History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.946 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.908 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.824 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.964 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.145 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.914 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.984 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.055 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.976 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.966 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.936 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.928 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.974 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.972 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.145 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.045 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.974 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.922 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.932 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.902 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.225 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.115 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.095 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.145 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.275 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.215 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.075 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.992 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.075 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.565 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.365 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.085 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.902 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.902 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.858 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.752 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.752 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.766 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.698 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.738 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.590 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.678 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.622 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.594 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.772 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.642 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.498 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.398 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.428 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.480 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.604 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.708 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.668 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.538 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.570 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.508 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.296 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.406 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.275 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.155 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.140 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.015 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.045 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.992 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.906 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.948 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.932 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.924 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.025 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.025 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.140 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.075 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.265 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.365 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.225 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.275 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.415 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.480 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.665 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.415 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.360 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.345 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.315 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.245 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.185 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.040 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.015 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.135 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.090 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.996 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.968 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.005 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.075 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.005 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.954 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.035 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.035 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.894 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.948 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.960 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.914 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.155 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.958 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.878 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.175 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.065 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.070 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.075 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.315 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.260 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.285 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.085 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.125 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.918 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.055 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.952 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.900 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.828 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.734 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.918 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.916 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.185 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.475 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.190 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.085 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.425 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.405 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.470 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.510 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.135 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.110 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.405 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.515 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.310 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.415 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.470 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.725 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.605 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.655 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.730 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.675 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.625 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.685 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.710 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.750 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.755 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.775 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.595 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.625 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.555 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.555 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.510 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.035 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.315 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.445 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.365 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.325 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.430 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.435 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.410 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.415 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.365 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.390 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.405 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.665 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.745 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.705 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.725 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.685 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.755 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.845 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.865 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.870 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.825 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.765 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.535 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.480 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.475 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.545 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.495 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.455 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.385 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.280 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.350 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.265 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.120 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.908 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.868 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.974 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.165 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.255 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.055 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.906 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.826 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.860 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.908 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.950 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.872 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.898 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.896 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.930 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.726 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.888 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.986 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.070 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.005 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.984 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.882 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.842 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.826 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.764 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.878 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.954 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.956 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.130 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.065 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.065 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.255 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.210 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.175 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.944 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.160 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.215 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.395 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.470 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.470 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.470 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.660 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.740 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.610 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.780 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.995 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.815 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.750 | 0 | -3,000 | ||
| 2023-10-11 | 2023-10-09 | 5.620 | 3,000 | +3,000 | 0.04% | 16,860 |
| 2022-10-12 | 2022-10-10 | 5.945 | 0 | -2,500 | ||
| 2022-09-29 | 2022-09-27 | 5.045 | 2,500 | +2,500 | 0.03% | 12,612 |
| 2021-12-17 | 2021-12-15 | 3.932 | 0 | -100,000 | ||
| 2021-12-01 | 2021-11-29 | 4.028 | 100,000 | -6,000 | 0.57% | 402,800 |
| 2021-10-20 | 2021-10-18 | 4.596 | 106,000 | +6,000 | 0.61% | 487,176 |
| 2021-10-19 | 2021-10-15 | 4.538 | 100,000 | +100,000 | 0.57% | 453,800 |
| 2020-09-01 | 2020-08-28 | 2.496 | 0 | -10,000 | ||
| 2020-08-20 | 2020-08-18 | 2.508 | 10,000 | +10,000 | 0.02% | 25,080 |
| 2020-05-26 | 2020-05-22 | 1.980 | 0 | -5,000 | ||
| 2020-04-28 | 2020-04-24 | 1.720 | 5,000 | -6,000 | 0.01% | 8,600 |
| 2020-04-27 | 2020-04-23 | 1.760 | 11,000 | +6,000 | 0.01% | 19,360 |
| 2020-04-23 | 2020-04-21 | 1.880 | 5,000 | +5,000 | 0.01% | 9,400 |
| 2020-04-22 | 2020-04-20 | 1.980 | 0 | -500 | ||
| 2020-04-06 | 2020-04-02 | 1.810 | 500 | +500 | 0.00% | 905 |
| 2018-10-23 | 2018-10-19 | 5.940 | 0 | -1,000 | ||
| 2018-10-18 | 2018-10-15 | 6.170 | 1,000 | +1,000 | 0.01% | 6,170 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy