History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 5,000 | +0 | 0.11% | 24,170 |
| 2025-10-13 | 2025-10-09 | 4.946 | 5,000 | +0 | 0.11% | 24,730 |
| 2025-10-10 | 2025-10-08 | 4.908 | 5,000 | +0 | 0.11% | 24,540 |
| 2025-10-09 | 2025-10-06 | 4.870 | 5,000 | +0 | 0.11% | 24,350 |
| 2025-10-08 | 2025-10-03 | 4.824 | 5,000 | +0 | 0.11% | 24,120 |
| 2025-10-06 | 2025-10-02 | 4.890 | 5,000 | +0 | 0.11% | 24,450 |
| 2025-10-03 | 2025-09-30 | 4.964 | 5,000 | +0 | 0.11% | 24,820 |
| 2025-10-02 | 2025-09-29 | 5.145 | 5,000 | +0 | 0.11% | 25,725 |
| 2025-09-30 | 2025-09-26 | 5.150 | 5,000 | +0 | 0.11% | 25,750 |
| 2025-09-29 | 2025-09-25 | 5.110 | 5,000 | +0 | 0.11% | 25,550 |
| 2025-09-26 | 2025-09-24 | 5.030 | 5,000 | +0 | 0.11% | 25,150 |
| 2025-09-25 | 2025-09-23 | 4.914 | 5,000 | +0 | 0.11% | 24,570 |
| 2025-09-24 | 2025-09-22 | 4.950 | 5,000 | +0 | 0.11% | 24,750 |
| 2025-09-23 | 2025-09-19 | 4.984 | 5,000 | +0 | 0.11% | 24,920 |
| 2025-09-22 | 2025-09-18 | 5.020 | 5,000 | +0 | 0.11% | 25,100 |
| 2025-09-19 | 2025-09-17 | 5.055 | 5,000 | +0 | 0.11% | 25,275 |
| 2025-09-18 | 2025-09-16 | 4.976 | 5,000 | +0 | 0.11% | 24,880 |
| 2025-09-17 | 2025-09-15 | 4.960 | 5,000 | +0 | 0.11% | 24,800 |
| 2025-09-16 | 2025-09-12 | 4.880 | 5,000 | +0 | 0.11% | 24,400 |
| 2025-09-15 | 2025-09-11 | 5.000 | 5,000 | +0 | 0.11% | 25,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 5,000 | +0 | 0.11% | 24,830 |
| 2025-09-11 | 2025-09-09 | 4.936 | 5,000 | +0 | 0.11% | 24,680 |
| 2025-09-10 | 2025-09-08 | 4.928 | 5,000 | +0 | 0.11% | 24,640 |
| 2025-09-09 | 2025-09-05 | 4.974 | 5,000 | +0 | 0.11% | 24,870 |
| 2025-09-08 | 2025-09-04 | 4.972 | 5,000 | +0 | 0.11% | 24,860 |
| 2025-09-05 | 2025-09-03 | 5.145 | 5,000 | +0 | 0.11% | 25,725 |
| 2025-09-04 | 2025-09-02 | 5.120 | 5,000 | +0 | 0.11% | 25,600 |
| 2025-09-03 | 2025-09-01 | 5.045 | 5,000 | +0 | 0.11% | 25,225 |
| 2025-09-02 | 2025-08-29 | 5.050 | 5,000 | +0 | 0.11% | 25,250 |
| 2025-09-01 | 2025-08-28 | 5.015 | 5,000 | +0 | 0.11% | 25,075 |
| 2025-08-29 | 2025-08-27 | 4.974 | 5,000 | +0 | 0.11% | 24,870 |
| 2025-08-28 | 2025-08-26 | 5.055 | 5,000 | +0 | 0.11% | 25,275 |
| 2025-08-27 | 2025-08-25 | 5.010 | 5,000 | +0 | 0.11% | 25,050 |
| 2025-08-26 | 2025-08-22 | 5.005 | 5,000 | +0 | 0.11% | 25,025 |
| 2025-08-25 | 2025-08-21 | 4.980 | 5,000 | +0 | 0.11% | 24,900 |
| 2025-08-22 | 2025-08-20 | 4.922 | 5,000 | +0 | 0.11% | 24,610 |
| 2025-08-21 | 2025-08-19 | 4.886 | 5,000 | +0 | 0.11% | 24,430 |
| 2025-08-20 | 2025-08-18 | 4.886 | 5,000 | +0 | 0.11% | 24,430 |
| 2025-08-19 | 2025-08-15 | 4.932 | 5,000 | +0 | 0.11% | 24,660 |
| 2025-08-18 | 2025-08-14 | 4.902 | 5,000 | +0 | 0.11% | 24,510 |
| 2025-08-15 | 2025-08-13 | 4.916 | 5,000 | +0 | 0.11% | 24,580 |
| 2025-08-14 | 2025-08-12 | 4.998 | 5,000 | +0 | 0.11% | 24,990 |
| 2025-08-13 | 2025-08-11 | 4.922 | 5,000 | +0 | 0.11% | 24,610 |
| 2025-08-12 | 2025-08-08 | 4.960 | 5,000 | +0 | 0.11% | 24,800 |
| 2025-08-11 | 2025-08-07 | 5.050 | 5,000 | +0 | 0.11% | 25,250 |
| 2025-08-08 | 2025-08-06 | 5.110 | 5,000 | +0 | 0.11% | 25,550 |
| 2025-08-07 | 2025-08-05 | 5.150 | 5,000 | +0 | 0.11% | 25,750 |
| 2025-08-06 | 2025-08-04 | 5.225 | 5,000 | +0 | 0.11% | 26,125 |
| 2025-08-05 | 2025-08-01 | 5.390 | 5,000 | +0 | 0.11% | 26,950 |
| 2025-08-04 | 2025-07-31 | 5.465 | 5,000 | +0 | 0.11% | 27,325 |
| 2025-08-01 | 2025-07-30 | 5.410 | 5,000 | +0 | 0.11% | 27,050 |
| 2025-07-31 | 2025-07-29 | 5.190 | 5,000 | +0 | 0.11% | 25,950 |
| 2025-07-30 | 2025-07-28 | 5.115 | 5,000 | +0 | 0.11% | 25,575 |
| 2025-07-29 | 2025-07-25 | 5.165 | 5,000 | +0 | 0.11% | 25,825 |
| 2025-07-28 | 2025-07-24 | 5.130 | 5,000 | +0 | 0.11% | 25,650 |
| 2025-07-25 | 2025-07-23 | 5.095 | 5,000 | +0 | 0.11% | 25,475 |
| 2025-07-24 | 2025-07-22 | 5.110 | 5,000 | +0 | 0.11% | 25,550 |
| 2025-07-23 | 2025-07-21 | 5.145 | 5,000 | +0 | 0.11% | 25,725 |
| 2025-07-22 | 2025-07-18 | 5.170 | 5,000 | +0 | 0.11% | 25,850 |
| 2025-07-21 | 2025-07-17 | 5.100 | 5,000 | +0 | 0.11% | 25,500 |
| 2025-07-18 | 2025-07-16 | 5.110 | 5,000 | +0 | 0.11% | 25,550 |
| 2025-07-17 | 2025-07-15 | 5.120 | 5,000 | +0 | 0.11% | 25,600 |
| 2025-07-16 | 2025-07-14 | 5.275 | 5,000 | +0 | 0.11% | 26,375 |
| 2025-07-15 | 2025-07-11 | 5.115 | 5,000 | +0 | 0.11% | 25,575 |
| 2025-07-14 | 2025-07-10 | 5.215 | 5,000 | +0 | 0.11% | 26,075 |
| 2025-07-11 | 2025-07-09 | 5.230 | 5,000 | +0 | 0.11% | 26,150 |
| 2025-07-10 | 2025-07-08 | 5.155 | 5,000 | +0 | 0.11% | 25,775 |
| 2025-07-09 | 2025-07-07 | 5.075 | 5,000 | +0 | 0.11% | 25,375 |
| 2025-07-08 | 2025-07-04 | 5.115 | 5,000 | +0 | 0.11% | 25,575 |
| 2025-07-07 | 2025-07-03 | 5.090 | 5,000 | +0 | 0.11% | 25,450 |
| 2025-07-04 | 2025-07-02 | 5.010 | 5,000 | +0 | 0.11% | 25,050 |
| 2025-07-03 | 2025-06-30 | 5.000 | 5,000 | +0 | 0.11% | 25,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 5,000 | +0 | 0.11% | 25,100 |
| 2025-06-30 | 2025-06-26 | 4.992 | 5,000 | +0 | 0.11% | 24,960 |
| 2025-06-27 | 2025-06-25 | 5.030 | 5,000 | +0 | 0.11% | 25,150 |
| 2025-06-26 | 2025-06-24 | 5.075 | 5,000 | +0 | 0.11% | 25,375 |
| 2025-06-25 | 2025-06-23 | 5.700 | 5,000 | +0 | 0.11% | 28,500 |
| 2025-06-24 | 2025-06-20 | 5.650 | 5,000 | +0 | 0.11% | 28,250 |
| 2025-06-23 | 2025-06-19 | 5.660 | 5,000 | +0 | 0.11% | 28,300 |
| 2025-06-20 | 2025-06-18 | 5.565 | 5,000 | +0 | 0.11% | 27,825 |
| 2025-06-19 | 2025-06-17 | 5.420 | 5,000 | +0 | 0.11% | 27,100 |
| 2025-06-18 | 2025-06-16 | 5.465 | 5,000 | +0 | 0.11% | 27,325 |
| 2025-06-17 | 2025-06-13 | 5.365 | 5,000 | +0 | 0.11% | 26,825 |
| 2025-06-16 | 2025-06-12 | 5.085 | 5,000 | +0 | 0.11% | 25,425 |
| 2025-06-13 | 2025-06-11 | 4.902 | 5,000 | +0 | 0.11% | 24,510 |
| 2025-06-12 | 2025-06-10 | 4.902 | 5,000 | +0 | 0.11% | 24,510 |
| 2025-06-11 | 2025-06-09 | 4.858 | 5,000 | +0 | 0.11% | 24,290 |
| 2025-06-10 | 2025-06-06 | 4.752 | 5,000 | +0 | 0.11% | 23,760 |
| 2025-06-09 | 2025-06-05 | 4.752 | 5,000 | +0 | 0.11% | 23,760 |
| 2025-06-06 | 2025-06-04 | 4.766 | 5,000 | +0 | 0.11% | 23,830 |
| 2025-06-05 | 2025-06-03 | 4.748 | 5,000 | +0 | 0.11% | 23,740 |
| 2025-06-04 | 2025-06-02 | 4.698 | 5,000 | +0 | 0.11% | 23,490 |
| 2025-06-03 | 2025-05-30 | 4.598 | 5,000 | +0 | 0.11% | 22,990 |
| 2025-06-02 | 2025-05-29 | 4.738 | 5,000 | +0 | 0.11% | 23,690 |
| 2025-05-30 | 2025-05-28 | 4.644 | 5,000 | +0 | 0.11% | 23,220 |
| 2025-05-29 | 2025-05-27 | 4.644 | 5,000 | +0 | 0.11% | 23,220 |
| 2025-05-28 | 2025-05-26 | 4.684 | 5,000 | +0 | 0.11% | 23,420 |
| 2025-05-27 | 2025-05-23 | 4.590 | 5,000 | +0 | 0.11% | 22,950 |
| 2025-05-26 | 2025-05-22 | 4.610 | 5,000 | +0 | 0.11% | 23,050 |
| 2025-05-23 | 2025-05-21 | 4.734 | 5,000 | +0 | 0.11% | 23,670 |
| 2025-05-22 | 2025-05-20 | 4.676 | 5,000 | +0 | 0.11% | 23,380 |
| 2025-05-21 | 2025-05-19 | 4.678 | 5,000 | +0 | 0.11% | 23,390 |
| 2025-05-20 | 2025-05-16 | 4.622 | 5,000 | +0 | 0.11% | 23,110 |
| 2025-05-19 | 2025-05-15 | 4.594 | 5,000 | +0 | 0.11% | 22,970 |
| 2025-05-16 | 2025-05-14 | 4.772 | 5,000 | +0 | 0.11% | 23,860 |
| 2025-05-15 | 2025-05-13 | 4.642 | 5,000 | +0 | 0.11% | 23,210 |
| 2025-05-14 | 2025-05-12 | 4.726 | 5,000 | +0 | 0.11% | 23,630 |
| 2025-05-13 | 2025-05-09 | 4.542 | 5,000 | +0 | 0.11% | 22,710 |
| 2025-05-12 | 2025-05-08 | 4.400 | 5,000 | +0 | 0.11% | 22,000 |
| 2025-05-09 | 2025-05-07 | 4.498 | 5,000 | +0 | 0.11% | 22,490 |
| 2025-05-08 | 2025-05-06 | 4.398 | 5,000 | +0 | 0.11% | 21,990 |
| 2025-05-07 | 2025-05-02 | 4.428 | 5,000 | +0 | 0.11% | 22,140 |
| 2025-05-06 | 2025-04-30 | 4.480 | 5,000 | +0 | 0.11% | 22,400 |
| 2025-05-02 | 2025-04-29 | 4.604 | 5,000 | +0 | 0.13% | 23,020 |
| 2025-04-30 | 2025-04-28 | 4.750 | 5,000 | +0 | 0.13% | 23,750 |
| 2025-04-29 | 2025-04-25 | 4.734 | 5,000 | +0 | 0.14% | 23,670 |
| 2025-04-28 | 2025-04-24 | 4.708 | 5,000 | +0 | 0.14% | 23,540 |
| 2025-04-25 | 2025-04-23 | 4.820 | 5,000 | +0 | 0.14% | 24,100 |
| 2025-04-24 | 2025-04-22 | 4.740 | 5,000 | +0 | 0.14% | 23,700 |
| 2025-04-23 | 2025-04-17 | 4.668 | 5,000 | +0 | 0.14% | 23,340 |
| 2025-04-22 | 2025-04-16 | 4.538 | 5,000 | +0 | 0.14% | 22,690 |
| 2025-04-17 | 2025-04-15 | 4.570 | 5,000 | +0 | 0.14% | 22,850 |
| 2025-04-16 | 2025-04-14 | 4.570 | 5,000 | +0 | 0.14% | 22,850 |
| 2025-04-15 | 2025-04-11 | 4.502 | 5,000 | +0 | 0.14% | 22,510 |
| 2025-04-14 | 2025-04-10 | 4.508 | 5,000 | +0 | 0.14% | 22,540 |
| 2025-04-11 | 2025-04-09 | 4.296 | 5,000 | +0 | 0.07% | 21,480 |
| 2025-04-10 | 2025-04-08 | 4.472 | 5,000 | +0 | 0.07% | 22,360 |
| 2025-04-09 | 2025-04-07 | 4.406 | 5,000 | +0 | 0.07% | 22,030 |
| 2025-04-08 | 2025-04-03 | 5.195 | 5,000 | +0 | 0.07% | 25,975 |
| 2025-04-07 | 2025-04-02 | 5.275 | 5,000 | +0 | 0.07% | 26,375 |
| 2025-04-03 | 2025-04-01 | 5.310 | 5,000 | +0 | 0.07% | 26,550 |
| 2025-04-02 | 2025-03-31 | 5.170 | 5,000 | +0 | 0.07% | 25,850 |
| 2025-04-01 | 2025-03-28 | 5.175 | 5,000 | +0 | 0.07% | 25,875 |
| 2025-03-31 | 2025-03-27 | 5.155 | 5,000 | +0 | 0.07% | 25,775 |
| 2025-03-28 | 2025-03-26 | 5.140 | 5,000 | +0 | 0.07% | 25,700 |
| 2025-03-27 | 2025-03-25 | 5.140 | 5,000 | +0 | 0.07% | 25,700 |
| 2025-03-26 | 2025-03-24 | 5.075 | 5,000 | +0 | 0.07% | 25,375 |
| 2025-03-25 | 2025-03-21 | 5.095 | 5,000 | +0 | 0.07% | 25,475 |
| 2025-03-24 | 2025-03-20 | 5.015 | 5,000 | +0 | 0.07% | 25,075 |
| 2025-03-21 | 2025-03-19 | 4.960 | 5,000 | +0 | 0.07% | 24,800 |
| 2025-03-20 | 2025-03-18 | 5.045 | 5,000 | +0 | 0.07% | 25,225 |
| 2025-03-19 | 2025-03-17 | 5.045 | 5,000 | +0 | 0.07% | 25,225 |
| 2025-03-18 | 2025-03-14 | 4.992 | 5,000 | +0 | 0.07% | 24,960 |
| 2025-03-17 | 2025-03-13 | 5.000 | 5,000 | +0 | 0.07% | 25,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 5,000 | +0 | 0.07% | 24,530 |
| 2025-03-13 | 2025-03-11 | 4.906 | 5,000 | +0 | 0.07% | 24,530 |
| 2025-03-12 | 2025-03-10 | 4.948 | 5,000 | +0 | 0.07% | 24,740 |
| 2025-03-11 | 2025-03-07 | 4.932 | 5,000 | +0 | 0.07% | 24,660 |
| 2025-03-10 | 2025-03-06 | 4.924 | 5,000 | +0 | 0.07% | 24,620 |
| 2025-03-07 | 2025-03-05 | 5.025 | 5,000 | +0 | 0.07% | 25,125 |
| 2025-03-06 | 2025-03-04 | 5.025 | 5,000 | +0 | 0.07% | 25,125 |
| 2025-03-05 | 2025-03-03 | 5.170 | 5,000 | +0 | 0.07% | 25,850 |
| 2025-03-04 | 2025-02-28 | 5.140 | 5,000 | +0 | 0.07% | 25,700 |
| 2025-03-03 | 2025-02-27 | 5.075 | 5,000 | +0 | 0.07% | 25,375 |
| 2025-02-28 | 2025-02-26 | 5.135 | 5,000 | +0 | 0.07% | 25,675 |
| 2025-02-27 | 2025-02-25 | 5.265 | 5,000 | +0 | 0.07% | 26,325 |
| 2025-02-26 | 2025-02-24 | 5.190 | 5,000 | +0 | 0.07% | 25,950 |
| 2025-02-25 | 2025-02-21 | 5.365 | 5,000 | +0 | 0.07% | 26,825 |
| 2025-02-24 | 2025-02-20 | 5.330 | 5,000 | +0 | 0.07% | 26,650 |
| 2025-02-21 | 2025-02-19 | 5.350 | 5,000 | +0 | 0.07% | 26,750 |
| 2025-02-20 | 2025-02-18 | 5.295 | 5,000 | +0 | 0.07% | 26,475 |
| 2025-02-19 | 2025-02-17 | 5.260 | 5,000 | +0 | 0.07% | 26,300 |
| 2025-02-18 | 2025-02-14 | 5.270 | 5,000 | +0 | 0.07% | 26,350 |
| 2025-02-17 | 2025-02-13 | 5.240 | 5,000 | +0 | 0.07% | 26,200 |
| 2025-02-14 | 2025-02-12 | 5.360 | 5,000 | +0 | 0.07% | 26,800 |
| 2025-02-13 | 2025-02-11 | 5.360 | 5,000 | +0 | 0.07% | 26,800 |
| 2025-02-12 | 2025-02-10 | 5.250 | 5,000 | +0 | 0.07% | 26,250 |
| 2025-02-11 | 2025-02-07 | 5.225 | 5,000 | +0 | 0.07% | 26,125 |
| 2025-02-10 | 2025-02-06 | 5.275 | 5,000 | +0 | 0.07% | 26,375 |
| 2025-02-07 | 2025-02-05 | 5.340 | 5,000 | +0 | 0.07% | 26,700 |
| 2025-02-06 | 2025-02-04 | 5.300 | 5,000 | +0 | 0.07% | 26,500 |
| 2025-02-05 | 2025-02-03 | 5.480 | 5,000 | +0 | 0.07% | 27,400 |
| 2025-02-04 | 2025-01-28 | 5.415 | 5,000 | +0 | 0.07% | 27,075 |
| 2025-02-03 | 2025-01-24 | 5.480 | 5,000 | +0 | 0.07% | 27,400 |
| 2025-01-27 | 2025-01-23 | 5.550 | 5,000 | +0 | 0.07% | 27,750 |
| 2025-01-24 | 2025-01-22 | 5.550 | 5,000 | +0 | 0.07% | 27,750 |
| 2025-01-23 | 2025-01-21 | 5.650 | 5,000 | +0 | 0.07% | 28,250 |
| 2025-01-22 | 2025-01-20 | 5.665 | 5,000 | +0 | 0.07% | 28,325 |
| 2025-01-21 | 2025-01-17 | 5.750 | 5,000 | +0 | 0.07% | 28,750 |
| 2025-01-20 | 2025-01-16 | 5.790 | 5,000 | +0 | 0.07% | 28,950 |
| 2025-01-17 | 2025-01-15 | 5.660 | 5,000 | +0 | 0.07% | 28,300 |
| 2025-01-16 | 2025-01-14 | 5.660 | 5,000 | +0 | 0.07% | 28,300 |
| 2025-01-15 | 2025-01-13 | 5.660 | 5,000 | +0 | 0.07% | 28,300 |
| 2025-01-14 | 2025-01-10 | 5.415 | 5,000 | +0 | 0.07% | 27,075 |
| 2025-01-13 | 2025-01-09 | 5.360 | 5,000 | +0 | 0.07% | 26,800 |
| 2025-01-10 | 2025-01-08 | 5.430 | 5,000 | +0 | 0.07% | 27,150 |
| 2025-01-09 | 2025-01-07 | 5.325 | 5,000 | -6,000 | 0.07% | 26,625 |
| 2024-12-18 | 2024-12-16 | 5.135 | 11,000 | -5,000 | 0.15% | 56,485 |
| 2023-12-28 | 2023-12-22 | 5.005 | 16,000 | -5,000 | 0.20% | 80,080 |
| 2022-06-22 | 2022-06-20 | 6.690 | 21,000 | +11,000 | 0.23% | 140,490 |
| 2022-03-16 | 2022-03-14 | 6.070 | 10,000 | -11,000 | 0.08% | 60,700 |
| 2022-03-10 | 2022-03-08 | 7.000 | 21,000 | -5,000 | 0.16% | 147,000 |
| 2022-03-09 | 2022-03-07 | 7.210 | 26,000 | +1,000 | 0.20% | 187,460 |
| 2022-03-08 | 2022-03-04 | 6.260 | 25,000 | -20,000 | 0.20% | 156,500 |
| 2022-03-04 | 2022-03-02 | 6.360 | 45,000 | +10,000 | 0.35% | 286,200 |
| 2022-02-17 | 2022-02-15 | 5.325 | 35,000 | +20,000 | 0.27% | 186,375 |
| 2021-05-05 | 2021-05-03 | 3.416 | 15,000 | -10,000 | 0.05% | 51,240 |
| 2021-04-26 | 2021-04-22 | 3.290 | 25,000 | +10,000 | 0.09% | 82,250 |
| 2021-03-17 | 2021-03-15 | 3.600 | 15,000 | -10,000 | 0.05% | 54,000 |
| 2021-03-16 | 2021-03-12 | 3.570 | 25,000 | -25,000 | 0.08% | 89,250 |
| 2021-03-15 | 2021-03-11 | 3.516 | 50,000 | -10,000 | 0.16% | 175,800 |
| 2021-02-25 | 2021-02-23 | 3.400 | 60,000 | +10,000 | 0.18% | 204,000 |
| 2021-02-24 | 2021-02-22 | 3.248 | 50,000 | -20,000 | 0.15% | 162,400 |
| 2021-01-21 | 2021-01-19 | 2.850 | 70,000 | -20,000 | 0.21% | 199,500 |
| 2021-01-15 | 2021-01-13 | 2.906 | 90,000 | -50,000 | 0.27% | 261,540 |
| 2020-12-30 | 2020-12-28 | 2.624 | 140,000 | -2,000 | 0.37% | 367,360 |
| 2020-12-11 | 2020-12-09 | 2.494 | 142,000 | -25,000 | 0.38% | 354,148 |
| 2020-11-23 | 2020-11-19 | 2.390 | 167,000 | -4,000 | 0.38% | 399,130 |
| 2020-11-13 | 2020-11-11 | 2.422 | 171,000 | -10,000 | 0.38% | 414,162 |
| 2020-11-10 | 2020-11-06 | 2.282 | 181,000 | -10,000 | 0.41% | 413,042 |
| 2020-11-03 | 2020-10-30 | 2.146 | 191,000 | +10,000 | 0.43% | 409,886 |
| 2020-10-14 | 2020-10-09 | 2.402 | 181,000 | -10,000 | 0.41% | 434,762 |
| 2020-10-09 | 2020-10-07 | 2.370 | 191,000 | +25,000 | 0.43% | 452,670 |
| 2020-10-06 | 2020-09-30 | 2.316 | 166,000 | +10,000 | 0.37% | 384,456 |
| 2020-07-20 | 2020-07-16 | 2.432 | 156,000 | -6,000 | 0.29% | 379,392 |
| 2020-07-15 | 2020-07-13 | 2.392 | 162,000 | -1,000 | 0.30% | 387,504 |
| 2020-07-13 | 2020-07-09 | 2.422 | 163,000 | -10,000 | 0.30% | 394,786 |
| 2020-07-10 | 2020-07-08 | 2.406 | 173,000 | -50,000 | 0.32% | 416,238 |
| 2020-07-06 | 2020-07-02 | 2.386 | 223,000 | -6,000 | 0.38% | 532,078 |
| 2020-06-29 | 2020-06-24 | 2.382 | 229,000 | -1,000 | 0.34% | 545,478 |
| 2020-06-26 | 2020-06-23 | 2.428 | 230,000 | -7,000 | 0.34% | 558,440 |
| 2020-06-24 | 2020-06-22 | 2.370 | 237,000 | -40,000 | 0.35% | 561,690 |
| 2020-06-18 | 2020-06-16 | 2.268 | 277,000 | +2,000 | 0.41% | 628,236 |
| 2020-06-17 | 2020-06-15 | 2.132 | 275,000 | -70,000 | 0.41% | 586,300 |
| 2020-06-16 | 2020-06-12 | 2.164 | 345,000 | -4,000 | 0.51% | 746,580 |
| 2020-06-10 | 2020-06-08 | 2.400 | 349,000 | +50,000 | 0.47% | 837,600 |
| 2020-06-09 | 2020-06-05 | 2.300 | 299,000 | -30,000 | 0.41% | 687,700 |
| 2020-06-05 | 2020-06-03 | 2.290 | 329,000 | +10,000 | 0.45% | 753,410 |
| 2020-06-04 | 2020-06-02 | 2.176 | 319,000 | -25,000 | 0.43% | 694,144 |
| 2020-06-03 | 2020-06-01 | 2.150 | 344,000 | -10,000 | 0.47% | 739,600 |
| 2020-05-29 | 2020-05-27 | 2.100 | 354,000 | -40,000 | 0.43% | 743,400 |
| 2020-05-26 | 2020-05-22 | 1.980 | 394,000 | -10,000 | 0.48% | 780,120 |
| 2020-05-25 | 2020-05-21 | 2.090 | 404,000 | -35,000 | 0.49% | 844,360 |
| 2020-05-21 | 2020-05-19 | 2.020 | 439,000 | +25,000 | 0.49% | 886,780 |
| 2020-05-20 | 2020-05-18 | 1.960 | 414,000 | -20,000 | 0.46% | 811,440 |
| 2020-05-19 | 2020-05-15 | 1.860 | 434,000 | -70,000 | 0.48% | 807,240 |
| 2020-05-14 | 2020-05-12 | 1.800 | 504,000 | +20,000 | 0.56% | 907,200 |
| 2020-05-13 | 2020-05-11 | 1.860 | 484,000 | +40,000 | 0.53% | 900,240 |
| 2020-05-11 | 2020-05-07 | 1.790 | 444,000 | -10,000 | 0.49% | 794,760 |
| 2020-05-08 | 2020-05-06 | 1.870 | 454,000 | -25,000 | 0.50% | 848,980 |
| 2020-05-07 | 2020-05-05 | 1.790 | 479,000 | +45,000 | 0.53% | 857,410 |
| 2020-05-05 | 2020-04-29 | 1.650 | 434,000 | +40,000 | 0.48% | 716,100 |
| 2020-05-04 | 2020-04-28 | 1.610 | 394,000 | -10,000 | 0.44% | 634,340 |
| 2020-04-29 | 2020-04-27 | 1.620 | 404,000 | -5,000 | 0.45% | 654,480 |
| 2020-04-28 | 2020-04-24 | 1.720 | 409,000 | +5,000 | 0.45% | 703,480 |
| 2020-04-27 | 2020-04-23 | 1.760 | 404,000 | -74,000 | 0.45% | 711,040 |
| 2020-04-24 | 2020-04-22 | 1.650 | 478,000 | +149,000 | 0.53% | 788,700 |
| 2020-04-23 | 2020-04-21 | 1.880 | 329,000 | -61,500 | 0.42% | 618,520 |
| 2020-04-22 | 2020-04-20 | 1.980 | 390,500 | -80,000 | 0.50% | 773,190 |
| 2020-04-21 | 2020-04-17 | 2.020 | 470,500 | +11,500 | 0.61% | 950,410 |
| 2020-04-20 | 2020-04-16 | 2.030 | 459,000 | +50,000 | 0.59% | 931,770 |
| 2020-04-17 | 2020-04-15 | 2.100 | 409,000 | -70,000 | 0.53% | 858,900 |
| 2020-04-16 | 2020-04-14 | 2.170 | 479,000 | -36,000 | 0.62% | 1,039,430 |
| 2020-04-15 | 2020-04-09 | 2.100 | 515,000 | +120,000 | 0.66% | 1,081,500 |
| 2020-04-14 | 2020-04-08 | 2.060 | 395,000 | -130,000 | 0.51% | 813,700 |
| 2020-04-09 | 2020-04-07 | 2.130 | 525,000 | -36,000 | 0.68% | 1,118,250 |
| 2020-04-08 | 2020-04-06 | 2.160 | 561,000 | +77,000 | 0.72% | 1,211,760 |
| 2020-04-07 | 2020-04-03 | 1.960 | 484,000 | +94,500 | 0.69% | 948,640 |
| 2020-04-06 | 2020-04-02 | 1.810 | 389,500 | +207,000 | 0.57% | 704,995 |
| 2020-04-03 | 2020-04-01 | 1.640 | 182,500 | +182,500 | 0.27% | 299,300 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy