 | 2020-06-17 | 2.312 | 600,000 | +23,000 | 0.89% | 1,387,200 |
| 2020-06-18 | 2020-06-16 | 2.268 | 577,000 | -5,000 | 0.85% | 1,308,636 |
| 2020-06-17 | 2020-06-15 | 2.132 | 582,000 | +9,500 | 0.86% | 1,240,824 |
| 2020-06-16 | 2020-06-12 | 2.164 | 572,500 | -28,000 | 0.85% | 1,238,890 |
| 2020-06-15 | 2020-06-11 | 2.284 | 600,500 | +2,500 | 0.89% | 1,371,542 |
| 2020-06-12 | 2020-06-10 | 2.292 | 598,000 | -7,000 | 0.88% | 1,370,616 |
| 2020-06-11 | 2020-06-09 | 2.278 | 605,000 | -10,000 | 0.82% | 1,378,190 |
| 2020-06-10 | 2020-06-08 | 2.400 | 615,000 | -19,000 | 0.83% | 1,476,000 |
| 2020-06-09 | 2020-06-05 | 2.300 | 634,000 | -19,500 | 0.86% | 1,458,200 |
| 2020-06-08 | 2020-06-04 | 2.230 | 653,500 | -2,000 | 0.89% | 1,457,305 |
| 2020-06-05 | 2020-06-03 | 2.290 | 655,500 | -5,000 | 0.89% | 1,501,095 |
| 2020-06-04 | 2020-06-02 | 2.176 | 660,500 | -1,500 | 0.90% | 1,437,248 |
| 2020-06-03 | 2020-06-01 | 2.150 | 662,000 | -33,000 | 0.90% | 1,423,300 |
| 2020-06-02 | 2020-05-29 | 2.040 | 695,000 | -3,500 | 0.85% | 1,417,800 |
| 2020-06-01 | 2020-05-28 | 2.010 | 698,500 | -34,000 | 0.85% | 1,403,985 |
| 2020-05-29 | 2020-05-27 | 2.100 | 732,500 | -5,000 | 0.90% | 1,538,250 |
| 2020-05-28 | 2020-05-26 | 2.120 | 737,500 | -19,000 | 0.90% | 1,563,500 |
| 2020-05-27 | 2020-05-25 | 2.080 | 756,500 | -2,000 | 0.93% | 1,573,520 |
| 2020-05-26 | 2020-05-22 | 1.980 | 758,500 | -64,000 | 0.93% | 1,501,830 |
| 2020-05-25 | 2020-05-21 | 2.090 | 822,500 | -62,000 | 1.01% | 1,719,025 |
| 2020-05-22 | 2020-05-20 | 1.990 | 884,500 | +1,500 | 1.02% | 1,760,155 |
| 2020-05-21 | 2020-05-19 | 2.020 | 883,000 | -60,000 | 0.98% | 1,783,660 |
| 2020-05-20 | 2020-05-18 | 1.960 | 943,000 | -32,000 | 1.04% | 1,848,280 |
| 2020-05-19 | 2020-05-15 | 1.860 | 975,000 | -16,500 | 1.08% | 1,813,500 |
| 2020-05-18 | 2020-05-14 | 1.760 | 991,500 | -15,000 | 1.10% | 1,745,040 |
| 2020-05-15 | 2020-05-13 | 1.770 | 1,006,500 | +36,500 | 1.11% | 1,781,505 |
| 2020-05-14 | 2020-05-12 | 1.800 | 970,000 | +9,000 | 1.07% | 1,746,000 |
| 2020-05-13 | 2020-05-11 | 1.860 | 961,000 | +7,500 | 1.06% | 1,787,460 |
| 2020-05-12 | 2020-05-08 | 1.830 | 953,500 | -2,000 | 1.05% | 1,744,905 |
| 2020-05-11 | 2020-05-07 | 1.790 | 955,500 | +2,000 | 1.06% | 1,710,345 |
| 2020-05-08 | 2020-05-06 | 1.870 | 953,500 | -33,000 | 1.05% | 1,783,045 |
| 2020-05-07 | 2020-05-05 | 1.790 | 986,500 | -3,000 | 1.09% | 1,765,835 |
| 2020-05-06 | 2020-05-04 | 1.670 | 989,500 | +200,000 | 1.09% | 1,652,465 |
| 2020-05-05 | 2020-04-29 | 1.650 | 789,500 | -34,000 | 0.87% | 1,302,675 |
| 2020-05-04 | 2020-04-28 | 1.610 | 823,500 | -71,500 | 0.91% | 1,325,835 |
| 2020-04-29 | 2020-04-27 | 1.620 | 895,000 | +52,000 | 0.99% | 1,449,900 |
| 2020-04-28 | 2020-04-24 | 1.720 | 843,000 | +45,000 | 0.93% | 1,449,960 |
| 2020-04-27 | 2020-04-23 | 1.760 | 798,000 | +134,500 | 0.88% | 1,404,480 |
| 2020-04-24 | 2020-04-22 | 1.650 | 663,500 | +77,000 | 0.73% | 1,094,775 |
| 2020-04-23 | 2020-04-21 | 1.880 | 586,500 | +86,000 | 0.76% | 1,102,620 |
| 2020-04-22 | 2020-04-20 | 1.980 | 500,500 | +83,500 | 0.65% | 990,990 |
| 2020-04-21 | 2020-04-17 | 2.020 | 417,000 | +62,500 | 0.54% | 842,340 |
| 2020-04-20 | 2020-04-16 | 2.030 | 354,500 | +35,000 | 0.46% | 719,635 |
| 2020-04-17 | 2020-04-15 | 2.100 | 319,500 | -9,500 | 0.41% | 670,950 |
| 2020-04-16 | 2020-04-14 | 2.170 | 329,000 | -69,000 | 0.42% | 713,930 |
| 2020-04-15 | 2020-04-09 | 2.100 | 398,000 | +131,000 | 0.51% | 835,800 |
| 2020-04-14 | 2020-04-08 | 2.060 | 267,000 | -93,000 | 0.34% | 550,020 |
| 2020-04-09 | 2020-04-07 | 2.130 | 360,000 | -42,000 | 0.46% | 766,800 |
| 2020-04-08 | 2020-04-06 | 2.160 | 402,000 | -89,000 | 0.52% | 868,320 |
| 2020-04-07 | 2020-04-03 | 1.960 | 491,000 | +54,500 | 0.70% | 962,360 |
| 2020-04-06 | 2020-04-02 | 1.810 | 436,500 | +82,000 | 0.64% | 790,065 |
| 2020-04-03 | 2020-04-01 | 1.640 | 354,500 | +162,500 | 0.52% | 581,380 |
| 2020-04-02 | 2020-03-31 | 1.800 | 192,000 | +96,000 | 0.62% | 345,600 |
| 2020-04-01 | 2020-03-30 | 1.690 | 96,000 | +34,000 | 0.37% | 162,240 |
| 2020-03-31 | 2020-03-27 | 1.910 | 62,000 | +3,000 | 0.27% | 118,420 |
| 2020-03-30 | 2020-03-26 | 1.990 | 59,000 | +1,500 | 0.26% | 117,410 |
| 2020-03-26 | 2020-03-24 | 2.040 | 57,500 | +1,500 | 0.28% | 117,300 |
| 2020-03-25 | 2020-03-23 | 2.010 | 56,000 | +2,000 | 0.27% | 112,560 |
| 2020-03-24 | 2020-03-20 | 2.230 | 54,000 | +10,500 | 0.30% | 120,420 |
| 2020-03-23 | 2020-03-19 | 2.140 | 43,500 | +8,000 | 0.24% | 93,090 |
| 2020-03-20 | 2020-03-18 | 2.360 | 35,500 | +2,000 | 0.25% | 83,780 |
| 2020-03-19 | 2020-03-17 | 2.540 | 33,500 | -1,500 | 0.24% | 85,090 |
| 2020-03-18 | 2020-03-16 | 2.550 | 35,000 | -22,000 | 0.25% | 89,250 |
| 2020-03-17 | 2020-03-13 | 2.730 | 57,000 | +24,000 | 0.40% | 155,610 |
| 2020-03-16 | 2020-03-12 | 2.590 | 33,000 | +5,500 | 0.23% | 85,470 |
| 2020-03-13 | 2020-03-11 | 2.770 | 27,500 | +1,000 | 0.19% | 76,175 |
| 2020-03-12 | 2020-03-10 | 3.000 | 26,500 | +8,500 | 0.19% | 79,500 |
| 2020-03-11 | 2020-03-09 | 2.990 | 18,000 | +7,000 | 0.23% | 53,820 |
| 2020-03-03 | 2020-02-28 | 3.650 | 11,000 | +500 | 0.14% | 40,150 |
| 2020-03-02 | 2020-02-27 | 3.850 | 10,500 | +500 | 0.14% | 40,425 |
| 2020-02-20 | 2020-02-18 | 4.130 | 10,000 | -2,000 | 0.14% | 41,300 |
| 2020-02-12 | 2020-02-10 | 4.020 | 12,000 | +1,000 | 0.17% | 48,240 |
| 2020-01-30 | 2020-01-24 | 4.450 | 11,000 | +1,000 | 0.15% | 48,950 |
| 2019-07-19 | 2019-07-17 | 4.580 | 10,000 | -3,000 | 0.14% | 45,800 |
| 2019-06-12 | 2019-06-10 | 4.340 | 13,000 | -20,000 | 0.18% | 56,420 |
| 2019-06-05 | 2019-06-03 | 4.220 | 33,000 | +20,000 | 0.46% | 139,260 |
| 2019-04-11 | 2019-04-09 | 5.100 | 13,000 | -2,000 | 0.18% | 66,300 |
| 2019-01-21 | 2019-01-17 | 4.400 | 15,000 | -7,500 | 0.21% | 66,000 |
| 2019-01-08 | 2019-01-04 | 4.120 | 22,500 | -10,000 | 0.31% | 92,700 |
| 2018-12-21 | 2018-12-19 | 4.050 | 32,500 | +15,000 | 0.45% | 131,625 |
| 2018-11-23 | 2018-11-21 | 4.700 | 17,500 | +4,500 | 0.24% | 82,250 |
| 2018-11-06 | 2018-11-02 | 5.550 | 13,000 | +2,000 | 0.18% | 72,150 |
| 2018-05-30 | 2018-05-28 | 5.480 | 11,000 | -1,000 | 0.11% | 60,280 |
| 2018-05-15 | 2018-05-11 | 5.880 | 12,000 | +1,000 | 0.12% | 70,560 |
| 2018-02-07 | 2018-02-05 | 5.280 | 11,000 | -4,000 | 0.11% | 58,080 |
| 2018-01-30 | 2018-01-26 | 5.360 | 15,000 | +2,000 | 0.15% | 80,400 |
| 2018-01-17 | 2018-01-15 | 5.240 | 13,000 | +6,000 | 0.13% | 68,120 |
| 2017-08-07 | 2017-08-03 | 4.410 | 7,000 | -5,000 | 0.06% | 30,870 |
| 2017-08-02 | 2017-07-31 | 4.430 | 12,000 | -3,000 | 0.11% | 53,160 |
| 2017-07-06 | 2017-07-04 | 4.400 | 15,000 | -5,500 | 0.13% | 66,000 |
| 2017-06-28 | 2017-06-26 | 4.120 | 20,500 | +5,000 | 0.18% | 84,460 |
| 2017-06-26 | 2017-06-22 | 4.020 | 15,500 | +1,500 | 0.14% | 62,310 |
| 2017-06-22 | 2017-06-20 | 4.210 | 14,000 | +1,500 | 0.12% | 58,940 |
| 2017-06-19 | 2017-06-15 | 4.230 | 12,500 | +2,000 | 0.11% | 52,875 |
| 2017-06-15 | 2017-06-13 | 4.380 | 10,500 | +500 | 0.09% | 45,990 |
| 2017-06-14 | 2017-06-12 | 4.340 | 10,000 | +2,000 | 0.09% | 43,400 |
| 2017-06-08 | 2017-06-06 | 4.430 | 8,000 | +1,500 | 0.07% | 35,440 |
| 2017-05-22 | 2017-05-18 | 4.650 | 6,500 | -3,000 | 0.06% | 30,225 |
| 2017-05-09 | 2017-05-05 | 4.370 | 9,500 | +6,000 | 0.10% | 41,515 |
| 2017-05-04 | 2017-04-28 | 4.680 | 3,500 | +3,000 | 0.04% | 16,380 |
| 2017-04-10 | 2017-04-06 | 4.840 | 500 | -1,000 | 0.01% | 2,420 |
| 2017-04-05 | 2017-03-31 | 4.750 | 1,500 | +1,000 | 0.02% | 7,125 |
| 2017-04-03 | 2017-03-30 | 4.720 | 500 | +500 | 0.01% | 2,360 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy