History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 20,000 | +0 | 0.42% | 96,680 |
| 2025-10-13 | 2025-10-09 | 4.946 | 20,000 | +0 | 0.42% | 98,920 |
| 2025-10-10 | 2025-10-08 | 4.908 | 20,000 | +0 | 0.42% | 98,160 |
| 2025-10-09 | 2025-10-06 | 4.870 | 20,000 | +0 | 0.42% | 97,400 |
| 2025-10-08 | 2025-10-03 | 4.824 | 20,000 | +0 | 0.42% | 96,480 |
| 2025-10-06 | 2025-10-02 | 4.890 | 20,000 | +0 | 0.42% | 97,800 |
| 2025-10-03 | 2025-09-30 | 4.964 | 20,000 | +0 | 0.42% | 99,280 |
| 2025-10-02 | 2025-09-29 | 5.145 | 20,000 | +0 | 0.42% | 102,900 |
| 2025-09-30 | 2025-09-26 | 5.150 | 20,000 | +0 | 0.42% | 103,000 |
| 2025-09-29 | 2025-09-25 | 5.110 | 20,000 | +0 | 0.42% | 102,200 |
| 2025-09-26 | 2025-09-24 | 5.030 | 20,000 | +0 | 0.42% | 100,600 |
| 2025-09-25 | 2025-09-23 | 4.914 | 20,000 | +0 | 0.42% | 98,280 |
| 2025-09-24 | 2025-09-22 | 4.950 | 20,000 | +0 | 0.42% | 99,000 |
| 2025-09-23 | 2025-09-19 | 4.984 | 20,000 | +0 | 0.42% | 99,680 |
| 2025-09-22 | 2025-09-18 | 5.020 | 20,000 | +0 | 0.42% | 100,400 |
| 2025-09-19 | 2025-09-17 | 5.055 | 20,000 | +0 | 0.42% | 101,100 |
| 2025-09-18 | 2025-09-16 | 4.976 | 20,000 | +0 | 0.42% | 99,520 |
| 2025-09-17 | 2025-09-15 | 4.960 | 20,000 | +0 | 0.42% | 99,200 |
| 2025-09-16 | 2025-09-12 | 4.880 | 20,000 | +0 | 0.42% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.000 | 20,000 | +0 | 0.42% | 100,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 20,000 | +0 | 0.42% | 99,320 |
| 2025-09-11 | 2025-09-09 | 4.936 | 20,000 | +0 | 0.42% | 98,720 |
| 2025-09-10 | 2025-09-08 | 4.928 | 20,000 | +0 | 0.42% | 98,560 |
| 2025-09-09 | 2025-09-05 | 4.974 | 20,000 | +0 | 0.42% | 99,480 |
| 2025-09-08 | 2025-09-04 | 4.972 | 20,000 | +0 | 0.42% | 99,440 |
| 2025-09-05 | 2025-09-03 | 5.145 | 20,000 | +0 | 0.42% | 102,900 |
| 2025-09-04 | 2025-09-02 | 5.120 | 20,000 | +0 | 0.42% | 102,400 |
| 2025-09-03 | 2025-09-01 | 5.045 | 20,000 | +0 | 0.42% | 100,900 |
| 2025-09-02 | 2025-08-29 | 5.050 | 20,000 | +0 | 0.42% | 101,000 |
| 2025-09-01 | 2025-08-28 | 5.015 | 20,000 | +0 | 0.42% | 100,300 |
| 2025-08-29 | 2025-08-27 | 4.974 | 20,000 | +0 | 0.42% | 99,480 |
| 2025-08-28 | 2025-08-26 | 5.055 | 20,000 | +0 | 0.42% | 101,100 |
| 2025-08-27 | 2025-08-25 | 5.010 | 20,000 | +0 | 0.42% | 100,200 |
| 2025-08-26 | 2025-08-22 | 5.005 | 20,000 | +0 | 0.42% | 100,100 |
| 2025-08-25 | 2025-08-21 | 4.980 | 20,000 | +0 | 0.42% | 99,600 |
| 2025-08-22 | 2025-08-20 | 4.922 | 20,000 | +0 | 0.42% | 98,440 |
| 2025-08-21 | 2025-08-19 | 4.886 | 20,000 | +0 | 0.42% | 97,720 |
| 2025-08-20 | 2025-08-18 | 4.886 | 20,000 | +0 | 0.42% | 97,720 |
| 2025-08-19 | 2025-08-15 | 4.932 | 20,000 | +0 | 0.42% | 98,640 |
| 2025-08-18 | 2025-08-14 | 4.902 | 20,000 | +0 | 0.42% | 98,040 |
| 2025-08-15 | 2025-08-13 | 4.916 | 20,000 | +0 | 0.42% | 98,320 |
| 2025-08-14 | 2025-08-12 | 4.998 | 20,000 | +0 | 0.42% | 99,960 |
| 2025-08-13 | 2025-08-11 | 4.922 | 20,000 | +0 | 0.42% | 98,440 |
| 2025-08-12 | 2025-08-08 | 4.960 | 20,000 | +0 | 0.42% | 99,200 |
| 2025-08-11 | 2025-08-07 | 5.050 | 20,000 | +0 | 0.42% | 101,000 |
| 2025-08-08 | 2025-08-06 | 5.110 | 20,000 | +0 | 0.42% | 102,200 |
| 2025-08-07 | 2025-08-05 | 5.150 | 20,000 | +0 | 0.42% | 103,000 |
| 2025-08-06 | 2025-08-04 | 5.225 | 20,000 | +0 | 0.42% | 104,500 |
| 2025-08-05 | 2025-08-01 | 5.390 | 20,000 | +0 | 0.42% | 107,800 |
| 2025-08-04 | 2025-07-31 | 5.465 | 20,000 | +0 | 0.42% | 109,300 |
| 2025-08-01 | 2025-07-30 | 5.410 | 20,000 | +0 | 0.42% | 108,200 |
| 2025-07-31 | 2025-07-29 | 5.190 | 20,000 | +0 | 0.42% | 103,800 |
| 2025-07-30 | 2025-07-28 | 5.115 | 20,000 | +0 | 0.42% | 102,300 |
| 2025-07-29 | 2025-07-25 | 5.165 | 20,000 | +0 | 0.42% | 103,300 |
| 2025-07-28 | 2025-07-24 | 5.130 | 20,000 | +0 | 0.42% | 102,600 |
| 2025-07-25 | 2025-07-23 | 5.095 | 20,000 | +0 | 0.42% | 101,900 |
| 2025-07-24 | 2025-07-22 | 5.110 | 20,000 | +0 | 0.42% | 102,200 |
| 2025-07-23 | 2025-07-21 | 5.145 | 20,000 | +0 | 0.42% | 102,900 |
| 2025-07-22 | 2025-07-18 | 5.170 | 20,000 | +0 | 0.42% | 103,400 |
| 2025-07-21 | 2025-07-17 | 5.100 | 20,000 | +0 | 0.42% | 102,000 |
| 2025-07-18 | 2025-07-16 | 5.110 | 20,000 | +0 | 0.42% | 102,200 |
| 2025-07-17 | 2025-07-15 | 5.120 | 20,000 | +0 | 0.42% | 102,400 |
| 2025-07-16 | 2025-07-14 | 5.275 | 20,000 | +0 | 0.42% | 105,500 |
| 2025-07-15 | 2025-07-11 | 5.115 | 20,000 | +0 | 0.42% | 102,300 |
| 2025-07-14 | 2025-07-10 | 5.215 | 20,000 | +0 | 0.42% | 104,300 |
| 2025-07-11 | 2025-07-09 | 5.230 | 20,000 | +0 | 0.42% | 104,600 |
| 2025-07-10 | 2025-07-08 | 5.155 | 20,000 | +0 | 0.42% | 103,100 |
| 2025-07-09 | 2025-07-07 | 5.075 | 20,000 | +0 | 0.42% | 101,500 |
| 2025-07-08 | 2025-07-04 | 5.115 | 20,000 | +0 | 0.42% | 102,300 |
| 2025-07-07 | 2025-07-03 | 5.090 | 20,000 | +0 | 0.42% | 101,800 |
| 2025-07-04 | 2025-07-02 | 5.010 | 20,000 | +0 | 0.42% | 100,200 |
| 2025-07-03 | 2025-06-30 | 5.000 | 20,000 | +0 | 0.42% | 100,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 20,000 | +0 | 0.42% | 100,400 |
| 2025-06-30 | 2025-06-26 | 4.992 | 20,000 | +0 | 0.42% | 99,840 |
| 2025-06-27 | 2025-06-25 | 5.030 | 20,000 | +0 | 0.42% | 100,600 |
| 2025-06-26 | 2025-06-24 | 5.075 | 20,000 | +0 | 0.42% | 101,500 |
| 2025-06-25 | 2025-06-23 | 5.700 | 20,000 | +0 | 0.42% | 114,000 |
| 2025-06-24 | 2025-06-20 | 5.650 | 20,000 | +0 | 0.42% | 113,000 |
| 2025-06-23 | 2025-06-19 | 5.660 | 20,000 | +0 | 0.42% | 113,200 |
| 2025-06-20 | 2025-06-18 | 5.565 | 20,000 | +0 | 0.42% | 111,300 |
| 2025-06-19 | 2025-06-17 | 5.420 | 20,000 | +0 | 0.42% | 108,400 |
| 2025-06-18 | 2025-06-16 | 5.465 | 20,000 | +0 | 0.42% | 109,300 |
| 2025-06-17 | 2025-06-13 | 5.365 | 20,000 | +0 | 0.42% | 107,300 |
| 2025-06-16 | 2025-06-12 | 5.085 | 20,000 | +0 | 0.42% | 101,700 |
| 2025-06-13 | 2025-06-11 | 4.902 | 20,000 | +0 | 0.42% | 98,040 |
| 2025-06-12 | 2025-06-10 | 4.902 | 20,000 | +0 | 0.42% | 98,040 |
| 2025-06-11 | 2025-06-09 | 4.858 | 20,000 | +0 | 0.42% | 97,160 |
| 2025-06-10 | 2025-06-06 | 4.752 | 20,000 | +0 | 0.42% | 95,040 |
| 2025-06-09 | 2025-06-05 | 4.752 | 20,000 | +0 | 0.42% | 95,040 |
| 2025-06-06 | 2025-06-04 | 4.766 | 20,000 | +0 | 0.42% | 95,320 |
| 2025-06-05 | 2025-06-03 | 4.748 | 20,000 | +0 | 0.42% | 94,960 |
| 2025-06-04 | 2025-06-02 | 4.698 | 20,000 | +0 | 0.42% | 93,960 |
| 2025-06-03 | 2025-05-30 | 4.598 | 20,000 | +0 | 0.42% | 91,960 |
| 2025-06-02 | 2025-05-29 | 4.738 | 20,000 | +0 | 0.42% | 94,760 |
| 2025-05-30 | 2025-05-28 | 4.644 | 20,000 | +0 | 0.42% | 92,880 |
| 2025-05-29 | 2025-05-27 | 4.644 | 20,000 | +0 | 0.42% | 92,880 |
| 2025-05-28 | 2025-05-26 | 4.684 | 20,000 | +0 | 0.42% | 93,680 |
| 2025-05-27 | 2025-05-23 | 4.590 | 20,000 | +0 | 0.42% | 91,800 |
| 2025-05-26 | 2025-05-22 | 4.610 | 20,000 | +0 | 0.42% | 92,200 |
| 2025-05-23 | 2025-05-21 | 4.734 | 20,000 | +0 | 0.42% | 94,680 |
| 2025-05-22 | 2025-05-20 | 4.676 | 20,000 | +0 | 0.42% | 93,520 |
| 2025-05-21 | 2025-05-19 | 4.678 | 20,000 | +0 | 0.42% | 93,560 |
| 2025-05-20 | 2025-05-16 | 4.622 | 20,000 | +0 | 0.42% | 92,440 |
| 2025-05-19 | 2025-05-15 | 4.594 | 20,000 | +0 | 0.42% | 91,880 |
| 2025-05-16 | 2025-05-14 | 4.772 | 20,000 | +0 | 0.42% | 95,440 |
| 2025-05-15 | 2025-05-13 | 4.642 | 20,000 | +0 | 0.42% | 92,840 |
| 2025-05-14 | 2025-05-12 | 4.726 | 20,000 | +0 | 0.42% | 94,520 |
| 2025-05-13 | 2025-05-09 | 4.542 | 20,000 | +0 | 0.42% | 90,840 |
| 2025-05-12 | 2025-05-08 | 4.400 | 20,000 | +0 | 0.42% | 88,000 |
| 2025-05-09 | 2025-05-07 | 4.498 | 20,000 | +0 | 0.42% | 89,960 |
| 2025-05-08 | 2025-05-06 | 4.398 | 20,000 | +0 | 0.42% | 87,960 |
| 2025-05-07 | 2025-05-02 | 4.428 | 20,000 | +0 | 0.42% | 88,560 |
| 2025-05-06 | 2025-04-30 | 4.480 | 20,000 | +0 | 0.42% | 89,600 |
| 2025-05-02 | 2025-04-29 | 4.604 | 20,000 | +0 | 0.53% | 92,080 |
| 2025-04-30 | 2025-04-28 | 4.750 | 20,000 | +0 | 0.53% | 95,000 |
| 2025-04-29 | 2025-04-25 | 4.734 | 20,000 | +0 | 0.57% | 94,680 |
| 2025-04-28 | 2025-04-24 | 4.708 | 20,000 | +0 | 0.57% | 94,160 |
| 2025-04-25 | 2025-04-23 | 4.820 | 20,000 | +0 | 0.57% | 96,400 |
| 2025-04-24 | 2025-04-22 | 4.740 | 20,000 | +0 | 0.57% | 94,800 |
| 2025-04-23 | 2025-04-17 | 4.668 | 20,000 | +0 | 0.57% | 93,360 |
| 2025-04-22 | 2025-04-16 | 4.538 | 20,000 | +0 | 0.57% | 90,760 |
| 2025-04-17 | 2025-04-15 | 4.570 | 20,000 | +0 | 0.57% | 91,400 |
| 2025-04-16 | 2025-04-14 | 4.570 | 20,000 | +0 | 0.57% | 91,400 |
| 2025-04-15 | 2025-04-11 | 4.502 | 20,000 | +0 | 0.57% | 90,040 |
| 2025-04-14 | 2025-04-10 | 4.508 | 20,000 | +0 | 0.57% | 90,160 |
| 2025-04-11 | 2025-04-09 | 4.296 | 20,000 | +0 | 0.27% | 85,920 |
| 2025-04-10 | 2025-04-08 | 4.472 | 20,000 | +0 | 0.27% | 89,440 |
| 2025-04-09 | 2025-04-07 | 4.406 | 20,000 | +0 | 0.27% | 88,120 |
| 2025-04-08 | 2025-04-03 | 5.195 | 20,000 | +0 | 0.27% | 103,900 |
| 2025-04-07 | 2025-04-02 | 5.275 | 20,000 | +0 | 0.27% | 105,500 |
| 2025-04-03 | 2025-04-01 | 5.310 | 20,000 | +0 | 0.27% | 106,200 |
| 2025-04-02 | 2025-03-31 | 5.170 | 20,000 | +0 | 0.27% | 103,400 |
| 2025-04-01 | 2025-03-28 | 5.175 | 20,000 | +0 | 0.27% | 103,500 |
| 2025-03-31 | 2025-03-27 | 5.155 | 20,000 | +0 | 0.27% | 103,100 |
| 2025-03-28 | 2025-03-26 | 5.140 | 20,000 | +0 | 0.27% | 102,800 |
| 2025-03-27 | 2025-03-25 | 5.140 | 20,000 | +0 | 0.27% | 102,800 |
| 2025-03-26 | 2025-03-24 | 5.075 | 20,000 | +0 | 0.27% | 101,500 |
| 2025-03-25 | 2025-03-21 | 5.095 | 20,000 | +0 | 0.27% | 101,900 |
| 2025-03-24 | 2025-03-20 | 5.015 | 20,000 | +0 | 0.27% | 100,300 |
| 2025-03-21 | 2025-03-19 | 4.960 | 20,000 | +0 | 0.27% | 99,200 |
| 2025-03-20 | 2025-03-18 | 5.045 | 20,000 | +0 | 0.27% | 100,900 |
| 2025-03-19 | 2025-03-17 | 5.045 | 20,000 | +0 | 0.27% | 100,900 |
| 2025-03-18 | 2025-03-14 | 4.992 | 20,000 | +0 | 0.27% | 99,840 |
| 2025-03-17 | 2025-03-13 | 5.000 | 20,000 | +0 | 0.27% | 100,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 20,000 | +0 | 0.27% | 98,120 |
| 2025-03-13 | 2025-03-11 | 4.906 | 20,000 | +0 | 0.27% | 98,120 |
| 2025-03-12 | 2025-03-10 | 4.948 | 20,000 | +0 | 0.27% | 98,960 |
| 2025-03-11 | 2025-03-07 | 4.932 | 20,000 | +0 | 0.27% | 98,640 |
| 2025-03-10 | 2025-03-06 | 4.924 | 20,000 | +0 | 0.27% | 98,480 |
| 2025-03-07 | 2025-03-05 | 5.025 | 20,000 | +0 | 0.27% | 100,500 |
| 2025-03-06 | 2025-03-04 | 5.025 | 20,000 | +0 | 0.27% | 100,500 |
| 2025-03-05 | 2025-03-03 | 5.170 | 20,000 | +0 | 0.27% | 103,400 |
| 2025-03-04 | 2025-02-28 | 5.140 | 20,000 | +0 | 0.27% | 102,800 |
| 2025-03-03 | 2025-02-27 | 5.075 | 20,000 | +0 | 0.27% | 101,500 |
| 2025-02-28 | 2025-02-26 | 5.135 | 20,000 | +0 | 0.27% | 102,700 |
| 2025-02-27 | 2025-02-25 | 5.265 | 20,000 | +0 | 0.27% | 105,300 |
| 2025-02-26 | 2025-02-24 | 5.190 | 20,000 | +0 | 0.27% | 103,800 |
| 2025-02-25 | 2025-02-21 | 5.365 | 20,000 | +0 | 0.27% | 107,300 |
| 2025-02-24 | 2025-02-20 | 5.330 | 20,000 | +0 | 0.27% | 106,600 |
| 2025-02-21 | 2025-02-19 | 5.350 | 20,000 | +0 | 0.27% | 107,000 |
| 2025-02-20 | 2025-02-18 | 5.295 | 20,000 | +0 | 0.27% | 105,900 |
| 2025-02-19 | 2025-02-17 | 5.260 | 20,000 | +0 | 0.27% | 105,200 |
| 2025-02-18 | 2025-02-14 | 5.270 | 20,000 | +0 | 0.27% | 105,400 |
| 2025-02-17 | 2025-02-13 | 5.240 | 20,000 | +0 | 0.27% | 104,800 |
| 2025-02-14 | 2025-02-12 | 5.360 | 20,000 | +0 | 0.27% | 107,200 |
| 2025-02-13 | 2025-02-11 | 5.360 | 20,000 | +0 | 0.27% | 107,200 |
| 2025-02-12 | 2025-02-10 | 5.250 | 20,000 | +0 | 0.27% | 105,000 |
| 2025-02-11 | 2025-02-07 | 5.225 | 20,000 | +0 | 0.27% | 104,500 |
| 2025-02-10 | 2025-02-06 | 5.275 | 20,000 | +0 | 0.27% | 105,500 |
| 2025-02-07 | 2025-02-05 | 5.340 | 20,000 | +0 | 0.27% | 106,800 |
| 2025-02-06 | 2025-02-04 | 5.300 | 20,000 | +0 | 0.27% | 106,000 |
| 2025-02-05 | 2025-02-03 | 5.480 | 20,000 | +0 | 0.27% | 109,600 |
| 2025-02-04 | 2025-01-28 | 5.415 | 20,000 | +0 | 0.27% | 108,300 |
| 2025-02-03 | 2025-01-24 | 5.480 | 20,000 | +0 | 0.27% | 109,600 |
| 2025-01-27 | 2025-01-23 | 5.550 | 20,000 | +0 | 0.27% | 111,000 |
| 2025-01-24 | 2025-01-22 | 5.550 | 20,000 | +0 | 0.27% | 111,000 |
| 2025-01-23 | 2025-01-21 | 5.650 | 20,000 | +0 | 0.27% | 113,000 |
| 2025-01-22 | 2025-01-20 | 5.665 | 20,000 | +0 | 0.27% | 113,300 |
| 2025-01-21 | 2025-01-17 | 5.750 | 20,000 | +0 | 0.27% | 115,000 |
| 2025-01-20 | 2025-01-16 | 5.790 | 20,000 | +0 | 0.27% | 115,800 |
| 2025-01-17 | 2025-01-15 | 5.660 | 20,000 | +0 | 0.27% | 113,200 |
| 2025-01-16 | 2025-01-14 | 5.660 | 20,000 | +0 | 0.27% | 113,200 |
| 2025-01-15 | 2025-01-13 | 5.660 | 20,000 | +0 | 0.27% | 113,200 |
| 2025-01-14 | 2025-01-10 | 5.415 | 20,000 | +0 | 0.27% | 108,300 |
| 2025-01-13 | 2025-01-09 | 5.360 | 20,000 | +0 | 0.27% | 107,200 |
| 2025-01-10 | 2025-01-08 | 5.430 | 20,000 | +0 | 0.27% | 108,600 |
| 2025-01-09 | 2025-01-07 | 5.325 | 20,000 | +0 | 0.27% | 106,500 |
| 2025-01-08 | 2025-01-06 | 5.345 | 20,000 | +0 | 0.27% | 106,900 |
| 2025-01-07 | 2025-01-03 | 5.315 | 20,000 | +0 | 0.27% | 106,300 |
| 2025-01-06 | 2025-01-02 | 5.245 | 20,000 | +0 | 0.27% | 104,900 |
| 2025-01-03 | 2024-12-31 | 5.185 | 20,000 | +0 | 0.27% | 103,700 |
| 2025-01-02 | 2024-12-27 | 5.070 | 20,000 | +0 | 0.27% | 101,400 |
| 2024-12-30 | 2024-12-24 | 5.040 | 20,000 | +0 | 0.27% | 100,800 |
| 2024-12-27 | 2024-12-20 | 5.015 | 20,000 | +0 | 0.27% | 100,300 |
| 2024-12-23 | 2024-12-19 | 5.095 | 20,000 | +0 | 0.27% | 101,900 |
| 2024-12-20 | 2024-12-18 | 5.130 | 20,000 | +0 | 0.27% | 102,600 |
| 2024-12-19 | 2024-12-17 | 5.130 | 20,000 | +0 | 0.27% | 102,600 |
| 2024-12-18 | 2024-12-16 | 5.135 | 20,000 | +0 | 0.27% | 102,700 |
| 2024-12-17 | 2024-12-13 | 5.090 | 20,000 | +0 | 0.27% | 101,800 |
| 2024-12-16 | 2024-12-12 | 5.090 | 20,000 | +0 | 0.27% | 101,800 |
| 2024-12-13 | 2024-12-11 | 4.996 | 20,000 | +0 | 0.27% | 99,920 |
| 2024-12-12 | 2024-12-10 | 4.950 | 20,000 | +0 | 0.27% | 99,000 |
| 2024-12-11 | 2024-12-09 | 4.958 | 20,000 | +0 | 0.27% | 99,160 |
| 2024-12-10 | 2024-12-06 | 4.968 | 20,000 | +0 | 0.27% | 99,360 |
| 2024-12-09 | 2024-12-05 | 5.005 | 20,000 | +0 | 0.27% | 100,100 |
| 2024-12-06 | 2024-12-04 | 5.075 | 20,000 | +0 | 0.27% | 101,500 |
| 2024-12-05 | 2024-12-03 | 4.948 | 20,000 | +0 | 0.27% | 98,960 |
| 2024-12-04 | 2024-12-02 | 4.990 | 20,000 | +0 | 0.27% | 99,800 |
| 2024-12-03 | 2024-11-29 | 5.005 | 20,000 | +0 | 0.27% | 100,100 |
| 2024-12-02 | 2024-11-28 | 4.954 | 20,000 | +0 | 0.27% | 99,080 |
| 2024-11-29 | 2024-11-27 | 5.000 | 20,000 | +0 | 0.27% | 100,000 |
| 2024-11-28 | 2024-11-26 | 5.035 | 20,000 | +0 | 0.27% | 100,700 |
| 2024-11-27 | 2024-11-25 | 5.145 | 20,000 | +0 | 0.27% | 102,900 |
| 2024-11-26 | 2024-11-22 | 5.150 | 20,000 | +0 | 0.27% | 103,000 |
| 2024-11-25 | 2024-11-21 | 5.030 | 20,000 | +0 | 0.27% | 100,600 |
| 2024-11-22 | 2024-11-20 | 5.030 | 20,000 | +0 | 0.27% | 100,600 |
| 2024-11-21 | 2024-11-19 | 5.035 | 20,000 | +0 | 0.27% | 100,700 |
| 2024-11-20 | 2024-11-18 | 4.894 | 20,000 | +0 | 0.27% | 97,880 |
| 2024-11-19 | 2024-11-15 | 4.900 | 20,000 | +0 | 0.27% | 98,000 |
| 2024-11-18 | 2024-11-14 | 4.948 | 20,000 | +0 | 0.27% | 98,960 |
| 2024-11-15 | 2024-11-13 | 4.960 | 20,000 | +0 | 0.27% | 99,200 |
| 2024-11-14 | 2024-11-12 | 4.914 | 20,000 | +0 | 0.27% | 98,280 |
| 2024-11-13 | 2024-11-11 | 5.065 | 20,000 | +0 | 0.27% | 101,300 |
| 2024-11-12 | 2024-11-08 | 5.170 | 20,000 | +0 | 0.27% | 103,400 |
| 2024-11-11 | 2024-11-07 | 5.155 | 20,000 | +0 | 0.27% | 103,100 |
| 2024-11-08 | 2024-11-06 | 5.120 | 20,000 | +0 | 0.27% | 102,400 |
| 2024-11-07 | 2024-11-05 | 5.155 | 20,000 | +0 | 0.27% | 103,100 |
| 2024-11-06 | 2024-11-04 | 5.100 | 20,000 | +0 | 0.27% | 102,000 |
| 2024-11-05 | 2024-11-01 | 5.100 | 20,000 | +0 | 0.27% | 102,000 |
| 2024-11-04 | 2024-10-31 | 4.958 | 20,000 | +0 | 0.27% | 99,160 |
| 2024-11-01 | 2024-10-30 | 4.878 | 20,000 | +0 | 0.27% | 97,560 |
| 2024-10-31 | 2024-10-29 | 4.876 | 20,000 | +0 | 0.27% | 97,520 |
| 2024-10-30 | 2024-10-28 | 4.954 | 20,000 | +0 | 0.27% | 99,080 |
| 2024-10-29 | 2024-10-25 | 5.070 | 20,000 | +0 | 0.27% | 101,400 |
| 2024-10-28 | 2024-10-24 | 5.175 | 20,000 | +0 | 0.27% | 103,500 |
| 2024-10-25 | 2024-10-23 | 5.130 | 20,000 | +0 | 0.27% | 102,600 |
| 2024-10-24 | 2024-10-22 | 5.010 | 20,000 | +0 | 0.27% | 100,200 |
| 2024-10-23 | 2024-10-21 | 4.990 | 20,000 | +0 | 0.27% | 99,800 |
| 2024-10-22 | 2024-10-18 | 5.065 | 20,000 | +0 | 0.27% | 101,300 |
| 2024-10-21 | 2024-10-17 | 5.030 | 20,000 | +0 | 0.27% | 100,600 |
| 2024-10-18 | 2024-10-16 | 5.070 | 20,000 | +0 | 0.27% | 101,400 |
| 2024-10-17 | 2024-10-15 | 5.075 | 20,000 | +0 | 0.27% | 101,500 |
| 2024-10-16 | 2024-10-14 | 5.315 | 20,000 | +0 | 0.27% | 106,300 |
| 2024-10-15 | 2024-10-10 | 5.260 | 20,000 | +0 | 0.27% | 105,200 |
| 2024-10-14 | 2024-10-09 | 5.285 | 20,000 | +0 | 0.27% | 105,700 |
| 2024-10-10 | 2024-10-08 | 5.405 | 20,000 | +0 | 0.27% | 108,100 |
| 2024-10-09 | 2024-10-07 | 5.350 | 20,000 | +0 | 0.27% | 107,000 |
| 2024-10-08 | 2024-10-04 | 5.300 | 20,000 | +0 | 0.27% | 106,000 |
| 2024-10-07 | 2024-10-03 | 5.085 | 20,000 | +0 | 0.27% | 101,700 |
| 2024-10-04 | 2024-10-02 | 5.125 | 20,000 | +0 | 0.27% | 102,500 |
| 2024-10-03 | 2024-09-30 | 4.918 | 20,000 | +0 | 0.27% | 98,360 |
| 2024-10-02 | 2024-09-27 | 4.850 | 20,000 | +0 | 0.29% | 97,000 |
| 2024-09-30 | 2024-09-26 | 4.880 | 20,000 | +0 | 0.29% | 97,600 |
| 2024-09-27 | 2024-09-25 | 5.110 | 20,000 | +0 | 0.29% | 102,200 |
| 2024-09-26 | 2024-09-24 | 5.100 | 20,000 | +0 | 0.29% | 102,000 |
| 2024-09-25 | 2024-09-23 | 5.100 | 20,000 | +0 | 0.29% | 102,000 |
| 2024-09-24 | 2024-09-20 | 5.080 | 20,000 | +0 | 0.29% | 101,600 |
| 2024-09-23 | 2024-09-19 | 5.055 | 20,000 | +0 | 0.29% | 101,100 |
| 2024-09-20 | 2024-09-17 | 4.952 | 20,000 | +0 | 0.29% | 99,040 |
| 2024-09-19 | 2024-09-16 | 4.882 | 20,000 | +0 | 0.29% | 97,640 |
| 2024-09-17 | 2024-09-13 | 4.900 | 20,000 | +0 | 0.29% | 98,000 |
| 2024-09-16 | 2024-09-12 | 4.828 | 20,000 | +0 | 0.29% | 96,560 |
| 2024-09-13 | 2024-09-11 | 4.734 | 20,000 | +0 | 0.29% | 94,680 |
| 2024-09-12 | 2024-09-10 | 4.854 | 20,000 | +0 | 0.29% | 97,080 |
| 2024-09-11 | 2024-09-09 | 4.862 | 20,000 | +0 | 0.29% | 97,240 |
| 2024-09-10 | 2024-09-05 | 4.918 | 20,000 | +0 | 0.29% | 98,360 |
| 2024-09-09 | 2024-09-04 | 4.916 | 20,000 | +0 | 0.29% | 98,320 |
| 2024-09-05 | 2024-09-03 | 5.225 | 20,000 | +0 | 0.29% | 104,500 |
| 2024-09-04 | 2024-09-02 | 5.185 | 20,000 | +0 | 0.29% | 103,700 |
| 2024-09-03 | 2024-08-30 | 5.390 | 20,000 | +0 | 0.29% | 107,800 |
| 2024-09-02 | 2024-08-29 | 5.290 | 20,000 | +0 | 0.29% | 105,800 |
| 2024-08-30 | 2024-08-28 | 5.350 | 20,000 | +0 | 0.29% | 107,000 |
| 2024-08-29 | 2024-08-27 | 5.475 | 20,000 | +0 | 0.29% | 109,500 |
| 2024-08-28 | 2024-08-26 | 5.355 | 20,000 | +0 | 0.29% | 107,100 |
| 2024-08-27 | 2024-08-23 | 5.190 | 20,000 | +0 | 0.29% | 103,800 |
| 2024-08-26 | 2024-08-22 | 5.085 | 20,000 | +0 | 0.29% | 101,700 |
| 2024-08-23 | 2024-08-21 | 5.165 | 20,000 | +0 | 0.29% | 103,300 |
| 2024-08-22 | 2024-08-20 | 5.165 | 20,000 | +0 | 0.29% | 103,300 |
| 2024-08-21 | 2024-08-19 | 5.310 | 20,000 | +0 | 0.29% | 106,200 |
| 2024-08-20 | 2024-08-16 | 5.425 | 20,000 | +0 | 0.29% | 108,500 |
| 2024-08-19 | 2024-08-15 | 5.405 | 20,000 | +0 | 0.29% | 108,100 |
| 2024-08-16 | 2024-08-14 | 5.470 | 20,000 | +0 | 0.29% | 109,400 |
| 2024-08-15 | 2024-08-13 | 5.510 | 20,000 | +0 | 0.29% | 110,200 |
| 2024-08-14 | 2024-08-12 | 5.380 | 20,000 | +0 | 0.29% | 107,600 |
| 2024-08-13 | 2024-08-09 | 5.300 | 20,000 | +0 | 0.21% | 106,000 |
| 2024-08-12 | 2024-08-08 | 5.225 | 20,000 | +0 | 0.21% | 104,500 |
| 2024-08-09 | 2024-08-07 | 5.130 | 20,000 | +0 | 0.21% | 102,600 |
| 2024-08-08 | 2024-08-06 | 5.135 | 20,000 | +0 | 0.21% | 102,700 |
| 2024-08-07 | 2024-08-05 | 5.110 | 20,000 | +0 | 0.21% | 102,200 |
| 2024-08-06 | 2024-08-02 | 5.405 | 20,000 | +0 | 0.21% | 108,100 |
| 2024-08-05 | 2024-08-01 | 5.515 | 20,000 | +0 | 0.25% | 110,300 |
| 2024-08-02 | 2024-07-31 | 5.310 | 20,000 | +0 | 0.25% | 106,200 |
| 2024-08-01 | 2024-07-30 | 5.310 | 20,000 | +0 | 0.25% | 106,200 |
| 2024-07-31 | 2024-07-29 | 5.415 | 20,000 | +0 | 0.25% | 108,300 |
| 2024-07-30 | 2024-07-26 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2024-07-29 | 2024-07-25 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2024-07-26 | 2024-07-24 | 5.420 | 20,000 | +0 | 0.25% | 108,400 |
| 2024-07-25 | 2024-07-23 | 5.485 | 20,000 | +0 | 0.25% | 109,700 |
| 2024-07-24 | 2024-07-22 | 5.520 | 20,000 | +0 | 0.25% | 110,400 |
| 2024-07-23 | 2024-07-19 | 5.655 | 20,000 | +0 | 0.25% | 113,100 |
| 2024-07-22 | 2024-07-18 | 5.725 | 20,000 | +0 | 0.25% | 114,500 |
| 2024-07-19 | 2024-07-17 | 5.605 | 20,000 | +0 | 0.25% | 112,100 |
| 2024-07-18 | 2024-07-16 | 5.620 | 20,000 | +0 | 0.25% | 112,400 |
| 2024-07-17 | 2024-07-15 | 5.655 | 20,000 | +0 | 0.25% | 113,100 |
| 2024-07-16 | 2024-07-12 | 5.730 | 20,000 | +0 | 0.25% | 114,600 |
| 2024-07-15 | 2024-07-11 | 5.675 | 20,000 | +0 | 0.25% | 113,500 |
| 2024-07-12 | 2024-07-10 | 5.625 | 20,000 | +0 | 0.25% | 112,500 |
| 2024-07-11 | 2024-07-09 | 5.685 | 20,000 | +0 | 0.25% | 113,700 |
| 2024-07-10 | 2024-07-08 | 5.710 | 20,000 | +0 | 0.25% | 114,200 |
| 2024-07-09 | 2024-07-05 | 5.800 | 20,000 | +0 | 0.25% | 116,000 |
| 2024-07-08 | 2024-07-04 | 5.750 | 20,000 | +0 | 0.25% | 115,000 |
| 2024-07-05 | 2024-07-03 | 5.755 | 20,000 | +0 | 0.25% | 115,100 |
| 2024-07-04 | 2024-07-02 | 5.775 | 20,000 | +0 | 0.25% | 115,500 |
| 2024-07-03 | 2024-06-28 | 5.690 | 20,000 | +0 | 0.25% | 113,800 |
| 2024-07-02 | 2024-06-27 | 5.605 | 20,000 | +0 | 0.25% | 112,100 |
| 2024-06-28 | 2024-06-26 | 5.595 | 20,000 | +0 | 0.25% | 111,900 |
| 2024-06-27 | 2024-06-25 | 5.625 | 20,000 | +0 | 0.25% | 112,500 |
| 2024-06-26 | 2024-06-24 | 5.580 | 20,000 | +0 | 0.25% | 111,600 |
| 2024-06-25 | 2024-06-21 | 5.605 | 20,000 | +0 | 0.25% | 112,100 |
| 2024-06-24 | 2024-06-20 | 5.555 | 20,000 | +0 | 0.25% | 111,100 |
| 2024-06-21 | 2024-06-19 | 5.555 | 20,000 | +0 | 0.25% | 111,100 |
| 2024-06-20 | 2024-06-18 | 5.510 | 20,000 | +0 | 0.25% | 110,200 |
| 2024-06-19 | 2024-06-17 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2024-06-18 | 2024-06-14 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2024-06-17 | 2024-06-13 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2024-06-14 | 2024-06-12 | 5.395 | 20,000 | +0 | 0.25% | 107,900 |
| 2024-06-13 | 2024-06-11 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2024-06-12 | 2024-06-07 | 5.215 | 20,000 | +0 | 0.25% | 104,300 |
| 2024-06-11 | 2024-06-06 | 5.145 | 20,000 | +0 | 0.25% | 102,900 |
| 2024-06-07 | 2024-06-05 | 5.050 | 20,000 | +0 | 0.25% | 101,000 |
| 2024-06-06 | 2024-06-04 | 5.035 | 20,000 | +0 | 0.25% | 100,700 |
| 2024-06-05 | 2024-06-03 | 5.315 | 20,000 | +0 | 0.25% | 106,300 |
| 2024-06-04 | 2024-05-31 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2024-06-03 | 2024-05-30 | 5.445 | 20,000 | +0 | 0.25% | 108,900 |
| 2024-05-31 | 2024-05-29 | 5.520 | 20,000 | +0 | 0.25% | 110,400 |
| 2024-05-30 | 2024-05-28 | 5.420 | 20,000 | +0 | 0.25% | 108,400 |
| 2024-05-29 | 2024-05-27 | 5.365 | 20,000 | +0 | 0.25% | 107,300 |
| 2024-05-28 | 2024-05-24 | 5.280 | 20,000 | +0 | 0.25% | 105,600 |
| 2024-05-27 | 2024-05-23 | 5.325 | 20,000 | +0 | 0.25% | 106,500 |
| 2024-05-24 | 2024-05-22 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2024-05-23 | 2024-05-21 | 5.430 | 20,000 | +0 | 0.25% | 108,600 |
| 2024-05-22 | 2024-05-20 | 5.510 | 20,000 | +0 | 0.25% | 110,200 |
| 2024-05-21 | 2024-05-17 | 5.435 | 20,000 | +0 | 0.25% | 108,700 |
| 2024-05-20 | 2024-05-16 | 5.410 | 20,000 | +0 | 0.25% | 108,200 |
| 2024-05-17 | 2024-05-14 | 5.415 | 20,000 | +0 | 0.25% | 108,300 |
| 2024-05-16 | 2024-05-13 | 5.365 | 20,000 | +0 | 0.25% | 107,300 |
| 2024-05-14 | 2024-05-10 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2024-05-13 | 2024-05-09 | 5.450 | 20,000 | +0 | 0.25% | 109,000 |
| 2024-05-10 | 2024-05-08 | 5.310 | 20,000 | +0 | 0.25% | 106,200 |
| 2024-05-09 | 2024-05-07 | 5.390 | 20,000 | +0 | 0.25% | 107,800 |
| 2024-05-08 | 2024-05-06 | 5.405 | 20,000 | +0 | 0.25% | 108,100 |
| 2024-05-07 | 2024-05-03 | 5.425 | 20,000 | +0 | 0.25% | 108,500 |
| 2024-05-06 | 2024-05-02 | 5.450 | 20,000 | +0 | 0.25% | 109,000 |
| 2024-05-03 | 2024-04-30 | 5.665 | 20,000 | +0 | 0.25% | 113,300 |
| 2024-05-02 | 2024-04-29 | 5.700 | 20,000 | +0 | 0.25% | 114,000 |
| 2024-04-30 | 2024-04-26 | 5.745 | 20,000 | +0 | 0.25% | 114,900 |
| 2024-04-29 | 2024-04-25 | 5.705 | 20,000 | +0 | 0.25% | 114,100 |
| 2024-04-26 | 2024-04-24 | 5.725 | 20,000 | +0 | 0.25% | 114,500 |
| 2024-04-25 | 2024-04-23 | 5.650 | 20,000 | +0 | 0.25% | 113,000 |
| 2024-04-24 | 2024-04-22 | 5.535 | 20,000 | +0 | 0.25% | 110,700 |
| 2024-04-23 | 2024-04-19 | 5.685 | 20,000 | +0 | 0.25% | 113,700 |
| 2024-04-22 | 2024-04-18 | 5.610 | 20,000 | +0 | 0.25% | 112,200 |
| 2024-04-19 | 2024-04-17 | 5.800 | 20,000 | +0 | 0.25% | 116,000 |
| 2024-04-18 | 2024-04-16 | 5.820 | 20,000 | +0 | 0.25% | 116,400 |
| 2024-04-17 | 2024-04-15 | 5.755 | 20,000 | +0 | 0.25% | 115,100 |
| 2024-04-16 | 2024-04-12 | 5.845 | 20,000 | +0 | 0.25% | 116,900 |
| 2024-04-15 | 2024-04-11 | 5.865 | 20,000 | +0 | 0.25% | 117,300 |
| 2024-04-12 | 2024-04-10 | 5.820 | 20,000 | +0 | 0.25% | 116,400 |
| 2024-04-11 | 2024-04-09 | 5.870 | 20,000 | +0 | 0.25% | 117,400 |
| 2024-04-10 | 2024-04-08 | 5.825 | 20,000 | +0 | 0.25% | 116,500 |
| 2024-04-09 | 2024-04-05 | 5.890 | 20,000 | +0 | 0.25% | 117,800 |
| 2024-04-08 | 2024-04-03 | 5.765 | 20,000 | +0 | 0.25% | 115,300 |
| 2024-04-05 | 2024-04-02 | 5.755 | 20,000 | +0 | 0.25% | 115,100 |
| 2024-04-03 | 2024-03-28 | 5.535 | 20,000 | +0 | 0.25% | 110,700 |
| 2024-04-02 | 2024-03-27 | 5.480 | 20,000 | +0 | 0.25% | 109,600 |
| 2024-03-28 | 2024-03-26 | 5.530 | 20,000 | +0 | 0.25% | 110,600 |
| 2024-03-27 | 2024-03-25 | 5.480 | 20,000 | +0 | 0.25% | 109,600 |
| 2024-03-26 | 2024-03-22 | 5.475 | 20,000 | +0 | 0.25% | 109,500 |
| 2024-03-25 | 2024-03-21 | 5.545 | 20,000 | +0 | 0.25% | 110,900 |
| 2024-03-22 | 2024-03-20 | 5.580 | 20,000 | +0 | 0.25% | 111,600 |
| 2024-03-21 | 2024-03-19 | 5.560 | 20,000 | +0 | 0.25% | 111,200 |
| 2024-03-20 | 2024-03-18 | 5.495 | 20,000 | +0 | 0.25% | 109,900 |
| 2024-03-19 | 2024-03-15 | 5.455 | 20,000 | +0 | 0.25% | 109,100 |
| 2024-03-18 | 2024-03-14 | 5.385 | 20,000 | +0 | 0.25% | 107,700 |
| 2024-03-15 | 2024-03-13 | 5.265 | 20,000 | +0 | 0.25% | 105,300 |
| 2024-03-14 | 2024-03-12 | 5.280 | 20,000 | +0 | 0.25% | 105,600 |
| 2024-03-13 | 2024-03-11 | 5.240 | 20,000 | +0 | 0.25% | 104,800 |
| 2024-03-12 | 2024-03-08 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2024-03-11 | 2024-03-07 | 5.300 | 20,000 | +0 | 0.25% | 106,000 |
| 2024-03-08 | 2024-03-06 | 5.275 | 20,000 | +0 | 0.25% | 105,500 |
| 2024-03-07 | 2024-03-05 | 5.275 | 20,000 | +0 | 0.25% | 105,500 |
| 2024-03-06 | 2024-03-04 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2024-03-05 | 2024-03-01 | 5.265 | 20,000 | +0 | 0.25% | 105,300 |
| 2024-03-04 | 2024-02-29 | 5.260 | 20,000 | +0 | 0.25% | 105,200 |
| 2024-03-01 | 2024-02-28 | 5.275 | 20,000 | +0 | 0.25% | 105,500 |
| 2024-02-29 | 2024-02-27 | 5.220 | 20,000 | +0 | 0.25% | 104,400 |
| 2024-02-28 | 2024-02-26 | 5.120 | 20,000 | +0 | 0.25% | 102,400 |
| 2024-02-27 | 2024-02-23 | 5.245 | 20,000 | +0 | 0.25% | 104,900 |
| 2024-02-26 | 2024-02-22 | 5.245 | 20,000 | +0 | 0.25% | 104,900 |
| 2024-02-23 | 2024-02-21 | 5.190 | 20,000 | +0 | 0.25% | 103,800 |
| 2024-02-22 | 2024-02-20 | 5.260 | 20,000 | +0 | 0.25% | 105,200 |
| 2024-02-21 | 2024-02-19 | 5.240 | 20,000 | +0 | 0.25% | 104,800 |
| 2024-02-20 | 2024-02-16 | 5.205 | 20,000 | +0 | 0.25% | 104,100 |
| 2024-02-19 | 2024-02-15 | 5.110 | 20,000 | +0 | 0.25% | 102,200 |
| 2024-02-16 | 2024-02-14 | 5.200 | 20,000 | +0 | 0.25% | 104,000 |
| 2024-02-15 | 2024-02-09 | 5.130 | 20,000 | +0 | 0.25% | 102,600 |
| 2024-02-14 | 2024-02-07 | 4.940 | 20,000 | +0 | 0.25% | 98,800 |
| 2024-02-08 | 2024-02-06 | 4.908 | 20,000 | +0 | 0.25% | 98,160 |
| 2024-02-07 | 2024-02-05 | 4.868 | 20,000 | +0 | 0.25% | 97,360 |
| 2024-02-06 | 2024-02-02 | 4.974 | 20,000 | +0 | 0.25% | 99,480 |
| 2024-02-05 | 2024-02-01 | 5.100 | 20,000 | +0 | 0.25% | 102,000 |
| 2024-02-02 | 2024-01-31 | 5.200 | 20,000 | +0 | 0.25% | 104,000 |
| 2024-02-01 | 2024-01-30 | 5.165 | 20,000 | +0 | 0.25% | 103,300 |
| 2024-01-31 | 2024-01-29 | 5.255 | 20,000 | +0 | 0.25% | 105,100 |
| 2024-01-30 | 2024-01-26 | 5.150 | 20,000 | +0 | 0.25% | 103,000 |
| 2024-01-29 | 2024-01-25 | 5.070 | 20,000 | +0 | 0.25% | 101,400 |
| 2024-01-26 | 2024-01-24 | 5.025 | 20,000 | +0 | 0.25% | 100,500 |
| 2024-01-25 | 2024-01-23 | 5.055 | 20,000 | +0 | 0.25% | 101,100 |
| 2024-01-24 | 2024-01-22 | 4.906 | 20,000 | +0 | 0.25% | 98,120 |
| 2024-01-23 | 2024-01-19 | 4.980 | 20,000 | +0 | 0.25% | 99,600 |
| 2024-01-22 | 2024-01-18 | 4.900 | 20,000 | +0 | 0.25% | 98,000 |
| 2024-01-19 | 2024-01-17 | 4.826 | 20,000 | +0 | 0.25% | 96,520 |
| 2024-01-18 | 2024-01-16 | 4.860 | 20,000 | +0 | 0.25% | 97,200 |
| 2024-01-17 | 2024-01-15 | 4.908 | 20,000 | +0 | 0.25% | 98,160 |
| 2024-01-16 | 2024-01-12 | 4.950 | 20,000 | +0 | 0.25% | 99,000 |
| 2024-01-15 | 2024-01-11 | 4.834 | 20,000 | +0 | 0.25% | 96,680 |
| 2024-01-12 | 2024-01-10 | 4.872 | 20,000 | +0 | 0.25% | 97,440 |
| 2024-01-11 | 2024-01-09 | 4.770 | 20,000 | +0 | 0.25% | 95,400 |
| 2024-01-10 | 2024-01-08 | 4.898 | 20,000 | +0 | 0.25% | 97,960 |
| 2024-01-09 | 2024-01-05 | 4.896 | 20,000 | +0 | 0.25% | 97,920 |
| 2024-01-08 | 2024-01-04 | 4.930 | 20,000 | +0 | 0.25% | 98,600 |
| 2024-01-05 | 2024-01-03 | 4.726 | 20,000 | +0 | 0.25% | 94,520 |
| 2024-01-04 | 2024-01-02 | 4.888 | 20,000 | +0 | 0.25% | 97,760 |
| 2024-01-03 | 2023-12-29 | 4.848 | 20,000 | +0 | 0.25% | 96,960 |
| 2024-01-02 | 2023-12-28 | 4.986 | 20,000 | +0 | 0.25% | 99,720 |
| 2023-12-29 | 2023-12-27 | 5.070 | 20,000 | +0 | 0.25% | 101,400 |
| 2023-12-28 | 2023-12-22 | 5.005 | 20,000 | +0 | 0.25% | 100,100 |
| 2023-12-27 | 2023-12-21 | 4.984 | 20,000 | +0 | 0.25% | 99,680 |
| 2023-12-22 | 2023-12-20 | 4.984 | 20,000 | +0 | 0.25% | 99,680 |
| 2023-12-21 | 2023-12-19 | 4.882 | 20,000 | +0 | 0.25% | 97,640 |
| 2023-12-20 | 2023-12-18 | 4.846 | 20,000 | +0 | 0.25% | 96,920 |
| 2023-12-19 | 2023-12-15 | 4.842 | 20,000 | +0 | 0.25% | 96,840 |
| 2023-12-18 | 2023-12-14 | 4.720 | 20,000 | +0 | 0.25% | 94,400 |
| 2023-12-15 | 2023-12-13 | 4.600 | 20,000 | +0 | 0.25% | 92,000 |
| 2023-12-14 | 2023-12-12 | 4.836 | 20,000 | +0 | 0.25% | 96,720 |
| 2023-12-13 | 2023-12-11 | 4.826 | 20,000 | +0 | 0.25% | 96,520 |
| 2023-12-12 | 2023-12-08 | 4.764 | 20,000 | +0 | 0.25% | 95,280 |
| 2023-12-11 | 2023-12-07 | 4.716 | 20,000 | +0 | 0.25% | 94,320 |
| 2023-12-08 | 2023-12-06 | 4.878 | 20,000 | +0 | 0.25% | 97,560 |
| 2023-12-07 | 2023-12-05 | 4.954 | 20,000 | +0 | 0.25% | 99,080 |
| 2023-12-06 | 2023-12-04 | 4.956 | 20,000 | +0 | 0.25% | 99,120 |
| 2023-12-05 | 2023-12-01 | 5.130 | 20,000 | +0 | 0.25% | 102,600 |
| 2023-12-04 | 2023-11-30 | 5.280 | 20,000 | +0 | 0.25% | 105,600 |
| 2023-12-01 | 2023-11-29 | 5.150 | 20,000 | +0 | 0.25% | 103,000 |
| 2023-11-30 | 2023-11-28 | 5.065 | 20,000 | +0 | 0.25% | 101,300 |
| 2023-11-29 | 2023-11-27 | 5.065 | 20,000 | +0 | 0.25% | 101,300 |
| 2023-11-28 | 2023-11-24 | 5.150 | 20,000 | +0 | 0.25% | 103,000 |
| 2023-11-27 | 2023-11-23 | 5.160 | 20,000 | +0 | 0.25% | 103,200 |
| 2023-11-24 | 2023-11-22 | 5.255 | 20,000 | +0 | 0.25% | 105,100 |
| 2023-11-23 | 2023-11-21 | 5.210 | 20,000 | +0 | 0.25% | 104,200 |
| 2023-11-22 | 2023-11-20 | 5.175 | 20,000 | +0 | 0.25% | 103,500 |
| 2023-11-21 | 2023-11-17 | 4.944 | 20,000 | +0 | 0.25% | 98,880 |
| 2023-11-20 | 2023-11-16 | 5.140 | 20,000 | +0 | 0.25% | 102,800 |
| 2023-11-17 | 2023-11-15 | 5.295 | 20,000 | +0 | 0.25% | 105,900 |
| 2023-11-16 | 2023-11-14 | 5.290 | 20,000 | +0 | 0.25% | 105,800 |
| 2023-11-15 | 2023-11-13 | 5.160 | 20,000 | +0 | 0.25% | 103,200 |
| 2023-11-14 | 2023-11-10 | 5.115 | 20,000 | +0 | 0.25% | 102,300 |
| 2023-11-13 | 2023-11-09 | 5.100 | 20,000 | +0 | 0.25% | 102,000 |
| 2023-11-10 | 2023-11-08 | 5.215 | 20,000 | +0 | 0.25% | 104,300 |
| 2023-11-09 | 2023-11-07 | 5.395 | 20,000 | +0 | 0.25% | 107,900 |
| 2023-11-08 | 2023-11-06 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2023-11-07 | 2023-11-03 | 5.580 | 20,000 | +0 | 0.25% | 111,600 |
| 2023-11-06 | 2023-11-02 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2023-11-03 | 2023-11-01 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2023-11-02 | 2023-10-31 | 5.565 | 20,000 | +0 | 0.25% | 111,300 |
| 2023-11-01 | 2023-10-30 | 5.660 | 20,000 | +0 | 0.25% | 113,200 |
| 2023-10-31 | 2023-10-27 | 5.680 | 20,000 | +0 | 0.25% | 113,600 |
| 2023-10-30 | 2023-10-26 | 5.740 | 20,000 | +0 | 0.25% | 114,800 |
| 2023-10-27 | 2023-10-25 | 5.610 | 20,000 | +0 | 0.25% | 112,200 |
| 2023-10-26 | 2023-10-24 | 5.780 | 20,000 | +0 | 0.25% | 115,600 |
| 2023-10-25 | 2023-10-20 | 5.995 | 20,000 | +0 | 0.25% | 119,900 |
| 2023-10-24 | 2023-10-19 | 5.815 | 20,000 | +0 | 0.25% | 116,300 |
| 2023-10-20 | 2023-10-18 | 5.865 | 20,000 | +0 | 0.25% | 117,300 |
| 2023-10-19 | 2023-10-17 | 5.750 | 20,000 | +0 | 0.25% | 115,000 |
| 2023-10-18 | 2023-10-16 | 5.800 | 20,000 | +0 | 0.25% | 116,000 |
| 2023-10-17 | 2023-10-13 | 5.610 | 20,000 | +0 | 0.25% | 112,200 |
| 2023-10-16 | 2023-10-12 | 5.535 | 20,000 | +0 | 0.25% | 110,700 |
| 2023-10-13 | 2023-10-11 | 5.685 | 20,000 | +0 | 0.25% | 113,700 |
| 2023-10-12 | 2023-10-10 | 5.650 | 20,000 | +0 | 0.25% | 113,000 |
| 2023-10-11 | 2023-10-09 | 5.620 | 20,000 | +0 | 0.25% | 112,400 |
| 2023-10-10 | 2023-10-06 | 5.470 | 20,000 | +0 | 0.25% | 109,400 |
| 2023-10-09 | 2023-10-05 | 5.545 | 20,000 | +0 | 0.25% | 110,900 |
| 2023-10-06 | 2023-10-04 | 5.815 | 20,000 | +0 | 0.25% | 116,300 |
| 2023-10-05 | 2023-10-03 | 5.830 | 20,000 | +0 | 0.25% | 116,600 |
| 2023-10-04 | 2023-09-29 | 6.030 | 20,000 | +0 | 0.25% | 120,600 |
| 2023-10-03 | 2023-09-28 | 6.235 | 20,000 | +0 | 0.25% | 124,700 |
| 2023-09-29 | 2023-09-27 | 6.025 | 20,000 | +0 | 0.25% | 120,500 |
| 2023-09-28 | 2023-09-26 | 5.840 | 20,000 | +0 | 0.25% | 116,800 |
| 2023-09-27 | 2023-09-25 | 5.965 | 20,000 | +0 | 0.25% | 119,300 |
| 2023-09-26 | 2023-09-22 | 5.950 | 20,000 | +0 | 0.25% | 119,000 |
| 2023-09-25 | 2023-09-21 | 5.835 | 20,000 | +0 | 0.25% | 116,700 |
| 2023-09-22 | 2023-09-20 | 5.925 | 20,000 | +0 | 0.25% | 118,500 |
| 2023-09-21 | 2023-09-19 | 6.010 | 20,000 | +0 | 0.25% | 120,200 |
| 2023-09-20 | 2023-09-18 | 5.970 | 20,000 | +0 | 0.25% | 119,400 |
| 2023-09-19 | 2023-09-15 | 5.930 | 20,000 | +0 | 0.25% | 118,600 |
| 2023-09-18 | 2023-09-14 | 5.820 | 20,000 | +0 | 0.25% | 116,400 |
| 2023-09-15 | 2023-09-13 | 5.840 | 20,000 | +0 | 0.25% | 116,800 |
| 2023-09-14 | 2023-09-12 | 5.730 | 20,000 | +0 | 0.25% | 114,600 |
| 2023-09-13 | 2023-09-11 | 5.700 | 20,000 | +0 | 0.25% | 114,000 |
| 2023-09-12 | 2023-09-07 | 5.715 | 20,000 | +0 | 0.25% | 114,300 |
| 2023-09-11 | 2023-09-06 | 5.670 | 20,000 | +0 | 0.25% | 113,400 |
| 2023-09-07 | 2023-09-05 | 5.590 | 20,000 | +0 | 0.25% | 111,800 |
| 2023-09-06 | 2023-09-04 | 5.610 | 20,000 | +0 | 0.25% | 112,200 |
| 2023-09-05 | 2023-08-31 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2023-09-04 | 2023-08-30 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2023-08-31 | 2023-08-29 | 5.245 | 20,000 | +0 | 0.25% | 104,900 |
| 2023-08-30 | 2023-08-28 | 5.245 | 20,000 | +0 | 0.25% | 104,900 |
| 2023-08-29 | 2023-08-25 | 5.200 | 20,000 | +0 | 0.25% | 104,000 |
| 2023-08-28 | 2023-08-24 | 5.130 | 20,000 | +0 | 0.25% | 102,600 |
| 2023-08-25 | 2023-08-23 | 5.190 | 20,000 | +0 | 0.25% | 103,800 |
| 2023-08-24 | 2023-08-22 | 5.220 | 20,000 | +0 | 0.25% | 104,400 |
| 2023-08-23 | 2023-08-21 | 5.300 | 20,000 | +0 | 0.25% | 106,000 |
| 2023-08-22 | 2023-08-18 | 5.215 | 20,000 | +0 | 0.25% | 104,300 |
| 2023-08-21 | 2023-08-17 | 5.180 | 20,000 | +0 | 0.25% | 103,600 |
| 2023-08-18 | 2023-08-16 | 5.265 | 20,000 | +0 | 0.25% | 105,300 |
| 2023-08-17 | 2023-08-15 | 5.345 | 20,000 | +0 | 0.25% | 106,900 |
| 2023-08-16 | 2023-08-14 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2023-08-15 | 2023-08-11 | 5.380 | 20,000 | +0 | 0.25% | 107,600 |
| 2023-08-14 | 2023-08-10 | 5.480 | 20,000 | +0 | 0.25% | 109,600 |
| 2023-08-11 | 2023-08-09 | 5.385 | 20,000 | +0 | 0.25% | 107,700 |
| 2023-08-10 | 2023-08-08 | 5.290 | 20,000 | +0 | 0.25% | 105,800 |
| 2023-08-09 | 2023-08-07 | 5.350 | 20,000 | +0 | 0.25% | 107,000 |
| 2023-08-08 | 2023-08-04 | 5.310 | 20,000 | +0 | 0.25% | 106,200 |
| 2023-08-07 | 2023-08-03 | 5.135 | 20,000 | +0 | 0.25% | 102,700 |
| 2023-08-04 | 2023-08-02 | 5.320 | 20,000 | +0 | 0.25% | 106,400 |
| 2023-08-03 | 2023-08-01 | 5.260 | 20,000 | +0 | 0.25% | 105,200 |
| 2023-08-02 | 2023-07-31 | 5.215 | 20,000 | +0 | 0.25% | 104,300 |
| 2023-08-01 | 2023-07-28 | 5.210 | 20,000 | +0 | 0.25% | 104,200 |
| 2023-07-31 | 2023-07-27 | 5.160 | 20,000 | +0 | 0.25% | 103,200 |
| 2023-07-28 | 2023-07-26 | 5.150 | 20,000 | +0 | 0.25% | 103,000 |
| 2023-07-27 | 2023-07-25 | 5.125 | 20,000 | +0 | 0.25% | 102,500 |
| 2023-07-26 | 2023-07-24 | 4.992 | 20,000 | +0 | 0.25% | 99,840 |
| 2023-07-25 | 2023-07-21 | 4.958 | 20,000 | +0 | 0.25% | 99,160 |
| 2023-07-24 | 2023-07-20 | 4.904 | 20,000 | +0 | 0.25% | 98,080 |
| 2023-07-21 | 2023-07-19 | 4.898 | 20,000 | +0 | 0.22% | 97,960 |
| 2023-07-20 | 2023-07-18 | 4.826 | 20,000 | +0 | 0.22% | 96,520 |
| 2023-07-19 | 2023-07-14 | 4.996 | 20,000 | +0 | 0.22% | 99,920 |
| 2023-07-18 | 2023-07-13 | 4.934 | 20,000 | +0 | 0.22% | 98,680 |
| 2023-07-14 | 2023-07-12 | 4.870 | 20,000 | +0 | 0.22% | 97,400 |
| 2023-07-13 | 2023-07-11 | 4.762 | 20,000 | +0 | 0.22% | 95,240 |
| 2023-07-12 | 2023-07-10 | 4.766 | 20,000 | +0 | 0.22% | 95,320 |
| 2023-07-11 | 2023-07-07 | 4.700 | 20,000 | +0 | 0.22% | 94,000 |
| 2023-07-10 | 2023-07-06 | 4.674 | 20,000 | +0 | 0.22% | 93,480 |
| 2023-07-07 | 2023-07-05 | 4.626 | 20,000 | +0 | 0.22% | 92,520 |
| 2023-07-06 | 2023-07-04 | 4.572 | 20,000 | +0 | 0.22% | 91,440 |
| 2023-07-05 | 2023-07-03 | 4.600 | 20,000 | +0 | 0.22% | 92,000 |
| 2023-07-04 | 2023-06-30 | 4.560 | 20,000 | +0 | 0.22% | 91,200 |
| 2023-07-03 | 2023-06-29 | 4.490 | 20,000 | +0 | 0.22% | 89,800 |
| 2023-06-30 | 2023-06-28 | 4.424 | 20,000 | +0 | 0.22% | 88,480 |
| 2023-06-29 | 2023-06-27 | 4.530 | 20,000 | +0 | 0.22% | 90,600 |
| 2023-06-28 | 2023-06-26 | 4.526 | 20,000 | +0 | 0.16% | 90,520 |
| 2023-06-27 | 2023-06-23 | 4.450 | 20,000 | +0 | 0.16% | 89,000 |
| 2023-06-26 | 2023-06-21 | 4.650 | 20,000 | +0 | 0.16% | 93,000 |
| 2023-06-23 | 2023-06-20 | 4.650 | 20,000 | +0 | 0.16% | 93,000 |
| 2023-06-21 | 2023-06-19 | 4.644 | 20,000 | +0 | 0.16% | 92,880 |
| 2023-06-20 | 2023-06-16 | 4.608 | 20,000 | +0 | 0.16% | 92,160 |
| 2023-06-19 | 2023-06-15 | 4.496 | 20,000 | +0 | 0.16% | 89,920 |
| 2023-06-16 | 2023-06-14 | 4.568 | 20,000 | +0 | 0.16% | 91,360 |
| 2023-06-15 | 2023-06-13 | 4.408 | 20,000 | +0 | 0.16% | 88,160 |
| 2023-06-14 | 2023-06-12 | 4.500 | 20,000 | +0 | 0.16% | 90,000 |
| 2023-06-13 | 2023-06-09 | 4.654 | 20,000 | +0 | 0.16% | 93,080 |
| 2023-06-12 | 2023-06-08 | 4.748 | 20,000 | +0 | 0.16% | 94,960 |
| 2023-06-09 | 2023-06-07 | 4.636 | 20,000 | +0 | 0.16% | 92,720 |
| 2023-06-08 | 2023-06-06 | 4.628 | 20,000 | +0 | 0.16% | 92,560 |
| 2023-06-07 | 2023-06-05 | 4.780 | 20,000 | +0 | 0.16% | 95,600 |
| 2023-06-06 | 2023-06-02 | 4.622 | 20,000 | +0 | 0.16% | 92,440 |
| 2023-06-05 | 2023-06-01 | 4.474 | 20,000 | +0 | 0.16% | 89,480 |
| 2023-06-02 | 2023-05-31 | 4.482 | 20,000 | +0 | 0.16% | 89,640 |
| 2023-06-01 | 2023-05-30 | 4.734 | 20,000 | +0 | 0.16% | 94,680 |
| 2023-05-31 | 2023-05-29 | 4.778 | 20,000 | +0 | 0.16% | 95,560 |
| 2023-05-30 | 2023-05-25 | 4.840 | 20,000 | +0 | 0.16% | 96,800 |
| 2023-05-29 | 2023-05-24 | 4.820 | 20,000 | +0 | 0.16% | 96,400 |
| 2023-05-25 | 2023-05-23 | 4.700 | 20,000 | +0 | 0.16% | 94,000 |
| 2023-05-24 | 2023-05-22 | 4.680 | 20,000 | +0 | 0.16% | 93,600 |
| 2023-05-23 | 2023-05-19 | 4.746 | 20,000 | +0 | 0.16% | 94,920 |
| 2023-05-22 | 2023-05-18 | 4.746 | 20,000 | +0 | 0.16% | 94,920 |
| 2023-05-19 | 2023-05-17 | 4.604 | 20,000 | +0 | 0.16% | 92,080 |
| 2023-05-18 | 2023-05-16 | 4.656 | 20,000 | +0 | 0.16% | 93,120 |
| 2023-05-17 | 2023-05-15 | 4.574 | 20,000 | +0 | 0.16% | 91,480 |
| 2023-05-16 | 2023-05-12 | 4.600 | 20,000 | +0 | 0.16% | 92,000 |
| 2023-05-15 | 2023-05-11 | 4.768 | 20,000 | +0 | 0.16% | 95,360 |
| 2023-05-12 | 2023-05-10 | 4.766 | 20,000 | +0 | 0.16% | 95,320 |
| 2023-05-11 | 2023-05-09 | 4.730 | 20,000 | +0 | 0.16% | 94,600 |
| 2023-05-10 | 2023-05-08 | 4.712 | 20,000 | +0 | 0.16% | 94,240 |
| 2023-05-09 | 2023-05-05 | 4.544 | 20,000 | +0 | 0.16% | 90,880 |
| 2023-05-08 | 2023-05-04 | 4.522 | 20,000 | +0 | 0.16% | 90,440 |
| 2023-05-05 | 2023-05-03 | 4.628 | 20,000 | +0 | 0.16% | 92,560 |
| 2023-05-04 | 2023-05-02 | 4.910 | 20,000 | +0 | 0.16% | 98,200 |
| 2023-05-03 | 2023-04-28 | 4.902 | 20,000 | +0 | 0.16% | 98,040 |
| 2023-05-02 | 2023-04-27 | 4.870 | 20,000 | +0 | 0.16% | 97,400 |
| 2023-04-28 | 2023-04-26 | 5.040 | 20,000 | +0 | 0.16% | 100,800 |
| 2023-04-27 | 2023-04-25 | 5.165 | 20,000 | +0 | 0.16% | 103,300 |
| 2023-04-26 | 2023-04-24 | 5.035 | 20,000 | +0 | 0.16% | 100,700 |
| 2023-04-25 | 2023-04-21 | 5.040 | 20,000 | +0 | 0.16% | 100,800 |
| 2023-04-24 | 2023-04-20 | 5.100 | 20,000 | +0 | 0.16% | 102,000 |
| 2023-04-21 | 2023-04-19 | 5.250 | 20,000 | +0 | 0.16% | 105,000 |
| 2023-04-20 | 2023-04-18 | 5.295 | 20,000 | +0 | 0.16% | 105,900 |
| 2023-04-19 | 2023-04-17 | 5.380 | 20,000 | +0 | 0.16% | 107,600 |
| 2023-04-18 | 2023-04-14 | 5.345 | 20,000 | +0 | 0.16% | 106,900 |
| 2023-04-17 | 2023-04-13 | 5.440 | 20,000 | +0 | 0.16% | 108,800 |
| 2023-04-14 | 2023-04-12 | 5.325 | 20,000 | +0 | 0.16% | 106,500 |
| 2023-04-13 | 2023-04-11 | 5.250 | 20,000 | +0 | 0.16% | 105,000 |
| 2023-04-12 | 2023-04-06 | 5.245 | 20,000 | +0 | 0.16% | 104,900 |
| 2023-04-11 | 2023-04-04 | 5.300 | 20,000 | +0 | 0.16% | 106,000 |
| 2023-04-06 | 2023-04-03 | 5.210 | 20,000 | +0 | 0.16% | 104,200 |
| 2023-04-04 | 2023-03-31 | 4.856 | 20,000 | +0 | 0.16% | 97,120 |
| 2023-04-03 | 2023-03-30 | 4.784 | 20,000 | +0 | 0.16% | 95,680 |
| 2023-03-31 | 2023-03-29 | 4.830 | 20,000 | +0 | 0.16% | 96,600 |
| 2023-03-30 | 2023-03-28 | 4.768 | 20,000 | +0 | 0.16% | 95,360 |
| 2023-03-29 | 2023-03-27 | 4.554 | 20,000 | +0 | 0.16% | 91,080 |
| 2023-03-28 | 2023-03-24 | 4.560 | 20,000 | +0 | 0.16% | 91,200 |
| 2023-03-27 | 2023-03-23 | 4.594 | 20,000 | +0 | 0.16% | 91,880 |
| 2023-03-24 | 2023-03-22 | 4.524 | 20,000 | +0 | 0.16% | 90,480 |
| 2023-03-23 | 2023-03-21 | 4.394 | 20,000 | +0 | 0.16% | 87,880 |
| 2023-03-22 | 2023-03-20 | 4.250 | 20,000 | +0 | 0.16% | 85,000 |
| 2023-03-21 | 2023-03-17 | 4.518 | 20,000 | +0 | 0.16% | 90,360 |
| 2023-03-20 | 2023-03-16 | 4.440 | 20,000 | +0 | 0.16% | 88,800 |
| 2023-03-17 | 2023-03-15 | 4.730 | 20,000 | +0 | 0.16% | 94,600 |
| 2023-03-16 | 2023-03-14 | 4.850 | 20,000 | +0 | 0.16% | 97,000 |
| 2023-03-15 | 2023-03-13 | 5.040 | 20,000 | +0 | 0.16% | 100,800 |
| 2023-03-14 | 2023-03-10 | 4.932 | 20,000 | +0 | 0.16% | 98,640 |
| 2023-03-13 | 2023-03-09 | 5.000 | 20,000 | +0 | 0.16% | 100,000 |
| 2023-03-10 | 2023-03-08 | 5.050 | 20,000 | +0 | 0.16% | 101,000 |
| 2023-03-09 | 2023-03-07 | 5.280 | 20,000 | +0 | 0.16% | 105,600 |
| 2023-03-08 | 2023-03-06 | 5.195 | 20,000 | +0 | 0.16% | 103,900 |
| 2023-03-07 | 2023-03-03 | 5.110 | 20,000 | +0 | 0.16% | 102,200 |
| 2023-03-06 | 2023-03-02 | 5.065 | 20,000 | +0 | 0.16% | 101,300 |
| 2023-03-03 | 2023-03-01 | 5.085 | 20,000 | +0 | 0.16% | 101,700 |
| 2023-03-02 | 2023-02-28 | 5.015 | 20,000 | +0 | 0.16% | 100,300 |
| 2023-03-01 | 2023-02-27 | 4.980 | 20,000 | +0 | 0.16% | 99,600 |
| 2023-02-28 | 2023-02-24 | 4.992 | 20,000 | +0 | 0.16% | 99,840 |
| 2023-02-27 | 2023-02-23 | 4.858 | 20,000 | +0 | 0.16% | 97,160 |
| 2023-02-24 | 2023-02-22 | 4.978 | 20,000 | +0 | 0.16% | 99,560 |
| 2023-02-23 | 2023-02-21 | 5.035 | 20,000 | +0 | 0.16% | 100,700 |
| 2023-02-22 | 2023-02-20 | 5.050 | 20,000 | +0 | 0.16% | 101,000 |
| 2023-02-21 | 2023-02-17 | 5.075 | 20,000 | +0 | 0.16% | 101,500 |
| 2023-02-20 | 2023-02-16 | 5.200 | 20,000 | +0 | 0.16% | 104,000 |
| 2023-02-17 | 2023-02-15 | 5.110 | 20,000 | +0 | 0.16% | 102,200 |
| 2023-02-16 | 2023-02-14 | 5.205 | 20,000 | +0 | 0.16% | 104,100 |
| 2023-02-15 | 2023-02-13 | 5.175 | 20,000 | +0 | 0.16% | 103,500 |
| 2023-02-14 | 2023-02-10 | 5.105 | 20,000 | +0 | 0.16% | 102,100 |
| 2023-02-13 | 2023-02-09 | 5.150 | 20,000 | +0 | 0.16% | 103,000 |
| 2023-02-10 | 2023-02-08 | 5.105 | 20,000 | +0 | 0.16% | 102,100 |
| 2023-02-09 | 2023-02-07 | 4.960 | 20,000 | +0 | 0.16% | 99,200 |
| 2023-02-08 | 2023-02-06 | 4.870 | 20,000 | +0 | 0.16% | 97,400 |
| 2023-02-07 | 2023-02-03 | 4.986 | 20,000 | +0 | 0.16% | 99,720 |
| 2023-02-06 | 2023-02-02 | 5.050 | 20,000 | +0 | 0.16% | 101,000 |
| 2023-02-03 | 2023-02-01 | 5.215 | 20,000 | +0 | 0.16% | 104,300 |
| 2023-02-02 | 2023-01-31 | 5.100 | 20,000 | +0 | 0.16% | 102,000 |
| 2023-02-01 | 2023-01-30 | 5.200 | 20,000 | +0 | 0.18% | 104,000 |
| 2023-01-31 | 2023-01-27 | 5.350 | 20,000 | +0 | 0.18% | 107,000 |
| 2023-01-30 | 2023-01-26 | 5.285 | 20,000 | +0 | 0.18% | 105,700 |
| 2023-01-27 | 2023-01-20 | 5.330 | 20,000 | +0 | 0.18% | 106,600 |
| 2023-01-26 | 2023-01-19 | 5.190 | 20,000 | +0 | 0.18% | 103,800 |
| 2023-01-20 | 2023-01-18 | 5.340 | 20,000 | +0 | 0.18% | 106,800 |
| 2023-01-19 | 2023-01-17 | 5.225 | 20,000 | +0 | 0.18% | 104,500 |
| 2023-01-18 | 2023-01-16 | 5.225 | 20,000 | +0 | 0.18% | 104,500 |
| 2023-01-17 | 2023-01-13 | 5.180 | 20,000 | +0 | 0.18% | 103,600 |
| 2023-01-16 | 2023-01-12 | 5.105 | 20,000 | +0 | 0.18% | 102,100 |
| 2023-01-13 | 2023-01-11 | 4.914 | 20,000 | +0 | 0.18% | 98,280 |
| 2023-01-12 | 2023-01-10 | 4.890 | 20,000 | +0 | 0.18% | 97,800 |
| 2023-01-11 | 2023-01-09 | 4.962 | 20,000 | +0 | 0.18% | 99,240 |
| 2023-01-10 | 2023-01-06 | 4.872 | 20,000 | +0 | 0.18% | 97,440 |
| 2023-01-09 | 2023-01-05 | 4.828 | 20,000 | +0 | 0.18% | 96,560 |
| 2023-01-06 | 2023-01-04 | 5.055 | 20,000 | +0 | 0.18% | 101,100 |
| 2023-01-05 | 2023-01-03 | 5.320 | 20,000 | +0 | 0.18% | 106,400 |
| 2023-01-04 | 2022-12-30 | 5.180 | 20,000 | +0 | 0.18% | 103,600 |
| 2023-01-03 | 2022-12-29 | 5.160 | 20,000 | +0 | 0.18% | 103,200 |
| 2022-12-30 | 2022-12-28 | 5.225 | 20,000 | +0 | 0.18% | 104,500 |
| 2022-12-29 | 2022-12-23 | 5.180 | 20,000 | +0 | 0.18% | 103,600 |
| 2022-12-28 | 2022-12-22 | 5.175 | 20,000 | +0 | 0.18% | 103,500 |
| 2022-12-23 | 2022-12-21 | 5.000 | 20,000 | +0 | 0.18% | 100,000 |
| 2022-12-22 | 2022-12-20 | 4.980 | 20,000 | +0 | 0.18% | 99,600 |
| 2022-12-21 | 2022-12-19 | 4.944 | 20,000 | +0 | 0.18% | 98,880 |
| 2022-12-20 | 2022-12-16 | 5.000 | 20,000 | +0 | 0.18% | 100,000 |
| 2022-12-19 | 2022-12-15 | 5.045 | 20,000 | +0 | 0.18% | 100,900 |
| 2022-12-16 | 2022-12-14 | 4.980 | 20,000 | +0 | 0.18% | 99,600 |
| 2022-12-15 | 2022-12-13 | 4.922 | 20,000 | +0 | 0.18% | 98,440 |
| 2022-12-14 | 2022-12-12 | 4.726 | 20,000 | +0 | 0.18% | 94,520 |
| 2022-12-13 | 2022-12-09 | 4.756 | 20,000 | +0 | 0.18% | 95,120 |
| 2022-12-12 | 2022-12-08 | 4.828 | 20,000 | +0 | 0.18% | 96,560 |
| 2022-12-09 | 2022-12-07 | 4.924 | 20,000 | +0 | 0.24% | 98,480 |
| 2022-12-08 | 2022-12-06 | 5.135 | 20,000 | +0 | 0.24% | 102,700 |
| 2022-12-07 | 2022-12-05 | 5.325 | 20,000 | +0 | 0.24% | 106,500 |
| 2022-12-06 | 2022-12-02 | 5.380 | 20,000 | +0 | 0.24% | 107,600 |
| 2022-12-05 | 2022-12-01 | 5.300 | 20,000 | +0 | 0.24% | 106,000 |
| 2022-12-02 | 2022-11-30 | 5.215 | 20,000 | +0 | 0.24% | 104,300 |
| 2022-12-01 | 2022-11-29 | 5.200 | 20,000 | +0 | 0.24% | 104,000 |
| 2022-11-30 | 2022-11-28 | 4.924 | 20,000 | +0 | 0.24% | 98,480 |
| 2022-11-29 | 2022-11-25 | 5.185 | 20,000 | +0 | 0.24% | 103,700 |
| 2022-11-28 | 2022-11-24 | 5.130 | 20,000 | +0 | 0.24% | 102,600 |
| 2022-11-25 | 2022-11-23 | 5.380 | 20,000 | +0 | 0.24% | 107,600 |
| 2022-11-24 | 2022-11-22 | 5.335 | 20,000 | +0 | 0.24% | 106,700 |
| 2022-11-23 | 2022-11-21 | 5.280 | 20,000 | +0 | 0.24% | 105,600 |
| 2022-11-22 | 2022-11-18 | 5.405 | 20,000 | +0 | 0.24% | 108,100 |
| 2022-11-21 | 2022-11-17 | 5.580 | 20,000 | +0 | 0.24% | 111,600 |
| 2022-11-18 | 2022-11-16 | 5.680 | 20,000 | +0 | 0.24% | 113,600 |
| 2022-11-17 | 2022-11-15 | 5.615 | 20,000 | +0 | 0.24% | 112,300 |
| 2022-11-16 | 2022-11-14 | 5.845 | 20,000 | +0 | 0.24% | 116,900 |
| 2022-11-15 | 2022-11-11 | 5.795 | 20,000 | +0 | 0.24% | 115,900 |
| 2022-11-14 | 2022-11-10 | 5.590 | 20,000 | +0 | 0.24% | 111,800 |
| 2022-11-11 | 2022-11-09 | 5.815 | 20,000 | +0 | 0.24% | 116,300 |
| 2022-11-10 | 2022-11-08 | 5.970 | 20,000 | +0 | 0.24% | 119,400 |
| 2022-11-09 | 2022-11-07 | 5.970 | 20,000 | +0 | 0.24% | 119,400 |
| 2022-11-08 | 2022-11-04 | 5.895 | 20,000 | +0 | 0.24% | 117,900 |
| 2022-11-07 | 2022-11-03 | 5.835 | 20,000 | +0 | 0.24% | 116,700 |
| 2022-11-04 | 2022-11-02 | 5.860 | 20,000 | +0 | 0.24% | 117,200 |
| 2022-11-03 | 2022-11-01 | 5.745 | 20,000 | +0 | 0.24% | 114,900 |
| 2022-11-02 | 2022-10-31 | 5.705 | 20,000 | +0 | 0.24% | 114,100 |
| 2022-11-01 | 2022-10-28 | 5.740 | 20,000 | +0 | 0.24% | 114,800 |
| 2022-10-31 | 2022-10-27 | 5.730 | 20,000 | +0 | 0.24% | 114,600 |
| 2022-10-28 | 2022-10-26 | 5.550 | 20,000 | +0 | 0.24% | 111,000 |
| 2022-10-27 | 2022-10-25 | 5.495 | 20,000 | +0 | 0.24% | 109,900 |
| 2022-10-26 | 2022-10-24 | 5.490 | 20,000 | +0 | 0.24% | 109,800 |
| 2022-10-25 | 2022-10-21 | 5.500 | 20,000 | +0 | 0.24% | 110,000 |
| 2022-10-24 | 2022-10-20 | 5.630 | 20,000 | -200,000 | 0.24% | 112,600 |
| 2021-07-06 | 2021-07-02 | 4.026 | 220,000 | -30,000 | 1.00% | 885,720 |
| 2021-03-18 | 2021-03-16 | 3.534 | 250,000 | +200,000 | 0.81% | 883,500 |
| 2020-11-18 | 2020-11-16 | 2.360 | 50,000 | -2,500 | 0.11% | 118,000 |
| 2020-07-21 | 2020-07-17 | 2.406 | 52,500 | -10,000 | 0.10% | 126,315 |
| 2020-06-19 | 2020-06-17 | 2.312 | 62,500 | -20,000 | 0.09% | 144,500 |
| 2020-05-21 | 2020-05-19 | 2.020 | 82,500 | -20,000 | 0.09% | 166,650 |
| 2020-04-27 | 2020-04-23 | 1.760 | 102,500 | +10,000 | 0.11% | 180,400 |
| 2020-04-24 | 2020-04-22 | 1.650 | 92,500 | +70,000 | 0.10% | 152,625 |
| 2020-04-23 | 2020-04-21 | 1.880 | 22,500 | +10,000 | 0.03% | 42,300 |
| 2020-04-14 | 2020-04-08 | 2.060 | 12,500 | +5,000 | 0.02% | 25,750 |
| 2020-04-08 | 2020-04-06 | 2.160 | 7,500 | +5,000 | 0.01% | 16,200 |
| 2020-04-07 | 2020-04-03 | 1.960 | 2,500 | +2,500 | 0.00% | 4,900 |
| 2020-04-06 | 2020-04-02 | 1.810 | 0 | -23,000 | ||
| 2020-04-03 | 2020-04-01 | 1.640 | 23,000 | +23,000 | 0.03% | 37,720 |
| 2020-03-20 | 2020-03-18 | 2.360 | 0 | -10,000 | ||
| 2020-03-16 | 2020-03-12 | 2.590 | 10,000 | +10,000 | 0.07% | 25,900 |
| 2019-07-03 | 2019-06-28 | 4.690 | 0 | -2,500 | ||
| 2019-06-21 | 2019-06-19 | 4.320 | 2,500 | +2,500 | 0.03% | 10,800 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy