History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 500 | +0 | 0.01% | 2,417 |
| 2025-10-13 | 2025-10-09 | 4.946 | 500 | +0 | 0.01% | 2,473 |
| 2025-10-10 | 2025-10-08 | 4.908 | 500 | +0 | 0.01% | 2,454 |
| 2025-10-09 | 2025-10-06 | 4.870 | 500 | +0 | 0.01% | 2,435 |
| 2025-10-08 | 2025-10-03 | 4.824 | 500 | +0 | 0.01% | 2,412 |
| 2025-10-06 | 2025-10-02 | 4.890 | 500 | +0 | 0.01% | 2,445 |
| 2025-10-03 | 2025-09-30 | 4.964 | 500 | +0 | 0.01% | 2,482 |
| 2025-10-02 | 2025-09-29 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-09-30 | 2025-09-26 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2025-09-29 | 2025-09-25 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-09-26 | 2025-09-24 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2025-09-25 | 2025-09-23 | 4.914 | 500 | +0 | 0.01% | 2,457 |
| 2025-09-24 | 2025-09-22 | 4.950 | 500 | +0 | 0.01% | 2,475 |
| 2025-09-23 | 2025-09-19 | 4.984 | 500 | +0 | 0.01% | 2,492 |
| 2025-09-22 | 2025-09-18 | 5.020 | 500 | +0 | 0.01% | 2,510 |
| 2025-09-19 | 2025-09-17 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2025-09-18 | 2025-09-16 | 4.976 | 500 | +0 | 0.01% | 2,488 |
| 2025-09-17 | 2025-09-15 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2025-09-16 | 2025-09-12 | 4.880 | 500 | +0 | 0.01% | 2,440 |
| 2025-09-15 | 2025-09-11 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2025-09-12 | 2025-09-10 | 4.966 | 500 | +0 | 0.01% | 2,483 |
| 2025-09-11 | 2025-09-09 | 4.936 | 500 | +0 | 0.01% | 2,468 |
| 2025-09-10 | 2025-09-08 | 4.928 | 500 | +0 | 0.01% | 2,464 |
| 2025-09-09 | 2025-09-05 | 4.974 | 500 | +0 | 0.01% | 2,487 |
| 2025-09-08 | 2025-09-04 | 4.972 | 500 | +0 | 0.01% | 2,486 |
| 2025-09-05 | 2025-09-03 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-09-04 | 2025-09-02 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2025-09-03 | 2025-09-01 | 5.045 | 500 | +0 | 0.01% | 2,522 |
| 2025-09-02 | 2025-08-29 | 5.050 | 500 | +0 | 0.01% | 2,525 |
| 2025-09-01 | 2025-08-28 | 5.015 | 500 | +0 | 0.01% | 2,508 |
| 2025-08-29 | 2025-08-27 | 4.974 | 500 | +0 | 0.01% | 2,487 |
| 2025-08-28 | 2025-08-26 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2025-08-27 | 2025-08-25 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2025-08-26 | 2025-08-22 | 5.005 | 500 | +0 | 0.01% | 2,502 |
| 2025-08-25 | 2025-08-21 | 4.980 | 500 | +0 | 0.01% | 2,490 |
| 2025-08-22 | 2025-08-20 | 4.922 | 500 | +0 | 0.01% | 2,461 |
| 2025-08-21 | 2025-08-19 | 4.886 | 500 | +0 | 0.01% | 2,443 |
| 2025-08-20 | 2025-08-18 | 4.886 | 500 | +0 | 0.01% | 2,443 |
| 2025-08-19 | 2025-08-15 | 4.932 | 500 | +0 | 0.01% | 2,466 |
| 2025-08-18 | 2025-08-14 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-08-15 | 2025-08-13 | 4.916 | 500 | +0 | 0.01% | 2,458 |
| 2025-08-14 | 2025-08-12 | 4.998 | 500 | +0 | 0.01% | 2,499 |
| 2025-08-13 | 2025-08-11 | 4.922 | 500 | +0 | 0.01% | 2,461 |
| 2025-08-12 | 2025-08-08 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2025-08-11 | 2025-08-07 | 5.050 | 500 | +0 | 0.01% | 2,525 |
| 2025-08-08 | 2025-08-06 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-08-07 | 2025-08-05 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2025-08-06 | 2025-08-04 | 5.225 | 500 | +0 | 0.01% | 2,612 |
| 2025-08-05 | 2025-08-01 | 5.390 | 500 | +0 | 0.01% | 2,695 |
| 2025-08-04 | 2025-07-31 | 5.465 | 500 | +0 | 0.01% | 2,732 |
| 2025-08-01 | 2025-07-30 | 5.410 | 500 | +0 | 0.01% | 2,705 |
| 2025-07-31 | 2025-07-29 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2025-07-30 | 2025-07-28 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-29 | 2025-07-25 | 5.165 | 500 | +0 | 0.01% | 2,582 |
| 2025-07-28 | 2025-07-24 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2025-07-25 | 2025-07-23 | 5.095 | 500 | +0 | 0.01% | 2,548 |
| 2025-07-24 | 2025-07-22 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-07-23 | 2025-07-21 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2025-07-22 | 2025-07-18 | 5.170 | 500 | +0 | 0.01% | 2,585 |
| 2025-07-21 | 2025-07-17 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2025-07-18 | 2025-07-16 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2025-07-17 | 2025-07-15 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2025-07-16 | 2025-07-14 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2025-07-15 | 2025-07-11 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-14 | 2025-07-10 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2025-07-11 | 2025-07-09 | 5.230 | 500 | +0 | 0.01% | 2,615 |
| 2025-07-10 | 2025-07-08 | 5.155 | 500 | +0 | 0.01% | 2,578 |
| 2025-07-09 | 2025-07-07 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-07-08 | 2025-07-04 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2025-07-07 | 2025-07-03 | 5.090 | 500 | +0 | 0.01% | 2,545 |
| 2025-07-04 | 2025-07-02 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2025-07-03 | 2025-06-30 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 5.020 | 500 | +0 | 0.01% | 2,510 |
| 2025-06-30 | 2025-06-26 | 4.992 | 500 | +0 | 0.01% | 2,496 |
| 2025-06-27 | 2025-06-25 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2025-06-26 | 2025-06-24 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-06-25 | 2025-06-23 | 5.700 | 500 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 5.650 | 500 | +0 | 0.01% | 2,825 |
| 2025-06-23 | 2025-06-19 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2025-06-20 | 2025-06-18 | 5.565 | 500 | +0 | 0.01% | 2,782 |
| 2025-06-19 | 2025-06-17 | 5.420 | 500 | +0 | 0.01% | 2,710 |
| 2025-06-18 | 2025-06-16 | 5.465 | 500 | +0 | 0.01% | 2,732 |
| 2025-06-17 | 2025-06-13 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2025-06-16 | 2025-06-12 | 5.085 | 500 | +0 | 0.01% | 2,542 |
| 2025-06-13 | 2025-06-11 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-06-12 | 2025-06-10 | 4.902 | 500 | +0 | 0.01% | 2,451 |
| 2025-06-11 | 2025-06-09 | 4.858 | 500 | +0 | 0.01% | 2,429 |
| 2025-06-10 | 2025-06-06 | 4.752 | 500 | +0 | 0.01% | 2,376 |
| 2025-06-09 | 2025-06-05 | 4.752 | 500 | +0 | 0.01% | 2,376 |
| 2025-06-06 | 2025-06-04 | 4.766 | 500 | +0 | 0.01% | 2,383 |
| 2025-06-05 | 2025-06-03 | 4.748 | 500 | +0 | 0.01% | 2,374 |
| 2025-06-04 | 2025-06-02 | 4.698 | 500 | +0 | 0.01% | 2,349 |
| 2025-06-03 | 2025-05-30 | 4.598 | 500 | +0 | 0.01% | 2,299 |
| 2025-06-02 | 2025-05-29 | 4.738 | 500 | +0 | 0.01% | 2,369 |
| 2025-05-30 | 2025-05-28 | 4.644 | 500 | +0 | 0.01% | 2,322 |
| 2025-05-29 | 2025-05-27 | 4.644 | 500 | +0 | 0.01% | 2,322 |
| 2025-05-28 | 2025-05-26 | 4.684 | 500 | +0 | 0.01% | 2,342 |
| 2025-05-27 | 2025-05-23 | 4.590 | 500 | +0 | 0.01% | 2,295 |
| 2025-05-26 | 2025-05-22 | 4.610 | 500 | +0 | 0.01% | 2,305 |
| 2025-05-23 | 2025-05-21 | 4.734 | 500 | +0 | 0.01% | 2,367 |
| 2025-05-22 | 2025-05-20 | 4.676 | 500 | +0 | 0.01% | 2,338 |
| 2025-05-21 | 2025-05-19 | 4.678 | 500 | +0 | 0.01% | 2,339 |
| 2025-05-20 | 2025-05-16 | 4.622 | 500 | +0 | 0.01% | 2,311 |
| 2025-05-19 | 2025-05-15 | 4.594 | 500 | +0 | 0.01% | 2,297 |
| 2025-05-16 | 2025-05-14 | 4.772 | 500 | +0 | 0.01% | 2,386 |
| 2025-05-15 | 2025-05-13 | 4.642 | 500 | +0 | 0.01% | 2,321 |
| 2025-05-14 | 2025-05-12 | 4.726 | 500 | +0 | 0.01% | 2,363 |
| 2025-05-13 | 2025-05-09 | 4.542 | 500 | +0 | 0.01% | 2,271 |
| 2025-05-12 | 2025-05-08 | 4.400 | 500 | +0 | 0.01% | 2,200 |
| 2025-05-09 | 2025-05-07 | 4.498 | 500 | +0 | 0.01% | 2,249 |
| 2025-05-08 | 2025-05-06 | 4.398 | 500 | +0 | 0.01% | 2,199 |
| 2025-05-07 | 2025-05-02 | 4.428 | 500 | +0 | 0.01% | 2,214 |
| 2025-05-06 | 2025-04-30 | 4.480 | 500 | +0 | 0.01% | 2,240 |
| 2025-05-02 | 2025-04-29 | 4.604 | 500 | +0 | 0.01% | 2,302 |
| 2025-04-30 | 2025-04-28 | 4.750 | 500 | +0 | 0.01% | 2,375 |
| 2025-04-29 | 2025-04-25 | 4.734 | 500 | +0 | 0.01% | 2,367 |
| 2025-04-28 | 2025-04-24 | 4.708 | 500 | +0 | 0.01% | 2,354 |
| 2025-04-25 | 2025-04-23 | 4.820 | 500 | +0 | 0.01% | 2,410 |
| 2025-04-24 | 2025-04-22 | 4.740 | 500 | +0 | 0.01% | 2,370 |
| 2025-04-23 | 2025-04-17 | 4.668 | 500 | +0 | 0.01% | 2,334 |
| 2025-04-22 | 2025-04-16 | 4.538 | 500 | +0 | 0.01% | 2,269 |
| 2025-04-17 | 2025-04-15 | 4.570 | 500 | +0 | 0.01% | 2,285 |
| 2025-04-16 | 2025-04-14 | 4.570 | 500 | +0 | 0.01% | 2,285 |
| 2025-04-15 | 2025-04-11 | 4.502 | 500 | +0 | 0.01% | 2,251 |
| 2025-04-14 | 2025-04-10 | 4.508 | 500 | +0 | 0.01% | 2,254 |
| 2025-04-11 | 2025-04-09 | 4.296 | 500 | +0 | 0.01% | 2,148 |
| 2025-04-10 | 2025-04-08 | 4.472 | 500 | +0 | 0.01% | 2,236 |
| 2025-04-09 | 2025-04-07 | 4.406 | 500 | +0 | 0.01% | 2,203 |
| 2025-04-08 | 2025-04-03 | 5.195 | 500 | +0 | 0.01% | 2,598 |
| 2025-04-07 | 2025-04-02 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2025-04-03 | 2025-04-01 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2025-04-02 | 2025-03-31 | 5.170 | 500 | +0 | 0.01% | 2,585 |
| 2025-04-01 | 2025-03-28 | 5.175 | 500 | +0 | 0.01% | 2,588 |
| 2025-03-31 | 2025-03-27 | 5.155 | 500 | +0 | 0.01% | 2,578 |
| 2025-03-28 | 2025-03-26 | 5.140 | 500 | +0 | 0.01% | 2,570 |
| 2025-03-27 | 2025-03-25 | 5.140 | 500 | +0 | 0.01% | 2,570 |
| 2025-03-26 | 2025-03-24 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-03-25 | 2025-03-21 | 5.095 | 500 | +0 | 0.01% | 2,548 |
| 2025-03-24 | 2025-03-20 | 5.015 | 500 | +0 | 0.01% | 2,508 |
| 2025-03-21 | 2025-03-19 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2025-03-20 | 2025-03-18 | 5.045 | 500 | +0 | 0.01% | 2,522 |
| 2025-03-19 | 2025-03-17 | 5.045 | 500 | +0 | 0.01% | 2,522 |
| 2025-03-18 | 2025-03-14 | 4.992 | 500 | +0 | 0.01% | 2,496 |
| 2025-03-17 | 2025-03-13 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2025-03-14 | 2025-03-12 | 4.906 | 500 | +0 | 0.01% | 2,453 |
| 2025-03-13 | 2025-03-11 | 4.906 | 500 | +0 | 0.01% | 2,453 |
| 2025-03-12 | 2025-03-10 | 4.948 | 500 | +0 | 0.01% | 2,474 |
| 2025-03-11 | 2025-03-07 | 4.932 | 500 | +0 | 0.01% | 2,466 |
| 2025-03-10 | 2025-03-06 | 4.924 | 500 | +0 | 0.01% | 2,462 |
| 2025-03-07 | 2025-03-05 | 5.025 | 500 | +0 | 0.01% | 2,512 |
| 2025-03-06 | 2025-03-04 | 5.025 | 500 | +0 | 0.01% | 2,512 |
| 2025-03-05 | 2025-03-03 | 5.170 | 500 | +0 | 0.01% | 2,585 |
| 2025-03-04 | 2025-02-28 | 5.140 | 500 | +0 | 0.01% | 2,570 |
| 2025-03-03 | 2025-02-27 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2025-02-28 | 2025-02-26 | 5.135 | 500 | +0 | 0.01% | 2,568 |
| 2025-02-27 | 2025-02-25 | 5.265 | 500 | +0 | 0.01% | 2,632 |
| 2025-02-26 | 2025-02-24 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2025-02-25 | 2025-02-21 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2025-02-24 | 2025-02-20 | 5.330 | 500 | +0 | 0.01% | 2,665 |
| 2025-02-21 | 2025-02-19 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2025-02-20 | 2025-02-18 | 5.295 | 500 | +0 | 0.01% | 2,648 |
| 2025-02-19 | 2025-02-17 | 5.260 | 500 | +0 | 0.01% | 2,630 |
| 2025-02-18 | 2025-02-14 | 5.270 | 500 | +0 | 0.01% | 2,635 |
| 2025-02-17 | 2025-02-13 | 5.240 | 500 | +0 | 0.01% | 2,620 |
| 2025-02-14 | 2025-02-12 | 5.360 | 500 | +0 | 0.01% | 2,680 |
| 2025-02-13 | 2025-02-11 | 5.360 | 500 | +0 | 0.01% | 2,680 |
| 2025-02-12 | 2025-02-10 | 5.250 | 500 | +0 | 0.01% | 2,625 |
| 2025-02-11 | 2025-02-07 | 5.225 | 500 | +0 | 0.01% | 2,612 |
| 2025-02-10 | 2025-02-06 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2025-02-07 | 2025-02-05 | 5.340 | 500 | +0 | 0.01% | 2,670 |
| 2025-02-06 | 2025-02-04 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2025-02-05 | 2025-02-03 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2025-02-04 | 2025-01-28 | 5.415 | 500 | +0 | 0.01% | 2,708 |
| 2025-02-03 | 2025-01-24 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2025-01-27 | 2025-01-23 | 5.550 | 500 | +0 | 0.01% | 2,775 |
| 2025-01-24 | 2025-01-22 | 5.550 | 500 | +0 | 0.01% | 2,775 |
| 2025-01-23 | 2025-01-21 | 5.650 | 500 | +0 | 0.01% | 2,825 |
| 2025-01-22 | 2025-01-20 | 5.665 | 500 | +0 | 0.01% | 2,832 |
| 2025-01-21 | 2025-01-17 | 5.750 | 500 | +0 | 0.01% | 2,875 |
| 2025-01-20 | 2025-01-16 | 5.790 | 500 | +0 | 0.01% | 2,895 |
| 2025-01-17 | 2025-01-15 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2025-01-16 | 2025-01-14 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2025-01-15 | 2025-01-13 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2025-01-14 | 2025-01-10 | 5.415 | 500 | +0 | 0.01% | 2,708 |
| 2025-01-13 | 2025-01-09 | 5.360 | 500 | +0 | 0.01% | 2,680 |
| 2025-01-10 | 2025-01-08 | 5.430 | 500 | +0 | 0.01% | 2,715 |
| 2025-01-09 | 2025-01-07 | 5.325 | 500 | +0 | 0.01% | 2,662 |
| 2025-01-08 | 2025-01-06 | 5.345 | 500 | +0 | 0.01% | 2,672 |
| 2025-01-07 | 2025-01-03 | 5.315 | 500 | +0 | 0.01% | 2,658 |
| 2025-01-06 | 2025-01-02 | 5.245 | 500 | +0 | 0.01% | 2,622 |
| 2025-01-03 | 2024-12-31 | 5.185 | 500 | +0 | 0.01% | 2,592 |
| 2025-01-02 | 2024-12-27 | 5.070 | 500 | +0 | 0.01% | 2,535 |
| 2024-12-30 | 2024-12-24 | 5.040 | 500 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 5.015 | 500 | +0 | 0.01% | 2,508 |
| 2024-12-23 | 2024-12-19 | 5.095 | 500 | +0 | 0.01% | 2,548 |
| 2024-12-20 | 2024-12-18 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2024-12-19 | 2024-12-17 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2024-12-18 | 2024-12-16 | 5.135 | 500 | +0 | 0.01% | 2,568 |
| 2024-12-17 | 2024-12-13 | 5.090 | 500 | +0 | 0.01% | 2,545 |
| 2024-12-16 | 2024-12-12 | 5.090 | 500 | +0 | 0.01% | 2,545 |
| 2024-12-13 | 2024-12-11 | 4.996 | 500 | +0 | 0.01% | 2,498 |
| 2024-12-12 | 2024-12-10 | 4.950 | 500 | +0 | 0.01% | 2,475 |
| 2024-12-11 | 2024-12-09 | 4.958 | 500 | +0 | 0.01% | 2,479 |
| 2024-12-10 | 2024-12-06 | 4.968 | 500 | +0 | 0.01% | 2,484 |
| 2024-12-09 | 2024-12-05 | 5.005 | 500 | +0 | 0.01% | 2,502 |
| 2024-12-06 | 2024-12-04 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2024-12-05 | 2024-12-03 | 4.948 | 500 | +0 | 0.01% | 2,474 |
| 2024-12-04 | 2024-12-02 | 4.990 | 500 | +0 | 0.01% | 2,495 |
| 2024-12-03 | 2024-11-29 | 5.005 | 500 | +0 | 0.01% | 2,502 |
| 2024-12-02 | 2024-11-28 | 4.954 | 500 | +0 | 0.01% | 2,477 |
| 2024-11-29 | 2024-11-27 | 5.000 | 500 | +0 | 0.01% | 2,500 |
| 2024-11-28 | 2024-11-26 | 5.035 | 500 | +0 | 0.01% | 2,518 |
| 2024-11-27 | 2024-11-25 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2024-11-26 | 2024-11-22 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2024-11-25 | 2024-11-21 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2024-11-22 | 2024-11-20 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2024-11-21 | 2024-11-19 | 5.035 | 500 | +0 | 0.01% | 2,518 |
| 2024-11-20 | 2024-11-18 | 4.894 | 500 | +0 | 0.01% | 2,447 |
| 2024-11-19 | 2024-11-15 | 4.900 | 500 | +0 | 0.01% | 2,450 |
| 2024-11-18 | 2024-11-14 | 4.948 | 500 | +0 | 0.01% | 2,474 |
| 2024-11-15 | 2024-11-13 | 4.960 | 500 | +0 | 0.01% | 2,480 |
| 2024-11-14 | 2024-11-12 | 4.914 | 500 | +0 | 0.01% | 2,457 |
| 2024-11-13 | 2024-11-11 | 5.065 | 500 | +0 | 0.01% | 2,532 |
| 2024-11-12 | 2024-11-08 | 5.170 | 500 | +0 | 0.01% | 2,585 |
| 2024-11-11 | 2024-11-07 | 5.155 | 500 | +0 | 0.01% | 2,578 |
| 2024-11-08 | 2024-11-06 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2024-11-07 | 2024-11-05 | 5.155 | 500 | +0 | 0.01% | 2,578 |
| 2024-11-06 | 2024-11-04 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2024-11-05 | 2024-11-01 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2024-11-04 | 2024-10-31 | 4.958 | 500 | +0 | 0.01% | 2,479 |
| 2024-11-01 | 2024-10-30 | 4.878 | 500 | +0 | 0.01% | 2,439 |
| 2024-10-31 | 2024-10-29 | 4.876 | 500 | +0 | 0.01% | 2,438 |
| 2024-10-30 | 2024-10-28 | 4.954 | 500 | +0 | 0.01% | 2,477 |
| 2024-10-29 | 2024-10-25 | 5.070 | 500 | +0 | 0.01% | 2,535 |
| 2024-10-28 | 2024-10-24 | 5.175 | 500 | +0 | 0.01% | 2,588 |
| 2024-10-25 | 2024-10-23 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2024-10-24 | 2024-10-22 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2024-10-23 | 2024-10-21 | 4.990 | 500 | +0 | 0.01% | 2,495 |
| 2024-10-22 | 2024-10-18 | 5.065 | 500 | +0 | 0.01% | 2,532 |
| 2024-10-21 | 2024-10-17 | 5.030 | 500 | +0 | 0.01% | 2,515 |
| 2024-10-18 | 2024-10-16 | 5.070 | 500 | +0 | 0.01% | 2,535 |
| 2024-10-17 | 2024-10-15 | 5.075 | 500 | +0 | 0.01% | 2,538 |
| 2024-10-16 | 2024-10-14 | 5.315 | 500 | +0 | 0.01% | 2,658 |
| 2024-10-15 | 2024-10-10 | 5.260 | 500 | +0 | 0.01% | 2,630 |
| 2024-10-14 | 2024-10-09 | 5.285 | 500 | +0 | 0.01% | 2,642 |
| 2024-10-10 | 2024-10-08 | 5.405 | 500 | +0 | 0.01% | 2,702 |
| 2024-10-09 | 2024-10-07 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-10-08 | 2024-10-04 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2024-10-07 | 2024-10-03 | 5.085 | 500 | +0 | 0.01% | 2,542 |
| 2024-10-04 | 2024-10-02 | 5.125 | 500 | +0 | 0.01% | 2,562 |
| 2024-10-03 | 2024-09-30 | 4.918 | 500 | +0 | 0.01% | 2,459 |
| 2024-10-02 | 2024-09-27 | 4.850 | 500 | +0 | 0.01% | 2,425 |
| 2024-09-30 | 2024-09-26 | 4.880 | 500 | +0 | 0.01% | 2,440 |
| 2024-09-27 | 2024-09-25 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2024-09-26 | 2024-09-24 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2024-09-25 | 2024-09-23 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2024-09-24 | 2024-09-20 | 5.080 | 500 | +0 | 0.01% | 2,540 |
| 2024-09-23 | 2024-09-19 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2024-09-20 | 2024-09-17 | 4.952 | 500 | +0 | 0.01% | 2,476 |
| 2024-09-19 | 2024-09-16 | 4.882 | 500 | +0 | 0.01% | 2,441 |
| 2024-09-17 | 2024-09-13 | 4.900 | 500 | +0 | 0.01% | 2,450 |
| 2024-09-16 | 2024-09-12 | 4.828 | 500 | +0 | 0.01% | 2,414 |
| 2024-09-13 | 2024-09-11 | 4.734 | 500 | +0 | 0.01% | 2,367 |
| 2024-09-12 | 2024-09-10 | 4.854 | 500 | +0 | 0.01% | 2,427 |
| 2024-09-11 | 2024-09-09 | 4.862 | 500 | +0 | 0.01% | 2,431 |
| 2024-09-10 | 2024-09-05 | 4.918 | 500 | +0 | 0.01% | 2,459 |
| 2024-09-09 | 2024-09-04 | 4.916 | 500 | +0 | 0.01% | 2,458 |
| 2024-09-05 | 2024-09-03 | 5.225 | 500 | +0 | 0.01% | 2,612 |
| 2024-09-04 | 2024-09-02 | 5.185 | 500 | +0 | 0.01% | 2,592 |
| 2024-09-03 | 2024-08-30 | 5.390 | 500 | +0 | 0.01% | 2,695 |
| 2024-09-02 | 2024-08-29 | 5.290 | 500 | +0 | 0.01% | 2,645 |
| 2024-08-30 | 2024-08-28 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-08-29 | 2024-08-27 | 5.475 | 500 | +0 | 0.01% | 2,738 |
| 2024-08-28 | 2024-08-26 | 5.355 | 500 | +0 | 0.01% | 2,678 |
| 2024-08-27 | 2024-08-23 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2024-08-26 | 2024-08-22 | 5.085 | 500 | +0 | 0.01% | 2,542 |
| 2024-08-23 | 2024-08-21 | 5.165 | 500 | +0 | 0.01% | 2,582 |
| 2024-08-22 | 2024-08-20 | 5.165 | 500 | +0 | 0.01% | 2,582 |
| 2024-08-21 | 2024-08-19 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2024-08-20 | 2024-08-16 | 5.425 | 500 | +0 | 0.01% | 2,712 |
| 2024-08-19 | 2024-08-15 | 5.405 | 500 | +0 | 0.01% | 2,702 |
| 2024-08-16 | 2024-08-14 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2024-08-15 | 2024-08-13 | 5.510 | 500 | +0 | 0.01% | 2,755 |
| 2024-08-14 | 2024-08-12 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-08-13 | 2024-08-09 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2024-08-12 | 2024-08-08 | 5.225 | 500 | +0 | 0.01% | 2,612 |
| 2024-08-09 | 2024-08-07 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2024-08-08 | 2024-08-06 | 5.135 | 500 | +0 | 0.01% | 2,568 |
| 2024-08-07 | 2024-08-05 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2024-08-06 | 2024-08-02 | 5.405 | 500 | +0 | 0.01% | 2,702 |
| 2024-08-05 | 2024-08-01 | 5.515 | 500 | +0 | 0.01% | 2,758 |
| 2024-08-02 | 2024-07-31 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2024-08-01 | 2024-07-30 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2024-07-31 | 2024-07-29 | 5.415 | 500 | +0 | 0.01% | 2,708 |
| 2024-07-30 | 2024-07-26 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2024-07-29 | 2024-07-25 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-07-26 | 2024-07-24 | 5.420 | 500 | +0 | 0.01% | 2,710 |
| 2024-07-25 | 2024-07-23 | 5.485 | 500 | +0 | 0.01% | 2,742 |
| 2024-07-24 | 2024-07-22 | 5.520 | 500 | +0 | 0.01% | 2,760 |
| 2024-07-23 | 2024-07-19 | 5.655 | 500 | +0 | 0.01% | 2,828 |
| 2024-07-22 | 2024-07-18 | 5.725 | 500 | +0 | 0.01% | 2,862 |
| 2024-07-19 | 2024-07-17 | 5.605 | 500 | +0 | 0.01% | 2,802 |
| 2024-07-18 | 2024-07-16 | 5.620 | 500 | +0 | 0.01% | 2,810 |
| 2024-07-17 | 2024-07-15 | 5.655 | 500 | +0 | 0.01% | 2,828 |
| 2024-07-16 | 2024-07-12 | 5.730 | 500 | +0 | 0.01% | 2,865 |
| 2024-07-15 | 2024-07-11 | 5.675 | 500 | +0 | 0.01% | 2,838 |
| 2024-07-12 | 2024-07-10 | 5.625 | 500 | +0 | 0.01% | 2,812 |
| 2024-07-11 | 2024-07-09 | 5.685 | 500 | +0 | 0.01% | 2,842 |
| 2024-07-10 | 2024-07-08 | 5.710 | 500 | +0 | 0.01% | 2,855 |
| 2024-07-09 | 2024-07-05 | 5.800 | 500 | +0 | 0.01% | 2,900 |
| 2024-07-08 | 2024-07-04 | 5.750 | 500 | +0 | 0.01% | 2,875 |
| 2024-07-05 | 2024-07-03 | 5.755 | 500 | +0 | 0.01% | 2,878 |
| 2024-07-04 | 2024-07-02 | 5.775 | 500 | +0 | 0.01% | 2,888 |
| 2024-07-03 | 2024-06-28 | 5.690 | 500 | +0 | 0.01% | 2,845 |
| 2024-07-02 | 2024-06-27 | 5.605 | 500 | +0 | 0.01% | 2,802 |
| 2024-06-28 | 2024-06-26 | 5.595 | 500 | +0 | 0.01% | 2,798 |
| 2024-06-27 | 2024-06-25 | 5.625 | 500 | +0 | 0.01% | 2,812 |
| 2024-06-26 | 2024-06-24 | 5.580 | 500 | +0 | 0.01% | 2,790 |
| 2024-06-25 | 2024-06-21 | 5.605 | 500 | +0 | 0.01% | 2,802 |
| 2024-06-24 | 2024-06-20 | 5.555 | 500 | +0 | 0.01% | 2,778 |
| 2024-06-21 | 2024-06-19 | 5.555 | 500 | +0 | 0.01% | 2,778 |
| 2024-06-20 | 2024-06-18 | 5.510 | 500 | +0 | 0.01% | 2,755 |
| 2024-06-19 | 2024-06-17 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-06-18 | 2024-06-14 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-06-17 | 2024-06-13 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-06-14 | 2024-06-12 | 5.395 | 500 | +0 | 0.01% | 2,698 |
| 2024-06-13 | 2024-06-11 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-06-12 | 2024-06-07 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2024-06-11 | 2024-06-06 | 5.145 | 500 | +0 | 0.01% | 2,572 |
| 2024-06-07 | 2024-06-05 | 5.050 | 500 | +0 | 0.01% | 2,525 |
| 2024-06-06 | 2024-06-04 | 5.035 | 500 | +0 | 0.01% | 2,518 |
| 2024-06-05 | 2024-06-03 | 5.315 | 500 | +0 | 0.01% | 2,658 |
| 2024-06-04 | 2024-05-31 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-06-03 | 2024-05-30 | 5.445 | 500 | +0 | 0.01% | 2,722 |
| 2024-05-31 | 2024-05-29 | 5.520 | 500 | +0 | 0.01% | 2,760 |
| 2024-05-30 | 2024-05-28 | 5.420 | 500 | +0 | 0.01% | 2,710 |
| 2024-05-29 | 2024-05-27 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2024-05-28 | 2024-05-24 | 5.280 | 500 | +0 | 0.01% | 2,640 |
| 2024-05-27 | 2024-05-23 | 5.325 | 500 | +0 | 0.01% | 2,662 |
| 2024-05-24 | 2024-05-22 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-05-23 | 2024-05-21 | 5.430 | 500 | +0 | 0.01% | 2,715 |
| 2024-05-22 | 2024-05-20 | 5.510 | 500 | +0 | 0.01% | 2,755 |
| 2024-05-21 | 2024-05-17 | 5.435 | 500 | +0 | 0.01% | 2,718 |
| 2024-05-20 | 2024-05-16 | 5.410 | 500 | +0 | 0.01% | 2,705 |
| 2024-05-17 | 2024-05-14 | 5.415 | 500 | +0 | 0.01% | 2,708 |
| 2024-05-16 | 2024-05-13 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2024-05-14 | 2024-05-10 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2024-05-13 | 2024-05-09 | 5.450 | 500 | +0 | 0.01% | 2,725 |
| 2024-05-10 | 2024-05-08 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2024-05-09 | 2024-05-07 | 5.390 | 500 | +0 | 0.01% | 2,695 |
| 2024-05-08 | 2024-05-06 | 5.405 | 500 | +0 | 0.01% | 2,702 |
| 2024-05-07 | 2024-05-03 | 5.425 | 500 | +0 | 0.01% | 2,712 |
| 2024-05-06 | 2024-05-02 | 5.450 | 500 | +0 | 0.01% | 2,725 |
| 2024-05-03 | 2024-04-30 | 5.665 | 500 | +0 | 0.01% | 2,832 |
| 2024-05-02 | 2024-04-29 | 5.700 | 500 | +0 | 0.01% | 2,850 |
| 2024-04-30 | 2024-04-26 | 5.745 | 500 | +0 | 0.01% | 2,872 |
| 2024-04-29 | 2024-04-25 | 5.705 | 500 | +0 | 0.01% | 2,852 |
| 2024-04-26 | 2024-04-24 | 5.725 | 500 | +0 | 0.01% | 2,862 |
| 2024-04-25 | 2024-04-23 | 5.650 | 500 | +0 | 0.01% | 2,825 |
| 2024-04-24 | 2024-04-22 | 5.535 | 500 | +0 | 0.01% | 2,768 |
| 2024-04-23 | 2024-04-19 | 5.685 | 500 | +0 | 0.01% | 2,842 |
| 2024-04-22 | 2024-04-18 | 5.610 | 500 | +0 | 0.01% | 2,805 |
| 2024-04-19 | 2024-04-17 | 5.800 | 500 | +0 | 0.01% | 2,900 |
| 2024-04-18 | 2024-04-16 | 5.820 | 500 | +0 | 0.01% | 2,910 |
| 2024-04-17 | 2024-04-15 | 5.755 | 500 | +0 | 0.01% | 2,878 |
| 2024-04-16 | 2024-04-12 | 5.845 | 500 | +0 | 0.01% | 2,922 |
| 2024-04-15 | 2024-04-11 | 5.865 | 500 | +0 | 0.01% | 2,932 |
| 2024-04-12 | 2024-04-10 | 5.820 | 500 | +0 | 0.01% | 2,910 |
| 2024-04-11 | 2024-04-09 | 5.870 | 500 | +0 | 0.01% | 2,935 |
| 2024-04-10 | 2024-04-08 | 5.825 | 500 | +0 | 0.01% | 2,912 |
| 2024-04-09 | 2024-04-05 | 5.890 | 500 | +0 | 0.01% | 2,945 |
| 2024-04-08 | 2024-04-03 | 5.765 | 500 | +0 | 0.01% | 2,882 |
| 2024-04-05 | 2024-04-02 | 5.755 | 500 | +0 | 0.01% | 2,878 |
| 2024-04-03 | 2024-03-28 | 5.535 | 500 | +0 | 0.01% | 2,768 |
| 2024-04-02 | 2024-03-27 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2024-03-28 | 2024-03-26 | 5.530 | 500 | +0 | 0.01% | 2,765 |
| 2024-03-27 | 2024-03-25 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2024-03-26 | 2024-03-22 | 5.475 | 500 | +0 | 0.01% | 2,738 |
| 2024-03-25 | 2024-03-21 | 5.545 | 500 | +0 | 0.01% | 2,772 |
| 2024-03-22 | 2024-03-20 | 5.580 | 500 | +0 | 0.01% | 2,790 |
| 2024-03-21 | 2024-03-19 | 5.560 | 500 | +0 | 0.01% | 2,780 |
| 2024-03-20 | 2024-03-18 | 5.495 | 500 | +0 | 0.01% | 2,748 |
| 2024-03-19 | 2024-03-15 | 5.455 | 500 | +0 | 0.01% | 2,728 |
| 2024-03-18 | 2024-03-14 | 5.385 | 500 | +0 | 0.01% | 2,692 |
| 2024-03-15 | 2024-03-13 | 5.265 | 500 | +0 | 0.01% | 2,632 |
| 2024-03-14 | 2024-03-12 | 5.280 | 500 | +0 | 0.01% | 2,640 |
| 2024-03-13 | 2024-03-11 | 5.240 | 500 | +0 | 0.01% | 2,620 |
| 2024-03-12 | 2024-03-08 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2024-03-11 | 2024-03-07 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2024-03-08 | 2024-03-06 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2024-03-07 | 2024-03-05 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2024-03-06 | 2024-03-04 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2024-03-05 | 2024-03-01 | 5.265 | 500 | +0 | 0.01% | 2,632 |
| 2024-03-04 | 2024-02-29 | 5.260 | 500 | +0 | 0.01% | 2,630 |
| 2024-03-01 | 2024-02-28 | 5.275 | 500 | +0 | 0.01% | 2,638 |
| 2024-02-29 | 2024-02-27 | 5.220 | 500 | +0 | 0.01% | 2,610 |
| 2024-02-28 | 2024-02-26 | 5.120 | 500 | +0 | 0.01% | 2,560 |
| 2024-02-27 | 2024-02-23 | 5.245 | 500 | +0 | 0.01% | 2,622 |
| 2024-02-26 | 2024-02-22 | 5.245 | 500 | +0 | 0.01% | 2,622 |
| 2024-02-23 | 2024-02-21 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2024-02-22 | 2024-02-20 | 5.260 | 500 | +0 | 0.01% | 2,630 |
| 2024-02-21 | 2024-02-19 | 5.240 | 500 | +0 | 0.01% | 2,620 |
| 2024-02-20 | 2024-02-16 | 5.205 | 500 | +0 | 0.01% | 2,602 |
| 2024-02-19 | 2024-02-15 | 5.110 | 500 | +0 | 0.01% | 2,555 |
| 2024-02-16 | 2024-02-14 | 5.200 | 500 | +0 | 0.01% | 2,600 |
| 2024-02-15 | 2024-02-09 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2024-02-14 | 2024-02-07 | 4.940 | 500 | +0 | 0.01% | 2,470 |
| 2024-02-08 | 2024-02-06 | 4.908 | 500 | +0 | 0.01% | 2,454 |
| 2024-02-07 | 2024-02-05 | 4.868 | 500 | +0 | 0.01% | 2,434 |
| 2024-02-06 | 2024-02-02 | 4.974 | 500 | +0 | 0.01% | 2,487 |
| 2024-02-05 | 2024-02-01 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2024-02-02 | 2024-01-31 | 5.200 | 500 | +0 | 0.01% | 2,600 |
| 2024-02-01 | 2024-01-30 | 5.165 | 500 | +0 | 0.01% | 2,582 |
| 2024-01-31 | 2024-01-29 | 5.255 | 500 | +0 | 0.01% | 2,628 |
| 2024-01-30 | 2024-01-26 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2024-01-29 | 2024-01-25 | 5.070 | 500 | +0 | 0.01% | 2,535 |
| 2024-01-26 | 2024-01-24 | 5.025 | 500 | +0 | 0.01% | 2,512 |
| 2024-01-25 | 2024-01-23 | 5.055 | 500 | +0 | 0.01% | 2,528 |
| 2024-01-24 | 2024-01-22 | 4.906 | 500 | +0 | 0.01% | 2,453 |
| 2024-01-23 | 2024-01-19 | 4.980 | 500 | +0 | 0.01% | 2,490 |
| 2024-01-22 | 2024-01-18 | 4.900 | 500 | +0 | 0.01% | 2,450 |
| 2024-01-19 | 2024-01-17 | 4.826 | 500 | +0 | 0.01% | 2,413 |
| 2024-01-18 | 2024-01-16 | 4.860 | 500 | +0 | 0.01% | 2,430 |
| 2024-01-17 | 2024-01-15 | 4.908 | 500 | +0 | 0.01% | 2,454 |
| 2024-01-16 | 2024-01-12 | 4.950 | 500 | +0 | 0.01% | 2,475 |
| 2024-01-15 | 2024-01-11 | 4.834 | 500 | +0 | 0.01% | 2,417 |
| 2024-01-12 | 2024-01-10 | 4.872 | 500 | +0 | 0.01% | 2,436 |
| 2024-01-11 | 2024-01-09 | 4.770 | 500 | +0 | 0.01% | 2,385 |
| 2024-01-10 | 2024-01-08 | 4.898 | 500 | +0 | 0.01% | 2,449 |
| 2024-01-09 | 2024-01-05 | 4.896 | 500 | +0 | 0.01% | 2,448 |
| 2024-01-08 | 2024-01-04 | 4.930 | 500 | +0 | 0.01% | 2,465 |
| 2024-01-05 | 2024-01-03 | 4.726 | 500 | +0 | 0.01% | 2,363 |
| 2024-01-04 | 2024-01-02 | 4.888 | 500 | +0 | 0.01% | 2,444 |
| 2024-01-03 | 2023-12-29 | 4.848 | 500 | +0 | 0.01% | 2,424 |
| 2024-01-02 | 2023-12-28 | 4.986 | 500 | +0 | 0.01% | 2,493 |
| 2023-12-29 | 2023-12-27 | 5.070 | 500 | +0 | 0.01% | 2,535 |
| 2023-12-28 | 2023-12-22 | 5.005 | 500 | +0 | 0.01% | 2,502 |
| 2023-12-27 | 2023-12-21 | 4.984 | 500 | +0 | 0.01% | 2,492 |
| 2023-12-22 | 2023-12-20 | 4.984 | 500 | +0 | 0.01% | 2,492 |
| 2023-12-21 | 2023-12-19 | 4.882 | 500 | +0 | 0.01% | 2,441 |
| 2023-12-20 | 2023-12-18 | 4.846 | 500 | +0 | 0.01% | 2,423 |
| 2023-12-19 | 2023-12-15 | 4.842 | 500 | +0 | 0.01% | 2,421 |
| 2023-12-18 | 2023-12-14 | 4.720 | 500 | +0 | 0.01% | 2,360 |
| 2023-12-15 | 2023-12-13 | 4.600 | 500 | +0 | 0.01% | 2,300 |
| 2023-12-14 | 2023-12-12 | 4.836 | 500 | +0 | 0.01% | 2,418 |
| 2023-12-13 | 2023-12-11 | 4.826 | 500 | +0 | 0.01% | 2,413 |
| 2023-12-12 | 2023-12-08 | 4.764 | 500 | +0 | 0.01% | 2,382 |
| 2023-12-11 | 2023-12-07 | 4.716 | 500 | +0 | 0.01% | 2,358 |
| 2023-12-08 | 2023-12-06 | 4.878 | 500 | +0 | 0.01% | 2,439 |
| 2023-12-07 | 2023-12-05 | 4.954 | 500 | +0 | 0.01% | 2,477 |
| 2023-12-06 | 2023-12-04 | 4.956 | 500 | +0 | 0.01% | 2,478 |
| 2023-12-05 | 2023-12-01 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2023-12-04 | 2023-11-30 | 5.280 | 500 | +0 | 0.01% | 2,640 |
| 2023-12-01 | 2023-11-29 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2023-11-30 | 2023-11-28 | 5.065 | 500 | +0 | 0.01% | 2,532 |
| 2023-11-29 | 2023-11-27 | 5.065 | 500 | +0 | 0.01% | 2,532 |
| 2023-11-28 | 2023-11-24 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2023-11-27 | 2023-11-23 | 5.160 | 500 | +0 | 0.01% | 2,580 |
| 2023-11-24 | 2023-11-22 | 5.255 | 500 | +0 | 0.01% | 2,628 |
| 2023-11-23 | 2023-11-21 | 5.210 | 500 | +0 | 0.01% | 2,605 |
| 2023-11-22 | 2023-11-20 | 5.175 | 500 | +0 | 0.01% | 2,588 |
| 2023-11-21 | 2023-11-17 | 4.944 | 500 | +0 | 0.01% | 2,472 |
| 2023-11-20 | 2023-11-16 | 5.140 | 500 | +0 | 0.01% | 2,570 |
| 2023-11-17 | 2023-11-15 | 5.295 | 500 | +0 | 0.01% | 2,648 |
| 2023-11-16 | 2023-11-14 | 5.290 | 500 | +0 | 0.01% | 2,645 |
| 2023-11-15 | 2023-11-13 | 5.160 | 500 | +0 | 0.01% | 2,580 |
| 2023-11-14 | 2023-11-10 | 5.115 | 500 | +0 | 0.01% | 2,558 |
| 2023-11-13 | 2023-11-09 | 5.100 | 500 | +0 | 0.01% | 2,550 |
| 2023-11-10 | 2023-11-08 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2023-11-09 | 2023-11-07 | 5.395 | 500 | +0 | 0.01% | 2,698 |
| 2023-11-08 | 2023-11-06 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2023-11-07 | 2023-11-03 | 5.580 | 500 | +0 | 0.01% | 2,790 |
| 2023-11-06 | 2023-11-02 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2023-11-03 | 2023-11-01 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2023-11-02 | 2023-10-31 | 5.565 | 500 | +0 | 0.01% | 2,782 |
| 2023-11-01 | 2023-10-30 | 5.660 | 500 | +0 | 0.01% | 2,830 |
| 2023-10-31 | 2023-10-27 | 5.680 | 500 | +0 | 0.01% | 2,840 |
| 2023-10-30 | 2023-10-26 | 5.740 | 500 | +0 | 0.01% | 2,870 |
| 2023-10-27 | 2023-10-25 | 5.610 | 500 | +0 | 0.01% | 2,805 |
| 2023-10-26 | 2023-10-24 | 5.780 | 500 | +0 | 0.01% | 2,890 |
| 2023-10-25 | 2023-10-20 | 5.995 | 500 | +0 | 0.01% | 2,998 |
| 2023-10-24 | 2023-10-19 | 5.815 | 500 | +0 | 0.01% | 2,908 |
| 2023-10-20 | 2023-10-18 | 5.865 | 500 | +0 | 0.01% | 2,932 |
| 2023-10-19 | 2023-10-17 | 5.750 | 500 | +0 | 0.01% | 2,875 |
| 2023-10-18 | 2023-10-16 | 5.800 | 500 | +0 | 0.01% | 2,900 |
| 2023-10-17 | 2023-10-13 | 5.610 | 500 | +0 | 0.01% | 2,805 |
| 2023-10-16 | 2023-10-12 | 5.535 | 500 | +0 | 0.01% | 2,768 |
| 2023-10-13 | 2023-10-11 | 5.685 | 500 | +0 | 0.01% | 2,842 |
| 2023-10-12 | 2023-10-10 | 5.650 | 500 | +0 | 0.01% | 2,825 |
| 2023-10-11 | 2023-10-09 | 5.620 | 500 | +0 | 0.01% | 2,810 |
| 2023-10-10 | 2023-10-06 | 5.470 | 500 | +0 | 0.01% | 2,735 |
| 2023-10-09 | 2023-10-05 | 5.545 | 500 | +0 | 0.01% | 2,772 |
| 2023-10-06 | 2023-10-04 | 5.815 | 500 | +0 | 0.01% | 2,908 |
| 2023-10-05 | 2023-10-03 | 5.830 | 500 | +0 | 0.01% | 2,915 |
| 2023-10-04 | 2023-09-29 | 6.030 | 500 | +0 | 0.01% | 3,015 |
| 2023-10-03 | 2023-09-28 | 6.235 | 500 | +0 | 0.01% | 3,118 |
| 2023-09-29 | 2023-09-27 | 6.025 | 500 | +0 | 0.01% | 3,012 |
| 2023-09-28 | 2023-09-26 | 5.840 | 500 | +0 | 0.01% | 2,920 |
| 2023-09-27 | 2023-09-25 | 5.965 | 500 | +0 | 0.01% | 2,982 |
| 2023-09-26 | 2023-09-22 | 5.950 | 500 | +0 | 0.01% | 2,975 |
| 2023-09-25 | 2023-09-21 | 5.835 | 500 | +0 | 0.01% | 2,918 |
| 2023-09-22 | 2023-09-20 | 5.925 | 500 | +0 | 0.01% | 2,962 |
| 2023-09-21 | 2023-09-19 | 6.010 | 500 | +0 | 0.01% | 3,005 |
| 2023-09-20 | 2023-09-18 | 5.970 | 500 | +0 | 0.01% | 2,985 |
| 2023-09-19 | 2023-09-15 | 5.930 | 500 | +0 | 0.01% | 2,965 |
| 2023-09-18 | 2023-09-14 | 5.820 | 500 | +0 | 0.01% | 2,910 |
| 2023-09-15 | 2023-09-13 | 5.840 | 500 | +0 | 0.01% | 2,920 |
| 2023-09-14 | 2023-09-12 | 5.730 | 500 | +0 | 0.01% | 2,865 |
| 2023-09-13 | 2023-09-11 | 5.700 | 500 | +0 | 0.01% | 2,850 |
| 2023-09-12 | 2023-09-07 | 5.715 | 500 | +0 | 0.01% | 2,858 |
| 2023-09-11 | 2023-09-06 | 5.670 | 500 | +0 | 0.01% | 2,835 |
| 2023-09-07 | 2023-09-05 | 5.590 | 500 | +0 | 0.01% | 2,795 |
| 2023-09-06 | 2023-09-04 | 5.610 | 500 | +0 | 0.01% | 2,805 |
| 2023-09-05 | 2023-08-31 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2023-09-04 | 2023-08-30 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2023-08-31 | 2023-08-29 | 5.245 | 500 | +0 | 0.01% | 2,622 |
| 2023-08-30 | 2023-08-28 | 5.245 | 500 | +0 | 0.01% | 2,622 |
| 2023-08-29 | 2023-08-25 | 5.200 | 500 | +0 | 0.01% | 2,600 |
| 2023-08-28 | 2023-08-24 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2023-08-25 | 2023-08-23 | 5.190 | 500 | +0 | 0.01% | 2,595 |
| 2023-08-24 | 2023-08-22 | 5.220 | 500 | +0 | 0.01% | 2,610 |
| 2023-08-23 | 2023-08-21 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2023-08-22 | 2023-08-18 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2023-08-21 | 2023-08-17 | 5.180 | 500 | +0 | 0.01% | 2,590 |
| 2023-08-18 | 2023-08-16 | 5.265 | 500 | +0 | 0.01% | 2,632 |
| 2023-08-17 | 2023-08-15 | 5.345 | 500 | +0 | 0.01% | 2,672 |
| 2023-08-16 | 2023-08-14 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2023-08-15 | 2023-08-11 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2023-08-14 | 2023-08-10 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2023-08-11 | 2023-08-09 | 5.385 | 500 | +0 | 0.01% | 2,692 |
| 2023-08-10 | 2023-08-08 | 5.290 | 500 | +0 | 0.01% | 2,645 |
| 2023-08-09 | 2023-08-07 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2023-08-08 | 2023-08-04 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2023-08-07 | 2023-08-03 | 5.135 | 500 | +0 | 0.01% | 2,568 |
| 2023-08-04 | 2023-08-02 | 5.320 | 500 | +0 | 0.01% | 2,660 |
| 2023-08-03 | 2023-08-01 | 5.260 | 500 | +0 | 0.01% | 2,630 |
| 2023-08-02 | 2023-07-31 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2023-08-01 | 2023-07-28 | 5.210 | 500 | +0 | 0.01% | 2,605 |
| 2023-07-31 | 2023-07-27 | 5.160 | 500 | +0 | 0.01% | 2,580 |
| 2023-07-28 | 2023-07-26 | 5.150 | 500 | +0 | 0.01% | 2,575 |
| 2023-07-27 | 2023-07-25 | 5.125 | 500 | +0 | 0.01% | 2,562 |
| 2023-07-26 | 2023-07-24 | 4.992 | 500 | +0 | 0.01% | 2,496 |
| 2023-07-25 | 2023-07-21 | 4.958 | 500 | +0 | 0.01% | 2,479 |
| 2023-07-24 | 2023-07-20 | 4.904 | 500 | +0 | 0.01% | 2,452 |
| 2023-07-21 | 2023-07-19 | 4.898 | 500 | +0 | 0.01% | 2,449 |
| 2023-07-20 | 2023-07-18 | 4.826 | 500 | +0 | 0.01% | 2,413 |
| 2023-07-19 | 2023-07-14 | 4.996 | 500 | +0 | 0.01% | 2,498 |
| 2023-07-18 | 2023-07-13 | 4.934 | 500 | +0 | 0.01% | 2,467 |
| 2023-07-14 | 2023-07-12 | 4.870 | 500 | +0 | 0.01% | 2,435 |
| 2023-07-13 | 2023-07-11 | 4.762 | 500 | +0 | 0.01% | 2,381 |
| 2023-07-12 | 2023-07-10 | 4.766 | 500 | +0 | 0.01% | 2,383 |
| 2023-07-11 | 2023-07-07 | 4.700 | 500 | +0 | 0.01% | 2,350 |
| 2023-07-10 | 2023-07-06 | 4.674 | 500 | +0 | 0.01% | 2,337 |
| 2023-07-07 | 2023-07-05 | 4.626 | 500 | +0 | 0.01% | 2,313 |
| 2023-07-06 | 2023-07-04 | 4.572 | 500 | +0 | 0.01% | 2,286 |
| 2023-07-05 | 2023-07-03 | 4.600 | 500 | +0 | 0.01% | 2,300 |
| 2023-07-04 | 2023-06-30 | 4.560 | 500 | +0 | 0.01% | 2,280 |
| 2023-07-03 | 2023-06-29 | 4.490 | 500 | +0 | 0.01% | 2,245 |
| 2023-06-30 | 2023-06-28 | 4.424 | 500 | +0 | 0.01% | 2,212 |
| 2023-06-29 | 2023-06-27 | 4.530 | 500 | +0 | 0.01% | 2,265 |
| 2023-06-28 | 2023-06-26 | 4.526 | 500 | +0 | 0.00% | 2,263 |
| 2023-06-27 | 2023-06-23 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2023-06-26 | 2023-06-21 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-06-23 | 2023-06-20 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-06-21 | 2023-06-19 | 4.644 | 500 | +0 | 0.00% | 2,322 |
| 2023-06-20 | 2023-06-16 | 4.608 | 500 | +0 | 0.00% | 2,304 |
| 2023-06-19 | 2023-06-15 | 4.496 | 500 | +0 | 0.00% | 2,248 |
| 2023-06-16 | 2023-06-14 | 4.568 | 500 | +0 | 0.00% | 2,284 |
| 2023-06-15 | 2023-06-13 | 4.408 | 500 | +0 | 0.00% | 2,204 |
| 2023-06-14 | 2023-06-12 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2023-06-13 | 2023-06-09 | 4.654 | 500 | +0 | 0.00% | 2,327 |
| 2023-06-12 | 2023-06-08 | 4.748 | 500 | +0 | 0.00% | 2,374 |
| 2023-06-09 | 2023-06-07 | 4.636 | 500 | +0 | 0.00% | 2,318 |
| 2023-06-08 | 2023-06-06 | 4.628 | 500 | +0 | 0.00% | 2,314 |
| 2023-06-07 | 2023-06-05 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2023-06-06 | 2023-06-02 | 4.622 | 500 | +0 | 0.00% | 2,311 |
| 2023-06-05 | 2023-06-01 | 4.474 | 500 | +0 | 0.00% | 2,237 |
| 2023-06-02 | 2023-05-31 | 4.482 | 500 | +0 | 0.00% | 2,241 |
| 2023-06-01 | 2023-05-30 | 4.734 | 500 | +0 | 0.00% | 2,367 |
| 2023-05-31 | 2023-05-29 | 4.778 | 500 | +0 | 0.00% | 2,389 |
| 2023-05-30 | 2023-05-25 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2023-05-29 | 2023-05-24 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2023-05-25 | 2023-05-23 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-05-24 | 2023-05-22 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2023-05-23 | 2023-05-19 | 4.746 | 500 | +0 | 0.00% | 2,373 |
| 2023-05-22 | 2023-05-18 | 4.746 | 500 | +0 | 0.00% | 2,373 |
| 2023-05-19 | 2023-05-17 | 4.604 | 500 | +0 | 0.00% | 2,302 |
| 2023-05-18 | 2023-05-16 | 4.656 | 500 | +0 | 0.00% | 2,328 |
| 2023-05-17 | 2023-05-15 | 4.574 | 500 | +0 | 0.00% | 2,287 |
| 2023-05-16 | 2023-05-12 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2023-05-15 | 2023-05-11 | 4.768 | 500 | +0 | 0.00% | 2,384 |
| 2023-05-12 | 2023-05-10 | 4.766 | 500 | +0 | 0.00% | 2,383 |
| 2023-05-11 | 2023-05-09 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2023-05-10 | 2023-05-08 | 4.712 | 500 | +0 | 0.00% | 2,356 |
| 2023-05-09 | 2023-05-05 | 4.544 | 500 | +0 | 0.00% | 2,272 |
| 2023-05-08 | 2023-05-04 | 4.522 | 500 | +0 | 0.00% | 2,261 |
| 2023-05-05 | 2023-05-03 | 4.628 | 500 | +0 | 0.00% | 2,314 |
| 2023-05-04 | 2023-05-02 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2023-05-03 | 2023-04-28 | 4.902 | 500 | +0 | 0.00% | 2,451 |
| 2023-05-02 | 2023-04-27 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-04-28 | 2023-04-26 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 5.165 | 500 | +0 | 0.00% | 2,582 |
| 2023-04-26 | 2023-04-24 | 5.035 | 500 | +0 | 0.00% | 2,518 |
| 2023-04-25 | 2023-04-21 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2023-04-20 | 2023-04-18 | 5.295 | 500 | +0 | 0.00% | 2,648 |
| 2023-04-19 | 2023-04-17 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2023-04-18 | 2023-04-14 | 5.345 | 500 | +0 | 0.00% | 2,672 |
| 2023-04-17 | 2023-04-13 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2023-04-14 | 2023-04-12 | 5.325 | 500 | +0 | 0.00% | 2,662 |
| 2023-04-13 | 2023-04-11 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2023-04-12 | 2023-04-06 | 5.245 | 500 | +0 | 0.00% | 2,622 |
| 2023-04-11 | 2023-04-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2023-04-06 | 2023-04-03 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2023-04-04 | 2023-03-31 | 4.856 | 500 | +0 | 0.00% | 2,428 |
| 2023-04-03 | 2023-03-30 | 4.784 | 500 | +0 | 0.00% | 2,392 |
| 2023-03-31 | 2023-03-29 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2023-03-30 | 2023-03-28 | 4.768 | 500 | +0 | 0.00% | 2,384 |
| 2023-03-29 | 2023-03-27 | 4.554 | 500 | +0 | 0.00% | 2,277 |
| 2023-03-28 | 2023-03-24 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2023-03-27 | 2023-03-23 | 4.594 | 500 | +0 | 0.00% | 2,297 |
| 2023-03-24 | 2023-03-22 | 4.524 | 500 | +0 | 0.00% | 2,262 |
| 2023-03-23 | 2023-03-21 | 4.394 | 500 | +0 | 0.00% | 2,197 |
| 2023-03-22 | 2023-03-20 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-03-21 | 2023-03-17 | 4.518 | 500 | +0 | 0.00% | 2,259 |
| 2023-03-20 | 2023-03-16 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2023-03-17 | 2023-03-15 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2023-03-16 | 2023-03-14 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2023-03-15 | 2023-03-13 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 4.932 | 500 | +0 | 0.00% | 2,466 |
| 2023-03-13 | 2023-03-09 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2023-03-09 | 2023-03-07 | 5.280 | 500 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 5.195 | 500 | +0 | 0.00% | 2,598 |
| 2023-03-07 | 2023-03-03 | 5.110 | 500 | +0 | 0.00% | 2,555 |
| 2023-03-06 | 2023-03-02 | 5.065 | 500 | +0 | 0.00% | 2,532 |
| 2023-03-03 | 2023-03-01 | 5.085 | 500 | +0 | 0.00% | 2,542 |
| 2023-03-02 | 2023-02-28 | 5.015 | 500 | +0 | 0.00% | 2,508 |
| 2023-03-01 | 2023-02-27 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2023-02-28 | 2023-02-24 | 4.992 | 500 | +0 | 0.00% | 2,496 |
| 2023-02-27 | 2023-02-23 | 4.858 | 500 | +0 | 0.00% | 2,429 |
| 2023-02-24 | 2023-02-22 | 4.978 | 500 | +0 | 0.00% | 2,489 |
| 2023-02-23 | 2023-02-21 | 5.035 | 500 | +0 | 0.00% | 2,518 |
| 2023-02-22 | 2023-02-20 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2023-02-21 | 2023-02-17 | 5.075 | 500 | +0 | 0.00% | 2,538 |
| 2023-02-20 | 2023-02-16 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 5.110 | 500 | +0 | 0.00% | 2,555 |
| 2023-02-16 | 2023-02-14 | 5.205 | 500 | +0 | 0.00% | 2,602 |
| 2023-02-15 | 2023-02-13 | 5.175 | 500 | +0 | 0.00% | 2,588 |
| 2023-02-14 | 2023-02-10 | 5.105 | 500 | +0 | 0.00% | 2,552 |
| 2023-02-13 | 2023-02-09 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2023-02-10 | 2023-02-08 | 5.105 | 500 | +0 | 0.00% | 2,552 |
| 2023-02-09 | 2023-02-07 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2023-02-08 | 2023-02-06 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-02-07 | 2023-02-03 | 4.986 | 500 | +0 | 0.00% | 2,493 |
| 2023-02-06 | 2023-02-02 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2023-02-03 | 2023-02-01 | 5.215 | 500 | +0 | 0.00% | 2,608 |
| 2023-02-02 | 2023-01-31 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2023-02-01 | 2023-01-30 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2023-01-30 | 2023-01-26 | 5.285 | 500 | +0 | 0.00% | 2,642 |
| 2023-01-27 | 2023-01-20 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2023-01-26 | 2023-01-19 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2023-01-20 | 2023-01-18 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2023-01-19 | 2023-01-17 | 5.225 | 500 | +0 | 0.00% | 2,612 |
| 2023-01-18 | 2023-01-16 | 5.225 | 500 | +0 | 0.00% | 2,612 |
| 2023-01-17 | 2023-01-13 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2023-01-16 | 2023-01-12 | 5.105 | 500 | +0 | 0.00% | 2,552 |
| 2023-01-13 | 2023-01-11 | 4.914 | 500 | +0 | 0.00% | 2,457 |
| 2023-01-12 | 2023-01-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2023-01-11 | 2023-01-09 | 4.962 | 500 | +0 | 0.00% | 2,481 |
| 2023-01-10 | 2023-01-06 | 4.872 | 500 | +0 | 0.00% | 2,436 |
| 2023-01-09 | 2023-01-05 | 4.828 | 500 | +0 | 0.00% | 2,414 |
| 2023-01-06 | 2023-01-04 | 5.055 | 500 | +0 | 0.00% | 2,528 |
| 2023-01-05 | 2023-01-03 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2023-01-04 | 2022-12-30 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2023-01-03 | 2022-12-29 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2022-12-30 | 2022-12-28 | 5.225 | 500 | +0 | 0.00% | 2,612 |
| 2022-12-29 | 2022-12-23 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2022-12-28 | 2022-12-22 | 5.175 | 500 | +0 | 0.00% | 2,588 |
| 2022-12-23 | 2022-12-21 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-12-22 | 2022-12-20 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-12-21 | 2022-12-19 | 4.944 | 500 | +0 | 0.00% | 2,472 |
| 2022-12-20 | 2022-12-16 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-12-19 | 2022-12-15 | 5.045 | 500 | +0 | 0.00% | 2,522 |
| 2022-12-16 | 2022-12-14 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-12-15 | 2022-12-13 | 4.922 | 500 | +0 | 0.00% | 2,461 |
| 2022-12-14 | 2022-12-12 | 4.726 | 500 | +0 | 0.00% | 2,363 |
| 2022-12-13 | 2022-12-09 | 4.756 | 500 | +0 | 0.00% | 2,378 |
| 2022-12-12 | 2022-12-08 | 4.828 | 500 | +0 | 0.00% | 2,414 |
| 2022-12-09 | 2022-12-07 | 4.924 | 500 | +0 | 0.01% | 2,462 |
| 2022-12-08 | 2022-12-06 | 5.135 | 500 | +0 | 0.01% | 2,568 |
| 2022-12-07 | 2022-12-05 | 5.325 | 500 | +0 | 0.01% | 2,662 |
| 2022-12-06 | 2022-12-02 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2022-12-05 | 2022-12-01 | 5.300 | 500 | +0 | 0.01% | 2,650 |
| 2022-12-02 | 2022-11-30 | 5.215 | 500 | +0 | 0.01% | 2,608 |
| 2022-12-01 | 2022-11-29 | 5.200 | 500 | +0 | 0.01% | 2,600 |
| 2022-11-30 | 2022-11-28 | 4.924 | 500 | +0 | 0.01% | 2,462 |
| 2022-11-29 | 2022-11-25 | 5.185 | 500 | +0 | 0.01% | 2,592 |
| 2022-11-28 | 2022-11-24 | 5.130 | 500 | +0 | 0.01% | 2,565 |
| 2022-11-25 | 2022-11-23 | 5.380 | 500 | +0 | 0.01% | 2,690 |
| 2022-11-24 | 2022-11-22 | 5.335 | 500 | +0 | 0.01% | 2,668 |
| 2022-11-23 | 2022-11-21 | 5.280 | 500 | +0 | 0.01% | 2,640 |
| 2022-11-22 | 2022-11-18 | 5.405 | 500 | +0 | 0.01% | 2,702 |
| 2022-11-21 | 2022-11-17 | 5.580 | 500 | +0 | 0.01% | 2,790 |
| 2022-11-18 | 2022-11-16 | 5.680 | 500 | +0 | 0.01% | 2,840 |
| 2022-11-17 | 2022-11-15 | 5.615 | 500 | +0 | 0.01% | 2,808 |
| 2022-11-16 | 2022-11-14 | 5.845 | 500 | +0 | 0.01% | 2,922 |
| 2022-11-15 | 2022-11-11 | 5.795 | 500 | +0 | 0.01% | 2,898 |
| 2022-11-14 | 2022-11-10 | 5.590 | 500 | +0 | 0.01% | 2,795 |
| 2022-11-11 | 2022-11-09 | 5.815 | 500 | +0 | 0.01% | 2,908 |
| 2022-11-10 | 2022-11-08 | 5.970 | 500 | +0 | 0.01% | 2,985 |
| 2022-11-09 | 2022-11-07 | 5.970 | 500 | +0 | 0.01% | 2,985 |
| 2022-11-08 | 2022-11-04 | 5.895 | 500 | +0 | 0.01% | 2,948 |
| 2022-11-07 | 2022-11-03 | 5.835 | 500 | +0 | 0.01% | 2,918 |
| 2022-11-04 | 2022-11-02 | 5.860 | 500 | +0 | 0.01% | 2,930 |
| 2022-11-03 | 2022-11-01 | 5.745 | 500 | +0 | 0.01% | 2,872 |
| 2022-11-02 | 2022-10-31 | 5.705 | 500 | +0 | 0.01% | 2,852 |
| 2022-11-01 | 2022-10-28 | 5.740 | 500 | +0 | 0.01% | 2,870 |
| 2022-10-31 | 2022-10-27 | 5.730 | 500 | +0 | 0.01% | 2,865 |
| 2022-10-28 | 2022-10-26 | 5.550 | 500 | +0 | 0.01% | 2,775 |
| 2022-10-27 | 2022-10-25 | 5.495 | 500 | +0 | 0.01% | 2,748 |
| 2022-10-26 | 2022-10-24 | 5.490 | 500 | +0 | 0.01% | 2,745 |
| 2022-10-25 | 2022-10-21 | 5.500 | 500 | +0 | 0.01% | 2,750 |
| 2022-10-24 | 2022-10-20 | 5.630 | 500 | +0 | 0.01% | 2,815 |
| 2022-10-21 | 2022-10-19 | 5.390 | 500 | +0 | 0.01% | 2,695 |
| 2022-10-20 | 2022-10-18 | 5.560 | 500 | +0 | 0.01% | 2,780 |
| 2022-10-19 | 2022-10-17 | 5.605 | 500 | +0 | 0.01% | 2,802 |
| 2022-10-18 | 2022-10-14 | 5.770 | 500 | +0 | 0.01% | 2,885 |
| 2022-10-17 | 2022-10-13 | 5.675 | 500 | +0 | 0.01% | 2,838 |
| 2022-10-14 | 2022-10-12 | 5.740 | 500 | +0 | 0.01% | 2,870 |
| 2022-10-13 | 2022-10-11 | 5.775 | 500 | +0 | 0.01% | 2,888 |
| 2022-10-12 | 2022-10-10 | 5.945 | 500 | +0 | 0.01% | 2,972 |
| 2022-10-11 | 2022-10-07 | 5.730 | 500 | +0 | 0.01% | 2,865 |
| 2022-10-10 | 2022-10-06 | 5.705 | 500 | +0 | 0.01% | 2,852 |
| 2022-10-07 | 2022-10-05 | 5.595 | 500 | +0 | 0.01% | 2,798 |
| 2022-10-06 | 2022-10-03 | 5.365 | 500 | +0 | 0.01% | 2,682 |
| 2022-10-05 | 2022-09-30 | 5.310 | 500 | +0 | 0.01% | 2,655 |
| 2022-10-03 | 2022-09-29 | 5.230 | 500 | +0 | 0.01% | 2,615 |
| 2022-09-30 | 2022-09-28 | 5.010 | 500 | +0 | 0.01% | 2,505 |
| 2022-09-29 | 2022-09-27 | 5.045 | 500 | +0 | 0.01% | 2,522 |
| 2022-09-28 | 2022-09-26 | 5.065 | 500 | +0 | 0.01% | 2,532 |
| 2022-09-27 | 2022-09-23 | 5.370 | 500 | +0 | 0.01% | 2,685 |
| 2022-09-26 | 2022-09-22 | 5.450 | 500 | +0 | 0.01% | 2,725 |
| 2022-09-23 | 2022-09-21 | 5.585 | 500 | +0 | 0.01% | 2,792 |
| 2022-09-22 | 2022-09-20 | 5.530 | 500 | +0 | 0.01% | 2,765 |
| 2022-09-21 | 2022-09-19 | 5.455 | 500 | +0 | 0.01% | 2,728 |
| 2022-09-20 | 2022-09-16 | 5.500 | 500 | +0 | 0.01% | 2,750 |
| 2022-09-19 | 2022-09-15 | 5.715 | 500 | +0 | 0.01% | 2,858 |
| 2022-09-16 | 2022-09-14 | 5.585 | 500 | +0 | 0.01% | 2,792 |
| 2022-09-15 | 2022-09-13 | 5.710 | 500 | +0 | 0.01% | 2,855 |
| 2022-09-14 | 2022-09-09 | 5.480 | 500 | +0 | 0.01% | 2,740 |
| 2022-09-13 | 2022-09-08 | 5.350 | 500 | +0 | 0.01% | 2,675 |
| 2022-09-09 | 2022-09-07 | 5.560 | 500 | +0 | 0.01% | 2,780 |
| 2022-09-08 | 2022-09-06 | 5.770 | 500 | +0 | 0.01% | 2,885 |
| 2022-09-07 | 2022-09-05 | 5.735 | 500 | +0 | 0.01% | 2,868 |
| 2022-09-06 | 2022-09-02 | 5.740 | 500 | +0 | 0.01% | 2,870 |
| 2022-09-05 | 2022-09-01 | 5.765 | 500 | +0 | 0.01% | 2,882 |
| 2022-09-02 | 2022-08-31 | 5.885 | 500 | +0 | 0.01% | 2,942 |
| 2022-09-01 | 2022-08-30 | 6.305 | 500 | +0 | 0.01% | 3,152 |
| 2022-08-31 | 2022-08-29 | 6.075 | 500 | +0 | 0.01% | 3,038 |
| 2022-08-30 | 2022-08-26 | 6.055 | 500 | +0 | 0.01% | 3,028 |
| 2022-08-29 | 2022-08-25 | 6.160 | 500 | +0 | 0.01% | 3,080 |
| 2022-08-26 | 2022-08-24 | 6.090 | 500 | +0 | 0.01% | 3,045 |
| 2022-08-25 | 2022-08-23 | 5.900 | 500 | +0 | 0.01% | 2,950 |
| 2022-08-24 | 2022-08-22 | 5.755 | 500 | +0 | 0.01% | 2,878 |
| 2022-08-23 | 2022-08-19 | 5.805 | 500 | +0 | 0.01% | 2,902 |
| 2022-08-22 | 2022-08-18 | 5.685 | 500 | +0 | 0.01% | 2,842 |
| 2022-08-19 | 2022-08-17 | 5.590 | 500 | +0 | 0.01% | 2,795 |
| 2022-08-18 | 2022-08-16 | 5.700 | 500 | +0 | 0.01% | 2,850 |
| 2022-08-17 | 2022-08-15 | 5.820 | 500 | +0 | 0.01% | 2,910 |
| 2022-08-16 | 2022-08-12 | 6.035 | 500 | +0 | 0.01% | 3,018 |
| 2022-08-15 | 2022-08-11 | 5.885 | 500 | +0 | 0.01% | 2,942 |
| 2022-08-12 | 2022-08-10 | 5.780 | 500 | +0 | 0.01% | 2,890 |
| 2022-08-11 | 2022-08-09 | 5.780 | 500 | +0 | 0.01% | 2,890 |
| 2022-08-10 | 2022-08-08 | 5.740 | 500 | +0 | 0.01% | 2,870 |
| 2022-08-09 | 2022-08-05 | 5.750 | 500 | +0 | 0.01% | 2,875 |
| 2022-08-08 | 2022-08-04 | 5.805 | 500 | +0 | 0.01% | 2,902 |
| 2022-08-05 | 2022-08-03 | 6.000 | 500 | +0 | 0.01% | 3,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 500 | +0 | 0.01% | 3,000 |
| 2022-08-03 | 2022-08-01 | 6.250 | 500 | +0 | 0.01% | 3,125 |
| 2022-08-02 | 2022-07-29 | 6.270 | 500 | +0 | 0.01% | 3,135 |
| 2022-08-01 | 2022-07-28 | 6.300 | 500 | +0 | 0.01% | 3,150 |
| 2022-07-29 | 2022-07-27 | 6.155 | 500 | +0 | 0.01% | 3,078 |
| 2022-07-28 | 2022-07-26 | 6.325 | 500 | +0 | 0.01% | 3,162 |
| 2022-07-27 | 2022-07-25 | 5.975 | 500 | +0 | 0.01% | 2,988 |
| 2022-07-26 | 2022-07-22 | 6.145 | 500 | +0 | 0.01% | 3,072 |
| 2022-07-25 | 2022-07-21 | 6.240 | 500 | +0 | 0.01% | 3,120 |
| 2022-07-22 | 2022-07-20 | 6.330 | 500 | +0 | 0.01% | 3,165 |
| 2022-07-21 | 2022-07-19 | 6.375 | 500 | +0 | 0.01% | 3,188 |
| 2022-07-20 | 2022-07-18 | 6.200 | 500 | +0 | 0.01% | 3,100 |
| 2022-07-19 | 2022-07-15 | 5.925 | 500 | +0 | 0.01% | 2,962 |
| 2022-07-18 | 2022-07-14 | 5.965 | 500 | +0 | 0.01% | 2,982 |
| 2022-07-15 | 2022-07-13 | 6.000 | 500 | +0 | 0.01% | 3,000 |
| 2022-07-14 | 2022-07-12 | 6.325 | 500 | +0 | 0.01% | 3,162 |
| 2022-07-13 | 2022-07-11 | 6.335 | 500 | +0 | 0.01% | 3,168 |
| 2022-07-12 | 2022-07-08 | 6.320 | 500 | +0 | 0.01% | 3,160 |
| 2022-07-11 | 2022-07-07 | 6.090 | 500 | +0 | 0.01% | 3,045 |
| 2022-07-08 | 2022-07-06 | 6.255 | 500 | +0 | 0.01% | 3,128 |
| 2022-07-07 | 2022-07-05 | 6.795 | 500 | +0 | 0.01% | 3,398 |
| 2022-07-06 | 2022-07-04 | 6.695 | 500 | +0 | 0.01% | 3,348 |
| 2022-07-05 | 2022-06-30 | 6.750 | 500 | +0 | 0.01% | 3,375 |
| 2022-07-04 | 2022-06-29 | 6.885 | 500 | +0 | 0.01% | 3,442 |
| 2022-06-30 | 2022-06-28 | 6.860 | 500 | +0 | 0.01% | 3,430 |
| 2022-06-29 | 2022-06-27 | 6.660 | 500 | +0 | 0.01% | 3,330 |
| 2022-06-28 | 2022-06-24 | 6.460 | 500 | +0 | 0.01% | 3,230 |
| 2022-06-27 | 2022-06-23 | 6.440 | 500 | +0 | 0.01% | 3,220 |
| 2022-06-24 | 2022-06-22 | 6.435 | 500 | +0 | 0.01% | 3,218 |
| 2022-06-23 | 2022-06-21 | 6.815 | 500 | +0 | 0.01% | 3,408 |
| 2022-06-22 | 2022-06-20 | 6.690 | 500 | +0 | 0.01% | 3,345 |
| 2022-06-21 | 2022-06-17 | 7.170 | 500 | +0 | 0.01% | 3,585 |
| 2022-06-20 | 2022-06-16 | 6.995 | 500 | +0 | 0.01% | 3,498 |
| 2022-06-17 | 2022-06-15 | 7.190 | 500 | +0 | 0.01% | 3,595 |
| 2022-06-16 | 2022-06-14 | 7.380 | 500 | +0 | 0.01% | 3,690 |
| 2022-06-15 | 2022-06-13 | 7.145 | 500 | +0 | 0.01% | 3,572 |
| 2022-06-14 | 2022-06-10 | 7.310 | 500 | +0 | 0.01% | 3,655 |
| 2022-06-13 | 2022-06-09 | 7.380 | 500 | +0 | 0.01% | 3,690 |
| 2022-06-10 | 2022-06-08 | 7.265 | 500 | +0 | 0.01% | 3,632 |
| 2022-06-09 | 2022-06-07 | 7.220 | 500 | +0 | 0.01% | 3,610 |
| 2022-06-08 | 2022-06-06 | 7.235 | 500 | +0 | 0.01% | 3,618 |
| 2022-06-07 | 2022-06-02 | 6.830 | 500 | +0 | 0.01% | 3,415 |
| 2022-06-06 | 2022-06-01 | 7.060 | 500 | +0 | 0.01% | 3,530 |
| 2022-06-02 | 2022-05-31 | 7.195 | 500 | +0 | 0.01% | 3,598 |
| 2022-06-01 | 2022-05-30 | 7.010 | 500 | +0 | 0.01% | 3,505 |
| 2022-05-31 | 2022-05-27 | 6.925 | 500 | +0 | 0.01% | 3,462 |
| 2022-05-30 | 2022-05-26 | 6.720 | 500 | +0 | 0.01% | 3,360 |
| 2022-05-27 | 2022-05-25 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2022-05-26 | 2022-05-24 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2022-05-25 | 2022-05-23 | 6.735 | 500 | +0 | 0.00% | 3,368 |
| 2022-05-24 | 2022-05-20 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2022-05-23 | 2022-05-19 | 6.485 | 500 | +0 | 0.00% | 3,242 |
| 2022-05-20 | 2022-05-18 | 6.735 | 500 | +0 | 0.00% | 3,368 |
| 2022-05-19 | 2022-05-17 | 6.775 | 500 | +0 | 0.00% | 3,388 |
| 2022-05-18 | 2022-05-16 | 6.510 | 500 | +0 | 0.00% | 3,255 |
| 2022-05-17 | 2022-05-13 | 6.370 | 500 | +0 | 0.00% | 3,185 |
| 2022-05-16 | 2022-05-12 | 6.165 | 500 | +0 | 0.00% | 3,082 |
| 2022-05-13 | 2022-05-11 | 6.075 | 500 | +0 | 0.00% | 3,038 |
| 2022-05-12 | 2022-05-10 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2022-05-11 | 2022-05-06 | 6.490 | 500 | +0 | 0.00% | 3,245 |
| 2022-05-10 | 2022-05-05 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2022-05-06 | 2022-05-04 | 6.295 | 500 | +0 | 0.00% | 3,148 |
| 2022-05-05 | 2022-05-03 | 6.265 | 500 | +0 | 0.00% | 3,132 |
| 2022-05-04 | 2022-04-29 | 6.330 | 500 | +0 | 0.00% | 3,165 |
| 2022-05-03 | 2022-04-28 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2022-04-29 | 2022-04-27 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2022-04-28 | 2022-04-26 | 5.855 | 500 | +0 | 0.00% | 2,928 |
| 2022-04-27 | 2022-04-25 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2022-04-26 | 2022-04-22 | 6.170 | 500 | +0 | 0.00% | 3,085 |
| 2022-04-25 | 2022-04-21 | 6.225 | 500 | +0 | 0.00% | 3,112 |
| 2022-04-22 | 2022-04-20 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2022-04-21 | 2022-04-19 | 6.385 | 500 | +0 | 0.00% | 3,192 |
| 2022-04-20 | 2022-04-14 | 6.140 | 500 | +0 | 0.00% | 3,070 |
| 2022-04-19 | 2022-04-13 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2022-04-14 | 2022-04-12 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2022-04-13 | 2022-04-11 | 5.735 | 500 | +0 | 0.00% | 2,868 |
| 2022-04-12 | 2022-04-08 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2022-04-11 | 2022-04-07 | 5.735 | 500 | +0 | 0.00% | 2,868 |
| 2022-04-08 | 2022-04-06 | 6.085 | 500 | +0 | 0.00% | 3,042 |
| 2022-04-07 | 2022-04-04 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2022-04-06 | 2022-04-01 | 5.845 | 500 | +0 | 0.00% | 2,922 |
| 2022-04-04 | 2022-03-31 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2022-04-01 | 2022-03-30 | 6.320 | 500 | +0 | 0.00% | 3,160 |
| 2022-03-31 | 2022-03-29 | 6.295 | 500 | +0 | 0.00% | 3,148 |
| 2022-03-30 | 2022-03-28 | 6.465 | 500 | +0 | 0.00% | 3,232 |
| 2022-03-29 | 2022-03-25 | 6.560 | 500 | +0 | 0.00% | 3,280 |
| 2022-03-28 | 2022-03-24 | 6.785 | 500 | +0 | 0.00% | 3,392 |
| 2022-03-25 | 2022-03-23 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2022-03-24 | 2022-03-22 | 6.615 | 500 | +0 | 0.00% | 3,308 |
| 2022-03-23 | 2022-03-21 | 6.375 | 500 | +0 | 0.00% | 3,188 |
| 2022-03-22 | 2022-03-18 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2022-03-21 | 2022-03-17 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2022-03-18 | 2022-03-16 | 5.745 | 500 | +0 | 0.00% | 2,872 |
| 2022-03-17 | 2022-03-15 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2022-03-16 | 2022-03-14 | 6.070 | 500 | +0 | 0.00% | 3,035 |
| 2022-03-15 | 2022-03-11 | 6.265 | 500 | -500 | 0.00% | 3,132 |
| 2022-03-14 | 2022-03-10 | 6.370 | 1,000 | -500 | 0.01% | 6,370 |
| 2022-03-08 | 2022-03-04 | 6.260 | 1,500 | -10,000 | 0.01% | 9,390 |
| 2022-02-04 | 2022-01-27 | 4.920 | 11,500 | -1,000 | 0.08% | 56,580 |
| 2021-10-11 | 2021-10-07 | 4.208 | 12,500 | -2,500 | 0.07% | 52,600 |
| 2020-06-12 | 2020-06-10 | 2.292 | 15,000 | -30,000 | 0.02% | 34,380 |
| 2020-06-11 | 2020-06-09 | 2.278 | 45,000 | +20,000 | 0.06% | 102,510 |
| 2020-06-04 | 2020-06-02 | 2.176 | 25,000 | -48,000 | 0.03% | 54,400 |
| 2020-05-27 | 2020-05-25 | 2.080 | 73,000 | +38,500 | 0.09% | 151,840 |
| 2020-05-26 | 2020-05-22 | 1.980 | 34,500 | -20,000 | 0.04% | 68,310 |
| 2020-05-21 | 2020-05-19 | 2.020 | 54,500 | +20,000 | 0.06% | 110,090 |
| 2020-05-20 | 2020-05-18 | 1.960 | 34,500 | -100,000 | 0.04% | 67,620 |
| 2020-05-14 | 2020-05-12 | 1.800 | 134,500 | +100,000 | 0.15% | 242,100 |
| 2020-05-07 | 2020-05-05 | 1.790 | 34,500 | -100,000 | 0.04% | 61,755 |
| 2020-05-04 | 2020-04-28 | 1.610 | 134,500 | +100,000 | 0.15% | 216,545 |
| 2020-04-29 | 2020-04-27 | 1.620 | 34,500 | -14,000 | 0.04% | 55,890 |
| 2020-04-28 | 2020-04-24 | 1.720 | 48,500 | -40,000 | 0.05% | 83,420 |
| 2020-04-27 | 2020-04-23 | 1.760 | 88,500 | +55,000 | 0.10% | 155,760 |
| 2020-04-23 | 2020-04-21 | 1.880 | 33,500 | -9,000 | 0.04% | 62,980 |
| 2020-04-21 | 2020-04-17 | 2.020 | 42,500 | -6,000 | 0.05% | 85,850 |
| 2020-04-17 | 2020-04-15 | 2.100 | 48,500 | -105,000 | 0.06% | 101,850 |
| 2020-04-16 | 2020-04-14 | 2.170 | 153,500 | +9,000 | 0.20% | 333,095 |
| 2020-04-15 | 2020-04-09 | 2.100 | 144,500 | +10,000 | 0.19% | 303,450 |
| 2020-04-14 | 2020-04-08 | 2.060 | 134,500 | +100,000 | 0.17% | 277,070 |
| 2020-04-09 | 2020-04-07 | 2.130 | 34,500 | +10,000 | 0.04% | 73,485 |
| 2020-04-08 | 2020-04-06 | 2.160 | 24,500 | -42,000 | 0.03% | 52,920 |
| 2020-04-07 | 2020-04-03 | 1.960 | 66,500 | -147,000 | 0.09% | 130,340 |
| 2020-04-06 | 2020-04-02 | 1.810 | 213,500 | +155,000 | 0.31% | 386,435 |
| 2020-04-03 | 2020-04-01 | 1.640 | 58,500 | +25,000 | 0.09% | 95,940 |
| 2020-04-02 | 2020-03-31 | 1.800 | 33,500 | +33,500 | 0.11% | 60,300 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy