History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 689,500 | +0 | 14.52% | 3,333,043 |
| 2025-10-13 | 2025-10-09 | 4.946 | 689,500 | +0 | 14.52% | 3,410,267 |
| 2025-10-10 | 2025-10-08 | 4.908 | 689,500 | +1,500 | 14.52% | 3,384,066 |
| 2025-10-09 | 2025-10-06 | 4.870 | 688,000 | -71,000 | 14.48% | 3,350,560 |
| 2025-10-08 | 2025-10-03 | 4.824 | 759,000 | -26,500 | 15.98% | 3,661,416 |
| 2025-10-06 | 2025-10-02 | 4.890 | 785,500 | -35,500 | 16.54% | 3,841,095 |
| 2025-10-03 | 2025-09-30 | 4.964 | 821,000 | -5,000 | 17.28% | 4,075,444 |
| 2025-10-02 | 2025-09-29 | 5.145 | 826,000 | -500 | 17.39% | 4,249,770 |
| 2025-09-30 | 2025-09-26 | 5.150 | 826,500 | +24,000 | 17.40% | 4,256,475 |
| 2025-09-29 | 2025-09-25 | 5.110 | 802,500 | -75,000 | 16.89% | 4,100,775 |
| 2025-09-26 | 2025-09-24 | 5.030 | 877,500 | +24,000 | 18.47% | 4,413,825 |
| 2025-09-25 | 2025-09-23 | 4.914 | 853,500 | -80,500 | 17.97% | 4,194,099 |
| 2025-09-24 | 2025-09-22 | 4.950 | 934,000 | -59,000 | 19.66% | 4,623,300 |
| 2025-09-22 | 2025-09-18 | 5.020 | 993,000 | +7,500 | 20.91% | 4,984,860 |
| 2025-09-19 | 2025-09-17 | 5.055 | 985,500 | -29,500 | 20.75% | 4,981,702 |
| 2025-09-18 | 2025-09-16 | 4.976 | 1,015,000 | +8,000 | 21.37% | 5,050,640 |
| 2025-09-17 | 2025-09-15 | 4.960 | 1,007,000 | +265,000 | 21.20% | 4,994,720 |
| 2025-09-16 | 2025-09-12 | 4.880 | 742,000 | -436,000 | 15.62% | 3,620,960 |
| 2025-09-15 | 2025-09-11 | 5.000 | 1,178,000 | +227,000 | 24.80% | 5,890,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 951,000 | -10,000 | 20.02% | 4,722,666 |
| 2025-09-11 | 2025-09-09 | 4.936 | 961,000 | -4,000 | 20.23% | 4,743,496 |
| 2025-09-10 | 2025-09-08 | 4.928 | 965,000 | -40,500 | 20.32% | 4,755,520 |
| 2025-09-09 | 2025-09-05 | 4.974 | 1,005,500 | -1,000 | 21.17% | 5,001,357 |
| 2025-09-08 | 2025-09-04 | 4.972 | 1,006,500 | -225,000 | 21.19% | 5,004,318 |
| 2025-09-05 | 2025-09-03 | 5.145 | 1,231,500 | +64,500 | 25.93% | 6,336,067 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,167,000 | +21,000 | 24.57% | 5,975,040 |
| 2025-09-03 | 2025-09-01 | 5.045 | 1,146,000 | -500 | 24.13% | 5,781,570 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,146,500 | -1,500 | 24.14% | 5,789,825 |
| 2025-09-01 | 2025-08-28 | 5.015 | 1,148,000 | +3,000 | 24.17% | 5,757,220 |
| 2025-08-28 | 2025-08-26 | 5.055 | 1,145,000 | +18,500 | 24.11% | 5,787,975 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,126,500 | -25,000 | 23.72% | 5,643,765 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,151,500 | +36,500 | 24.24% | 5,763,258 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,115,000 | -30,500 | 23.47% | 5,552,700 |
| 2025-08-22 | 2025-08-20 | 4.922 | 1,145,500 | -3,000 | 24.12% | 5,638,151 |
| 2025-08-20 | 2025-08-18 | 4.886 | 1,148,500 | -21,000 | 24.18% | 5,611,571 |
| 2025-08-19 | 2025-08-15 | 4.932 | 1,169,500 | -16,500 | 24.62% | 5,767,974 |
| 2025-08-18 | 2025-08-14 | 4.902 | 1,186,000 | -96,000 | 24.97% | 5,813,772 |
| 2025-08-15 | 2025-08-13 | 4.916 | 1,282,000 | -33,000 | 26.99% | 6,302,312 |
| 2025-08-14 | 2025-08-12 | 4.998 | 1,315,000 | -18,500 | 27.68% | 6,572,370 |
| 2025-08-13 | 2025-08-11 | 4.922 | 1,333,500 | -17,000 | 28.07% | 6,563,487 |
| 2025-08-12 | 2025-08-08 | 4.960 | 1,350,500 | +96,500 | 28.43% | 6,698,480 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,254,000 | -62,500 | 26.40% | 6,332,700 |
| 2025-08-08 | 2025-08-06 | 5.110 | 1,316,500 | -36,000 | 27.72% | 6,727,315 |
| 2025-08-06 | 2025-08-04 | 5.225 | 1,352,500 | +500 | 28.47% | 7,066,812 |
| 2025-08-05 | 2025-08-01 | 5.390 | 1,352,000 | -20,000 | 28.46% | 7,287,280 |
| 2025-08-04 | 2025-07-31 | 5.465 | 1,372,000 | +42,000 | 28.88% | 7,497,980 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,330,000 | +78,500 | 28.00% | 7,195,300 |
| 2025-07-31 | 2025-07-29 | 5.190 | 1,251,500 | +2,500 | 26.35% | 6,495,285 |
| 2025-07-29 | 2025-07-25 | 5.165 | 1,249,000 | +4,000 | 26.29% | 6,451,085 |
| 2025-07-28 | 2025-07-24 | 5.130 | 1,245,000 | -12,000 | 26.21% | 6,386,850 |
| 2025-07-25 | 2025-07-23 | 5.095 | 1,257,000 | +27,500 | 26.46% | 6,404,415 |
| 2025-07-24 | 2025-07-22 | 5.110 | 1,229,500 | -16,000 | 25.88% | 6,282,745 |
| 2025-07-23 | 2025-07-21 | 5.145 | 1,245,500 | +55,000 | 26.22% | 6,408,097 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,190,500 | +1,000 | 25.06% | 6,154,885 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,189,500 | -20,000 | 25.04% | 6,066,450 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,209,500 | +2,000 | 25.46% | 6,180,545 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,207,500 | -1,000 | 25.42% | 6,182,400 |
| 2025-07-16 | 2025-07-14 | 5.275 | 1,208,500 | +106,000 | 25.44% | 6,374,838 |
| 2025-07-15 | 2025-07-11 | 5.115 | 1,102,500 | +58,500 | 23.21% | 5,639,288 |
| 2025-07-14 | 2025-07-10 | 5.215 | 1,044,000 | +33,000 | 21.98% | 5,444,460 |
| 2025-07-11 | 2025-07-09 | 5.230 | 1,011,000 | +78,000 | 21.28% | 5,287,530 |
| 2025-07-10 | 2025-07-08 | 5.155 | 933,000 | +16,000 | 19.64% | 4,809,615 |
| 2025-07-09 | 2025-07-07 | 5.075 | 917,000 | -5,000 | 19.31% | 4,653,775 |
| 2025-07-08 | 2025-07-04 | 5.115 | 922,000 | +3,500 | 19.41% | 4,716,030 |
| 2025-07-07 | 2025-07-03 | 5.090 | 918,500 | +2,500 | 19.34% | 4,675,165 |
| 2025-07-04 | 2025-07-02 | 5.010 | 916,000 | +2,000 | 19.28% | 4,589,160 |
| 2025-07-03 | 2025-06-30 | 5.000 | 914,000 | -22,000 | 19.24% | 4,570,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 936,000 | +1,000 | 19.71% | 4,698,720 |
| 2025-06-30 | 2025-06-26 | 4.992 | 935,000 | -137,500 | 19.68% | 4,667,520 |
| 2025-06-27 | 2025-06-25 | 5.030 | 1,072,500 | -92,500 | 22.58% | 5,394,675 |
| 2025-06-26 | 2025-06-24 | 5.075 | 1,165,000 | -66,000 | 24.53% | 5,912,375 |
| 2025-06-25 | 2025-06-23 | 5.700 | 1,231,000 | -462,500 | 25.92% | 7,016,700 |
| 2025-06-23 | 2025-06-19 | 5.660 | 1,693,500 | +17,500 | 35.65% | 9,585,210 |
| 2025-06-20 | 2025-06-18 | 5.565 | 1,676,000 | +50,500 | 35.28% | 9,326,940 |
| 2025-06-19 | 2025-06-17 | 5.420 | 1,625,500 | -164,000 | 34.22% | 8,810,210 |
| 2025-06-18 | 2025-06-16 | 5.465 | 1,789,500 | -197,000 | 37.67% | 9,779,618 |
| 2025-06-17 | 2025-06-13 | 5.365 | 1,986,500 | -28,500 | 41.82% | 10,657,572 |
| 2025-06-16 | 2025-06-12 | 5.085 | 2,015,000 | +67,500 | 42.42% | 10,246,275 |
| 2025-06-11 | 2025-06-09 | 4.858 | 1,947,500 | -1,000 | 41.00% | 9,460,955 |
| 2025-06-09 | 2025-06-05 | 4.752 | 1,948,500 | +1,000 | 41.02% | 9,259,272 |
| 2025-06-06 | 2025-06-04 | 4.766 | 1,947,500 | +12,500 | 41.00% | 9,281,785 |
| 2025-06-05 | 2025-06-03 | 4.748 | 1,935,000 | -10,000 | 40.74% | 9,187,380 |
| 2025-06-04 | 2025-06-02 | 4.698 | 1,945,000 | +141,000 | 40.95% | 9,137,610 |
| 2025-06-03 | 2025-05-30 | 4.598 | 1,804,000 | -2,000 | 37.98% | 8,294,792 |
| 2025-06-02 | 2025-05-29 | 4.738 | 1,806,000 | +15,000 | 38.02% | 8,556,828 |
| 2025-05-28 | 2025-05-26 | 4.684 | 1,791,000 | -7,000 | 37.71% | 8,389,044 |
| 2025-05-27 | 2025-05-23 | 4.590 | 1,798,000 | +500 | 37.85% | 8,252,820 |
| 2025-05-26 | 2025-05-22 | 4.610 | 1,797,500 | -47,000 | 37.84% | 8,286,475 |
| 2025-05-23 | 2025-05-21 | 4.734 | 1,844,500 | +31,500 | 38.83% | 8,731,863 |
| 2025-05-22 | 2025-05-20 | 4.676 | 1,813,000 | -1,000 | 38.17% | 8,477,588 |
| 2025-05-20 | 2025-05-16 | 4.622 | 1,814,000 | +13,500 | 38.19% | 8,384,308 |
| 2025-05-19 | 2025-05-15 | 4.594 | 1,800,500 | -19,000 | 37.91% | 8,271,497 |
| 2025-05-16 | 2025-05-14 | 4.772 | 1,819,500 | +56,500 | 38.31% | 8,682,654 |
| 2025-05-15 | 2025-05-13 | 4.642 | 1,763,000 | +12,000 | 37.12% | 8,183,846 |
| 2025-05-14 | 2025-05-12 | 4.726 | 1,751,000 | -77,000 | 36.86% | 8,275,226 |
| 2025-05-13 | 2025-05-09 | 4.542 | 1,828,000 | +50,500 | 38.48% | 8,302,776 |
| 2025-05-12 | 2025-05-08 | 4.400 | 1,777,500 | -142,000 | 37.42% | 7,821,000 |
| 2025-05-09 | 2025-05-07 | 4.498 | 1,919,500 | -3,000 | 40.41% | 8,633,911 |
| 2025-05-08 | 2025-05-06 | 4.398 | 1,922,500 | -1,000 | 40.47% | 8,455,155 |
| 2025-05-07 | 2025-05-02 | 4.428 | 1,923,500 | +1,008,500 | 40.49% | 8,517,258 |
| 2025-05-06 | 2025-04-30 | 4.480 | 915,000 | -154,000 | 19.26% | 4,099,200 |
| 2025-05-02 | 2025-04-29 | 4.604 | 1,069,000 | +88,500 | 28.51% | 4,921,676 |
| 2025-04-30 | 2025-04-28 | 4.750 | 980,500 | -2,000 | 26.15% | 4,657,375 |
| 2025-04-29 | 2025-04-25 | 4.734 | 982,500 | +60,000 | 28.07% | 4,651,155 |
| 2025-04-28 | 2025-04-24 | 4.708 | 922,500 | -177,500 | 26.36% | 4,343,130 |
| 2025-04-25 | 2025-04-23 | 4.820 | 1,100,000 | +19,000 | 31.43% | 5,302,000 |
| 2025-04-24 | 2025-04-22 | 4.740 | 1,081,000 | -500 | 30.89% | 5,123,940 |
| 2025-04-23 | 2025-04-17 | 4.668 | 1,081,500 | +13,500 | 30.90% | 5,048,442 |
| 2025-04-17 | 2025-04-15 | 4.570 | 1,068,000 | +500 | 30.51% | 4,880,760 |
| 2025-04-16 | 2025-04-14 | 4.570 | 1,067,500 | -2,500 | 30.50% | 4,878,475 |
| 2025-04-15 | 2025-04-11 | 4.502 | 1,070,000 | -4,010,500 | 30.57% | 4,817,140 |
| 2025-04-14 | 2025-04-10 | 4.508 | 5,080,500 | +3,529,500 | 145.16% | 22,902,894 |
| 2025-04-11 | 2025-04-09 | 4.296 | 1,551,000 | -2,000 | 20.68% | 6,663,096 |
| 2025-04-10 | 2025-04-08 | 4.472 | 1,553,000 | -5,500 | 20.71% | 6,945,016 |
| 2025-04-09 | 2025-04-07 | 4.406 | 1,558,500 | -43,000 | 20.78% | 6,866,751 |
| 2025-04-07 | 2025-04-02 | 5.275 | 1,601,500 | +15,000 | 21.35% | 8,447,912 |
| 2025-04-03 | 2025-04-01 | 5.310 | 1,586,500 | +25,000 | 21.15% | 8,424,315 |
| 2025-04-01 | 2025-03-28 | 5.175 | 1,561,500 | +21,500 | 20.82% | 8,080,762 |
| 2025-03-26 | 2025-03-24 | 5.075 | 1,540,000 | +1,000 | 20.53% | 7,815,500 |
| 2025-03-25 | 2025-03-21 | 5.095 | 1,539,000 | -10,000 | 20.52% | 7,841,205 |
| 2025-03-24 | 2025-03-20 | 5.015 | 1,549,000 | -10,000 | 20.65% | 7,768,235 |
| 2025-03-21 | 2025-03-19 | 4.960 | 1,559,000 | -21,500 | 20.79% | 7,732,640 |
| 2025-03-20 | 2025-03-18 | 5.045 | 1,580,500 | -1,000 | 21.07% | 7,973,622 |
| 2025-03-19 | 2025-03-17 | 5.045 | 1,581,500 | -16,000 | 21.09% | 7,978,668 |
| 2025-03-18 | 2025-03-14 | 4.992 | 1,597,500 | -104,000 | 21.30% | 7,974,720 |
| 2025-03-13 | 2025-03-11 | 4.906 | 1,701,500 | +11,000 | 22.69% | 8,347,559 |
| 2025-03-12 | 2025-03-10 | 4.948 | 1,690,500 | +16,500 | 22.54% | 8,364,594 |
| 2025-03-11 | 2025-03-07 | 4.932 | 1,674,000 | -30,000 | 22.32% | 8,256,168 |
| 2025-03-10 | 2025-03-06 | 4.924 | 1,704,000 | -55,000 | 22.72% | 8,390,496 |
| 2025-03-06 | 2025-03-04 | 5.025 | 1,759,000 | -500 | 23.45% | 8,838,975 |
| 2025-03-05 | 2025-03-03 | 5.170 | 1,759,500 | +156,500 | 23.46% | 9,096,615 |
| 2025-03-03 | 2025-02-27 | 5.075 | 1,603,000 | +500 | 21.37% | 8,135,225 |
| 2025-02-28 | 2025-02-26 | 5.135 | 1,602,500 | -2,000 | 21.37% | 8,228,838 |
| 2025-02-27 | 2025-02-25 | 5.265 | 1,604,500 | -1,000 | 21.39% | 8,447,692 |
| 2025-02-26 | 2025-02-24 | 5.190 | 1,605,500 | +9,500 | 21.41% | 8,332,545 |
| 2025-02-25 | 2025-02-21 | 5.365 | 1,596,000 | -2,000 | 21.28% | 8,562,540 |
| 2025-02-24 | 2025-02-20 | 5.330 | 1,598,000 | +1,000 | 21.31% | 8,517,340 |
| 2025-02-21 | 2025-02-19 | 5.350 | 1,597,000 | -5,000 | 21.29% | 8,543,950 |
| 2025-02-20 | 2025-02-18 | 5.295 | 1,602,000 | -500 | 21.36% | 8,482,590 |
| 2025-02-19 | 2025-02-17 | 5.260 | 1,602,500 | -4,000 | 21.37% | 8,429,150 |
| 2025-02-17 | 2025-02-13 | 5.240 | 1,606,500 | -6,000 | 21.42% | 8,418,060 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,612,500 | +1,000 | 21.50% | 8,643,000 |
| 2025-02-11 | 2025-02-07 | 5.225 | 1,611,500 | -13,000 | 21.49% | 8,420,088 |
| 2025-02-10 | 2025-02-06 | 5.275 | 1,624,500 | -2,500 | 21.66% | 8,569,238 |
| 2025-02-07 | 2025-02-05 | 5.340 | 1,627,000 | +18,500 | 21.69% | 8,688,180 |
| 2025-02-06 | 2025-02-04 | 5.300 | 1,608,500 | -50,500 | 21.45% | 8,525,050 |
| 2025-02-05 | 2025-02-03 | 5.480 | 1,659,000 | -4,500 | 22.12% | 9,091,320 |
| 2025-02-04 | 2025-01-28 | 5.415 | 1,663,500 | -64,500 | 22.18% | 9,007,852 |
| 2025-02-03 | 2025-01-24 | 5.480 | 1,728,000 | -6,000 | 23.04% | 9,469,440 |
| 2025-01-24 | 2025-01-22 | 5.550 | 1,734,000 | +4,500 | 23.12% | 9,623,700 |
| 2025-01-23 | 2025-01-21 | 5.650 | 1,729,500 | -500 | 23.06% | 9,771,675 |
| 2025-01-22 | 2025-01-20 | 5.665 | 1,730,000 | +19,000 | 23.07% | 9,800,450 |
| 2025-01-21 | 2025-01-17 | 5.750 | 1,711,000 | +71,500 | 22.81% | 9,838,250 |
| 2025-01-20 | 2025-01-16 | 5.790 | 1,639,500 | +30,500 | 21.86% | 9,492,705 |
| 2025-01-15 | 2025-01-13 | 5.660 | 1,609,000 | +27,500 | 21.45% | 9,106,940 |
| 2025-01-14 | 2025-01-10 | 5.415 | 1,581,500 | +3,000 | 21.09% | 8,563,822 |
| 2025-01-10 | 2025-01-08 | 5.430 | 1,578,500 | +28,500 | 21.05% | 8,571,255 |
| 2025-01-09 | 2025-01-07 | 5.325 | 1,550,000 | +31,000 | 20.67% | 8,253,750 |
| 2025-01-08 | 2025-01-06 | 5.345 | 1,519,000 | +4,500 | 20.25% | 8,119,055 |
| 2025-01-07 | 2025-01-03 | 5.315 | 1,514,500 | +49,000 | 20.19% | 8,049,568 |
| 2025-01-06 | 2025-01-02 | 5.245 | 1,465,500 | +3,000 | 19.54% | 7,686,548 |
| 2025-01-03 | 2024-12-31 | 5.185 | 1,462,500 | +35,000 | 19.50% | 7,583,062 |
| 2025-01-02 | 2024-12-27 | 5.070 | 1,427,500 | +60,000 | 19.03% | 7,237,425 |
| 2024-12-30 | 2024-12-24 | 5.040 | 1,367,500 | +110,000 | 18.23% | 6,892,200 |
| 2024-12-27 | 2024-12-20 | 5.015 | 1,257,500 | +2,000 | 16.77% | 6,306,362 |
| 2024-12-19 | 2024-12-17 | 5.130 | 1,255,500 | +15,000 | 16.74% | 6,440,715 |
| 2024-12-18 | 2024-12-16 | 5.135 | 1,240,500 | +6,000 | 16.54% | 6,369,968 |
| 2024-12-16 | 2024-12-12 | 5.090 | 1,234,500 | +2,000 | 16.46% | 6,283,605 |
| 2024-12-13 | 2024-12-11 | 4.996 | 1,232,500 | -500 | 16.43% | 6,157,570 |
| 2024-12-12 | 2024-12-10 | 4.950 | 1,233,000 | -13,500 | 16.44% | 6,103,350 |
| 2024-12-11 | 2024-12-09 | 4.958 | 1,246,500 | -1,000 | 16.62% | 6,180,147 |
| 2024-12-09 | 2024-12-05 | 5.005 | 1,247,500 | -2,500 | 16.63% | 6,243,738 |
| 2024-12-06 | 2024-12-04 | 5.075 | 1,250,000 | +7,500 | 16.67% | 6,343,750 |
| 2024-12-05 | 2024-12-03 | 4.948 | 1,242,500 | +21,000 | 16.57% | 6,147,890 |
| 2024-12-04 | 2024-12-02 | 4.990 | 1,221,500 | -10,000 | 16.29% | 6,095,285 |
| 2024-12-03 | 2024-11-29 | 5.005 | 1,231,500 | +25,000 | 16.42% | 6,163,658 |
| 2024-12-02 | 2024-11-28 | 4.954 | 1,206,500 | +3,500 | 16.09% | 5,977,001 |
| 2024-11-29 | 2024-11-27 | 5.000 | 1,203,000 | +4,500 | 16.04% | 6,015,000 |
| 2024-11-26 | 2024-11-22 | 5.150 | 1,198,500 | -98,000 | 15.98% | 6,172,275 |
| 2024-11-22 | 2024-11-20 | 5.030 | 1,296,500 | +3,000 | 17.29% | 6,521,395 |
| 2024-11-21 | 2024-11-19 | 5.035 | 1,293,500 | -8,000 | 17.25% | 6,512,772 |
| 2024-11-15 | 2024-11-13 | 4.960 | 1,301,500 | +7,000 | 17.35% | 6,455,440 |
| 2024-11-14 | 2024-11-12 | 4.914 | 1,294,500 | +89,500 | 17.26% | 6,361,173 |
| 2024-11-13 | 2024-11-11 | 5.065 | 1,205,000 | +9,500 | 16.07% | 6,103,325 |
| 2024-11-12 | 2024-11-08 | 5.170 | 1,195,500 | +2,000 | 15.94% | 6,180,735 |
| 2024-11-11 | 2024-11-07 | 5.155 | 1,193,500 | +224,500 | 15.91% | 6,152,492 |
| 2024-11-08 | 2024-11-06 | 5.120 | 969,000 | +69,500 | 12.92% | 4,961,280 |
| 2024-11-07 | 2024-11-05 | 5.155 | 899,500 | +4,500 | 11.99% | 4,636,922 |
| 2024-11-06 | 2024-11-04 | 5.100 | 895,000 | +1,500 | 11.93% | 4,564,500 |
| 2024-11-05 | 2024-11-01 | 5.100 | 893,500 | +1,500 | 11.91% | 4,556,850 |
| 2024-11-04 | 2024-10-31 | 4.958 | 892,000 | +2,000 | 11.89% | 4,422,536 |
| 2024-10-31 | 2024-10-29 | 4.876 | 890,000 | -218,500 | 11.87% | 4,339,640 |
| 2024-10-30 | 2024-10-28 | 4.954 | 1,108,500 | -8,000 | 14.78% | 5,491,509 |
| 2024-10-25 | 2024-10-23 | 5.130 | 1,116,500 | +500 | 14.89% | 5,727,645 |
| 2024-10-23 | 2024-10-21 | 4.990 | 1,116,000 | +6,500 | 14.88% | 5,568,840 |
| 2024-10-22 | 2024-10-18 | 5.065 | 1,109,500 | -3,500 | 14.79% | 5,619,618 |
| 2024-10-21 | 2024-10-17 | 5.030 | 1,113,000 | +2,500 | 14.84% | 5,598,390 |
| 2024-10-18 | 2024-10-16 | 5.070 | 1,110,500 | -2,000 | 14.81% | 5,630,235 |
| 2024-10-17 | 2024-10-15 | 5.075 | 1,112,500 | +4,500 | 14.83% | 5,645,938 |
| 2024-10-16 | 2024-10-14 | 5.315 | 1,108,000 | -4,500 | 14.77% | 5,889,020 |
| 2024-10-15 | 2024-10-10 | 5.260 | 1,112,500 | +1,500 | 14.83% | 5,851,750 |
| 2024-10-14 | 2024-10-09 | 5.285 | 1,111,000 | +63,000 | 14.81% | 5,871,635 |
| 2024-10-10 | 2024-10-08 | 5.405 | 1,048,000 | -17,500 | 13.97% | 5,664,440 |
| 2024-10-09 | 2024-10-07 | 5.350 | 1,065,500 | +304,500 | 14.21% | 5,700,425 |
| 2024-10-08 | 2024-10-04 | 5.300 | 761,000 | +12,000 | 10.15% | 4,033,300 |
| 2024-10-07 | 2024-10-03 | 5.085 | 749,000 | -47,000 | 9.99% | 3,808,665 |
| 2024-10-04 | 2024-10-02 | 5.125 | 796,000 | +357,500 | 10.61% | 4,079,500 |
| 2024-10-03 | 2024-09-30 | 4.918 | 438,500 | +51,000 | 5.85% | 2,156,543 |
| 2024-10-02 | 2024-09-27 | 4.850 | 387,500 | -500 | 5.54% | 1,879,375 |
| 2024-09-30 | 2024-09-26 | 4.880 | 388,000 | -21,000 | 5.54% | 1,893,440 |
| 2024-09-27 | 2024-09-25 | 5.110 | 409,000 | +1,500 | 5.84% | 2,089,990 |
| 2024-09-26 | 2024-09-24 | 5.100 | 407,500 | +500 | 5.82% | 2,078,250 |
| 2024-09-25 | 2024-09-23 | 5.100 | 407,000 | -27,500 | 5.81% | 2,075,700 |
| 2024-09-24 | 2024-09-20 | 5.080 | 434,500 | -97,000 | 6.21% | 2,207,260 |
| 2024-09-23 | 2024-09-19 | 5.055 | 531,500 | -155,500 | 7.59% | 2,686,732 |
| 2024-09-20 | 2024-09-17 | 4.952 | 687,000 | -3,000 | 9.81% | 3,402,024 |
| 2024-09-19 | 2024-09-16 | 4.882 | 690,000 | -5,000 | 9.86% | 3,368,580 |
| 2024-09-17 | 2024-09-13 | 4.900 | 695,000 | +10,500 | 9.93% | 3,405,500 |
| 2024-09-13 | 2024-09-11 | 4.734 | 684,500 | -7,000 | 9.78% | 3,240,423 |
| 2024-09-12 | 2024-09-10 | 4.854 | 691,500 | -12,000 | 9.88% | 3,356,541 |
| 2024-09-11 | 2024-09-09 | 4.862 | 703,500 | -5,000 | 10.05% | 3,420,417 |
| 2024-09-10 | 2024-09-05 | 4.918 | 708,500 | -2,000 | 10.12% | 3,484,403 |
| 2024-09-09 | 2024-09-04 | 4.916 | 710,500 | -24,000 | 10.15% | 3,492,818 |
| 2024-09-05 | 2024-09-03 | 5.225 | 734,500 | -1,000 | 10.49% | 3,837,762 |
| 2024-09-04 | 2024-09-02 | 5.185 | 735,500 | +500 | 10.51% | 3,813,567 |
| 2024-09-03 | 2024-08-30 | 5.390 | 735,000 | +2,000 | 10.50% | 3,961,650 |
| 2024-09-02 | 2024-08-29 | 5.290 | 733,000 | -500 | 10.47% | 3,877,570 |
| 2024-08-30 | 2024-08-28 | 5.350 | 733,500 | +217,500 | 10.48% | 3,924,225 |
| 2024-08-29 | 2024-08-27 | 5.475 | 516,000 | +5,000 | 7.37% | 2,825,100 |
| 2024-08-28 | 2024-08-26 | 5.355 | 511,000 | -2,000 | 7.30% | 2,736,405 |
| 2024-08-27 | 2024-08-23 | 5.190 | 513,000 | +1,500 | 7.33% | 2,662,470 |
| 2024-08-26 | 2024-08-22 | 5.085 | 511,500 | -3,500 | 7.31% | 2,600,978 |
| 2024-08-22 | 2024-08-20 | 5.165 | 515,000 | -1,000 | 7.36% | 2,659,975 |
| 2024-08-19 | 2024-08-15 | 5.405 | 516,000 | -2,000 | 7.37% | 2,788,980 |
| 2024-08-16 | 2024-08-14 | 5.470 | 518,000 | -500 | 7.40% | 2,833,460 |
| 2024-08-15 | 2024-08-13 | 5.510 | 518,500 | -2,500,000 | 7.41% | 2,856,935 |
| 2024-08-12 | 2024-08-08 | 5.225 | 3,018,500 | -226,500 | 31.77% | 15,771,662 |
| 2024-08-09 | 2024-08-07 | 5.130 | 3,245,000 | -4,500 | 34.16% | 16,646,850 |
| 2024-08-08 | 2024-08-06 | 5.135 | 3,249,500 | -2,000 | 34.21% | 16,686,182 |
| 2024-08-07 | 2024-08-05 | 5.110 | 3,251,500 | +1,293,500 | 34.23% | 16,615,165 |
| 2024-08-05 | 2024-08-01 | 5.515 | 1,958,000 | -4,000 | 24.47% | 10,798,370 |
| 2024-07-30 | 2024-07-26 | 5.470 | 1,962,000 | +20,000 | 24.52% | 10,732,140 |
| 2024-07-29 | 2024-07-25 | 5.380 | 1,942,000 | +10,000 | 24.27% | 10,447,960 |
| 2024-07-24 | 2024-07-22 | 5.520 | 1,932,000 | +10,000 | 24.15% | 10,664,640 |
| 2024-07-16 | 2024-07-12 | 5.730 | 1,922,000 | +3,500 | 24.02% | 11,013,060 |
| 2024-07-11 | 2024-07-09 | 5.685 | 1,918,500 | +1,000 | 23.98% | 10,906,672 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1,917,500 | +5,500 | 23.97% | 10,948,925 |
| 2024-07-09 | 2024-07-05 | 5.800 | 1,912,000 | +2,500 | 23.90% | 11,089,600 |
| 2024-07-08 | 2024-07-04 | 5.750 | 1,909,500 | +4,000 | 23.87% | 10,979,625 |
| 2024-07-04 | 2024-07-02 | 5.775 | 1,905,500 | +7,500 | 23.82% | 11,004,262 |
| 2024-07-03 | 2024-06-28 | 5.690 | 1,898,000 | +6,000 | 23.72% | 10,799,620 |
| 2024-06-28 | 2024-06-26 | 5.595 | 1,892,000 | +43,000 | 23.65% | 10,585,740 |
| 2024-06-27 | 2024-06-25 | 5.625 | 1,849,000 | +1,500 | 23.11% | 10,400,625 |
| 2024-06-26 | 2024-06-24 | 5.580 | 1,847,500 | +2,000 | 23.09% | 10,309,050 |
| 2024-06-25 | 2024-06-21 | 5.605 | 1,845,500 | +9,000 | 23.07% | 10,344,028 |
| 2024-06-20 | 2024-06-18 | 5.510 | 1,836,500 | +182,500 | 22.96% | 10,119,115 |
| 2024-06-17 | 2024-06-13 | 5.380 | 1,654,000 | +500 | 20.67% | 8,898,520 |
| 2024-06-14 | 2024-06-12 | 5.395 | 1,653,500 | +3,500 | 20.67% | 8,920,632 |
| 2024-06-13 | 2024-06-11 | 5.350 | 1,650,000 | +2,000 | 20.62% | 8,827,500 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,648,000 | -2,500 | 20.60% | 8,594,320 |
| 2024-06-11 | 2024-06-06 | 5.145 | 1,650,500 | +1,000 | 20.63% | 8,491,822 |
| 2024-06-06 | 2024-06-04 | 5.035 | 1,649,500 | -201,000 | 20.62% | 8,305,232 |
| 2024-06-05 | 2024-06-03 | 5.315 | 1,850,500 | -3,500 | 23.13% | 9,835,408 |
| 2024-06-04 | 2024-05-31 | 5.350 | 1,854,000 | +2,500 | 23.18% | 9,918,900 |
| 2024-06-03 | 2024-05-30 | 5.445 | 1,851,500 | +2,000 | 23.14% | 10,081,418 |
| 2024-05-29 | 2024-05-27 | 5.365 | 1,849,500 | +3,000 | 23.12% | 9,922,568 |
| 2024-05-28 | 2024-05-24 | 5.280 | 1,846,500 | +500 | 23.08% | 9,749,520 |
| 2024-05-27 | 2024-05-23 | 5.325 | 1,846,000 | -8,000 | 23.08% | 9,829,950 |
| 2024-05-22 | 2024-05-20 | 5.510 | 1,854,000 | -1,000 | 23.18% | 10,215,540 |
| 2024-05-21 | 2024-05-17 | 5.435 | 1,855,000 | +500 | 23.19% | 10,081,925 |
| 2024-05-20 | 2024-05-16 | 5.410 | 1,854,500 | -2,000 | 23.18% | 10,032,845 |
| 2024-05-17 | 2024-05-14 | 5.415 | 1,856,500 | +4,500 | 23.21% | 10,052,948 |
| 2024-05-16 | 2024-05-13 | 5.365 | 1,852,000 | -3,500 | 23.15% | 9,935,980 |
| 2024-05-14 | 2024-05-10 | 5.470 | 1,855,500 | -10,500 | 23.19% | 10,149,585 |
| 2024-05-13 | 2024-05-09 | 5.450 | 1,866,000 | -3,000 | 23.33% | 10,169,700 |
| 2024-05-10 | 2024-05-08 | 5.310 | 1,869,000 | -2,000 | 23.36% | 9,924,390 |
| 2024-05-08 | 2024-05-06 | 5.405 | 1,871,000 | +5,500 | 23.39% | 10,112,755 |
| 2024-05-07 | 2024-05-03 | 5.425 | 1,865,500 | +10,000 | 23.32% | 10,120,338 |
| 2024-05-06 | 2024-05-02 | 5.450 | 1,855,500 | -13,000 | 23.19% | 10,112,475 |
| 2024-05-03 | 2024-04-30 | 5.665 | 1,868,500 | -2,000 | 23.36% | 10,585,052 |
| 2024-05-02 | 2024-04-29 | 5.700 | 1,870,500 | -20,500 | 23.38% | 10,661,850 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,891,000 | +5,500 | 23.64% | 10,863,795 |
| 2024-04-29 | 2024-04-25 | 5.705 | 1,885,500 | -9,000 | 23.57% | 10,756,778 |
| 2024-04-26 | 2024-04-24 | 5.725 | 1,894,500 | -20,500 | 23.68% | 10,846,012 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,915,000 | -2,000 | 23.94% | 10,819,750 |
| 2024-04-24 | 2024-04-22 | 5.535 | 1,917,000 | -7,500 | 23.96% | 10,610,595 |
| 2024-04-23 | 2024-04-19 | 5.685 | 1,924,500 | -11,000 | 24.06% | 10,940,782 |
| 2024-04-19 | 2024-04-17 | 5.800 | 1,935,500 | +32,000 | 24.19% | 11,225,900 |
| 2024-04-18 | 2024-04-16 | 5.820 | 1,903,500 | +20,500 | 23.79% | 11,078,370 |
| 2024-04-17 | 2024-04-15 | 5.755 | 1,883,000 | -19,500 | 23.54% | 10,836,665 |
| 2024-04-16 | 2024-04-12 | 5.845 | 1,902,500 | +10,000 | 23.78% | 11,120,112 |
| 2024-04-15 | 2024-04-11 | 5.865 | 1,892,500 | -500 | 23.66% | 11,099,512 |
| 2024-04-12 | 2024-04-10 | 5.820 | 1,893,000 | -15,000 | 23.66% | 11,017,260 |
| 2024-04-11 | 2024-04-09 | 5.870 | 1,908,000 | -14,500 | 23.85% | 11,199,960 |
| 2024-04-10 | 2024-04-08 | 5.825 | 1,922,500 | -5,500 | 24.03% | 11,198,562 |
| 2024-04-09 | 2024-04-05 | 5.890 | 1,928,000 | -18,000 | 24.10% | 11,355,920 |
| 2024-04-05 | 2024-04-02 | 5.755 | 1,946,000 | +7,000 | 24.32% | 11,199,230 |
| 2024-04-02 | 2024-03-27 | 5.480 | 1,939,000 | +8,000 | 24.24% | 10,625,720 |
| 2024-03-27 | 2024-03-25 | 5.480 | 1,931,000 | +4,500 | 24.14% | 10,581,880 |
| 2024-03-22 | 2024-03-20 | 5.580 | 1,926,500 | +23,500 | 24.08% | 10,749,870 |
| 2024-03-21 | 2024-03-19 | 5.560 | 1,903,000 | -2,500 | 23.79% | 10,580,680 |
| 2024-03-20 | 2024-03-18 | 5.495 | 1,905,500 | -500 | 23.82% | 10,470,722 |
| 2024-03-19 | 2024-03-15 | 5.455 | 1,906,000 | +4,500 | 23.82% | 10,397,230 |
| 2024-03-14 | 2024-03-12 | 5.280 | 1,901,500 | +6,000 | 23.77% | 10,039,920 |
| 2024-03-13 | 2024-03-11 | 5.240 | 1,895,500 | +2,000 | 23.69% | 9,932,420 |
| 2024-03-12 | 2024-03-08 | 5.350 | 1,893,500 | +500 | 23.67% | 10,130,225 |
| 2024-03-11 | 2024-03-07 | 5.300 | 1,893,000 | +9,000 | 23.66% | 10,032,900 |
| 2024-03-06 | 2024-03-04 | 5.380 | 1,884,000 | +10,000 | 23.55% | 10,135,920 |
| 2024-03-05 | 2024-03-01 | 5.265 | 1,874,000 | +11,000 | 23.43% | 9,866,610 |
| 2024-03-04 | 2024-02-29 | 5.260 | 1,863,000 | -2,000 | 23.29% | 9,799,380 |
| 2024-03-01 | 2024-02-28 | 5.275 | 1,865,000 | +2,000 | 23.31% | 9,837,875 |
| 2024-02-29 | 2024-02-27 | 5.220 | 1,863,000 | +1,000 | 23.29% | 9,724,860 |
| 2024-02-26 | 2024-02-22 | 5.245 | 1,862,000 | +3,500 | 23.28% | 9,766,190 |
| 2024-02-22 | 2024-02-20 | 5.260 | 1,858,500 | +7,500 | 23.23% | 9,775,710 |
| 2024-02-21 | 2024-02-19 | 5.240 | 1,851,000 | -1,000 | 23.14% | 9,699,240 |
| 2024-02-20 | 2024-02-16 | 5.205 | 1,852,000 | +17,000 | 23.15% | 9,639,660 |
| 2024-02-16 | 2024-02-14 | 5.200 | 1,835,000 | +4,500 | 22.94% | 9,542,000 |
| 2024-02-15 | 2024-02-09 | 5.130 | 1,830,500 | -2,000 | 22.88% | 9,390,465 |
| 2024-02-14 | 2024-02-07 | 4.940 | 1,832,500 | +1,000 | 22.91% | 9,052,550 |
| 2024-02-08 | 2024-02-06 | 4.908 | 1,831,500 | +5,500 | 22.89% | 8,989,002 |
| 2024-02-06 | 2024-02-02 | 4.974 | 1,826,000 | -5,500 | 22.82% | 9,082,524 |
| 2024-02-05 | 2024-02-01 | 5.100 | 1,831,500 | -1,000 | 22.89% | 9,340,650 |
| 2024-02-02 | 2024-01-31 | 5.200 | 1,832,500 | +94,500 | 22.91% | 9,529,000 |
| 2024-01-31 | 2024-01-29 | 5.255 | 1,738,000 | -10,000 | 21.73% | 9,133,190 |
| 2024-01-30 | 2024-01-26 | 5.150 | 1,748,000 | +44,000 | 21.85% | 9,002,200 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,704,000 | +7,000 | 21.30% | 8,639,280 |
| 2024-01-25 | 2024-01-23 | 5.055 | 1,697,000 | +108,500 | 21.21% | 8,578,335 |
| 2024-01-24 | 2024-01-22 | 4.906 | 1,588,500 | -10,000 | 19.86% | 7,793,181 |
| 2024-01-23 | 2024-01-19 | 4.980 | 1,598,500 | +500 | 19.98% | 7,960,530 |
| 2024-01-22 | 2024-01-18 | 4.900 | 1,598,000 | -6,000 | 19.98% | 7,830,200 |
| 2024-01-19 | 2024-01-17 | 4.826 | 1,604,000 | +2,000 | 20.05% | 7,740,904 |
| 2024-01-18 | 2024-01-16 | 4.860 | 1,602,000 | -1,000 | 20.03% | 7,785,720 |
| 2024-01-16 | 2024-01-12 | 4.950 | 1,603,000 | -2,500 | 20.04% | 7,934,850 |
| 2024-01-12 | 2024-01-10 | 4.872 | 1,605,500 | +1,500 | 20.07% | 7,821,996 |
| 2024-01-11 | 2024-01-09 | 4.770 | 1,604,000 | -1,500 | 20.05% | 7,651,080 |
| 2024-01-10 | 2024-01-08 | 4.898 | 1,605,500 | -16,500 | 20.07% | 7,863,739 |
| 2024-01-08 | 2024-01-04 | 4.930 | 1,622,000 | +2,500 | 20.28% | 7,996,460 |
| 2024-01-05 | 2024-01-03 | 4.726 | 1,619,500 | -1,500 | 20.24% | 7,653,757 |
| 2024-01-03 | 2023-12-29 | 4.848 | 1,621,000 | -6,500 | 20.26% | 7,858,608 |
| 2024-01-02 | 2023-12-28 | 4.986 | 1,627,500 | +35,500 | 20.34% | 8,114,715 |
| 2023-12-29 | 2023-12-27 | 5.070 | 1,592,000 | +5,000 | 19.90% | 8,071,440 |
| 2023-12-22 | 2023-12-20 | 4.984 | 1,587,000 | +14,000 | 19.84% | 7,909,608 |
| 2023-12-21 | 2023-12-19 | 4.882 | 1,573,000 | -2,500 | 19.66% | 7,679,386 |
| 2023-12-19 | 2023-12-15 | 4.842 | 1,575,500 | -4,000 | 19.69% | 7,628,571 |
| 2023-12-15 | 2023-12-13 | 4.600 | 1,579,500 | -14,000 | 19.74% | 7,265,700 |
| 2023-12-14 | 2023-12-12 | 4.836 | 1,593,500 | +500 | 19.92% | 7,706,166 |
| 2023-12-11 | 2023-12-07 | 4.716 | 1,593,000 | -17,000 | 19.91% | 7,512,588 |
| 2023-12-08 | 2023-12-06 | 4.878 | 1,610,000 | -8,500 | 20.12% | 7,853,580 |
| 2023-12-07 | 2023-12-05 | 4.954 | 1,618,500 | +1,500 | 20.23% | 8,018,049 |
| 2023-12-06 | 2023-12-04 | 4.956 | 1,617,000 | +28,000 | 20.21% | 8,013,852 |
| 2023-12-04 | 2023-11-30 | 5.280 | 1,589,000 | +8,500 | 19.86% | 8,389,920 |
| 2023-11-28 | 2023-11-24 | 5.150 | 1,580,500 | +4,000 | 19.76% | 8,139,575 |
| 2023-11-27 | 2023-11-23 | 5.160 | 1,576,500 | -6,000 | 19.71% | 8,134,740 |
| 2023-11-23 | 2023-11-21 | 5.210 | 1,582,500 | +10,500 | 19.78% | 8,244,825 |
| 2023-11-22 | 2023-11-20 | 5.175 | 1,572,000 | +5,000 | 19.65% | 8,135,100 |
| 2023-11-21 | 2023-11-17 | 4.944 | 1,567,000 | -108,000 | 19.59% | 7,747,248 |
| 2023-11-20 | 2023-11-16 | 5.140 | 1,675,000 | +326,500 | 20.94% | 8,609,500 |
| 2023-11-17 | 2023-11-15 | 5.295 | 1,348,500 | -5,000 | 16.86% | 7,140,308 |
| 2023-11-16 | 2023-11-14 | 5.290 | 1,353,500 | +31,000 | 16.92% | 7,160,015 |
| 2023-11-13 | 2023-11-09 | 5.100 | 1,322,500 | -11,500 | 16.53% | 6,744,750 |
| 2023-11-10 | 2023-11-08 | 5.215 | 1,334,000 | -28,500 | 16.68% | 6,956,810 |
| 2023-11-09 | 2023-11-07 | 5.395 | 1,362,500 | -4,500 | 17.03% | 7,350,687 |
| 2023-11-08 | 2023-11-06 | 5.470 | 1,367,000 | -500 | 17.09% | 7,477,490 |
| 2023-11-07 | 2023-11-03 | 5.580 | 1,367,500 | +31,000 | 17.09% | 7,630,650 |
| 2023-11-03 | 2023-11-01 | 5.470 | 1,336,500 | +17,000 | 16.71% | 7,310,655 |
| 2023-11-02 | 2023-10-31 | 5.565 | 1,319,500 | -68,500 | 16.49% | 7,343,018 |
| 2023-10-31 | 2023-10-27 | 5.680 | 1,388,000 | -500 | 17.35% | 7,883,840 |
| 2023-10-30 | 2023-10-26 | 5.740 | 1,388,500 | -28,500 | 17.36% | 7,969,990 |
| 2023-10-27 | 2023-10-25 | 5.610 | 1,417,000 | -50,500 | 17.71% | 7,949,370 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,467,500 | -1,500 | 18.34% | 8,482,150 |
| 2023-10-25 | 2023-10-20 | 5.995 | 1,469,000 | +16,000 | 18.36% | 8,806,655 |
| 2023-10-24 | 2023-10-19 | 5.815 | 1,453,000 | +1,500 | 18.16% | 8,449,195 |
| 2023-10-20 | 2023-10-18 | 5.865 | 1,451,500 | +30,500 | 18.14% | 8,513,048 |
| 2023-10-19 | 2023-10-17 | 5.750 | 1,421,000 | +2,000 | 17.76% | 8,170,750 |
| 2023-10-18 | 2023-10-16 | 5.800 | 1,419,000 | -1,500 | 17.74% | 8,230,200 |
| 2023-10-17 | 2023-10-13 | 5.610 | 1,420,500 | +2,000 | 17.76% | 7,969,005 |
| 2023-10-16 | 2023-10-12 | 5.535 | 1,418,500 | +13,000 | 17.73% | 7,851,398 |
| 2023-10-13 | 2023-10-11 | 5.685 | 1,405,500 | -10,000 | 17.57% | 7,990,267 |
| 2023-10-12 | 2023-10-10 | 5.650 | 1,415,500 | -61,000 | 17.69% | 7,997,575 |
| 2023-10-11 | 2023-10-09 | 5.620 | 1,476,500 | -44,000 | 18.46% | 8,297,930 |
| 2023-10-10 | 2023-10-06 | 5.470 | 1,520,500 | +5,000 | 19.01% | 8,317,135 |
| 2023-10-09 | 2023-10-05 | 5.545 | 1,515,500 | -1,500 | 18.94% | 8,403,448 |
| 2023-10-06 | 2023-10-04 | 5.815 | 1,517,000 | +5,000 | 18.96% | 8,821,355 |
| 2023-10-05 | 2023-10-03 | 5.830 | 1,512,000 | +12,000 | 18.90% | 8,814,960 |
| 2023-10-04 | 2023-09-29 | 6.030 | 1,500,000 | +61,500 | 18.75% | 9,045,000 |
| 2023-10-03 | 2023-09-28 | 6.235 | 1,438,500 | -31,000 | 17.98% | 8,969,048 |
| 2023-09-29 | 2023-09-27 | 6.025 | 1,469,500 | -15,000 | 18.37% | 8,853,738 |
| 2023-09-28 | 2023-09-26 | 5.840 | 1,484,500 | -4,000 | 18.56% | 8,669,480 |
| 2023-09-26 | 2023-09-22 | 5.950 | 1,488,500 | -7,000 | 18.61% | 8,856,575 |
| 2023-09-25 | 2023-09-21 | 5.835 | 1,495,500 | +9,000 | 18.69% | 8,726,242 |
| 2023-09-22 | 2023-09-20 | 5.925 | 1,486,500 | +8,000 | 18.58% | 8,807,512 |
| 2023-09-21 | 2023-09-19 | 6.010 | 1,478,500 | +13,500 | 18.48% | 8,885,785 |
| 2023-09-20 | 2023-09-18 | 5.970 | 1,465,000 | +4,000 | 18.31% | 8,746,050 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,461,000 | +32,000 | 18.26% | 8,663,730 |
| 2023-09-18 | 2023-09-14 | 5.820 | 1,429,000 | +1,000 | 17.86% | 8,316,780 |
| 2023-09-15 | 2023-09-13 | 5.840 | 1,428,000 | +3,000 | 17.85% | 8,339,520 |
| 2023-09-14 | 2023-09-12 | 5.730 | 1,425,000 | +37,500 | 17.81% | 8,165,250 |
| 2023-09-13 | 2023-09-11 | 5.700 | 1,387,500 | +10,000 | 17.34% | 7,908,750 |
| 2023-09-12 | 2023-09-07 | 5.715 | 1,377,500 | -1,000 | 17.22% | 7,872,412 |
| 2023-09-11 | 2023-09-06 | 5.670 | 1,378,500 | -10,000 | 17.23% | 7,816,095 |
| 2023-09-07 | 2023-09-05 | 5.590 | 1,388,500 | -10,500 | 17.36% | 7,761,715 |
| 2023-09-06 | 2023-09-04 | 5.610 | 1,399,000 | +150,500 | 17.49% | 7,848,390 |
| 2023-09-04 | 2023-08-30 | 5.350 | 1,248,500 | +23,000 | 15.61% | 6,679,475 |
| 2023-08-30 | 2023-08-28 | 5.245 | 1,225,500 | +1,500 | 15.32% | 6,427,748 |
| 2023-08-29 | 2023-08-25 | 5.200 | 1,224,000 | +2,500 | 15.30% | 6,364,800 |
| 2023-08-25 | 2023-08-23 | 5.190 | 1,221,500 | -15,000 | 15.27% | 6,339,585 |
| 2023-08-24 | 2023-08-22 | 5.220 | 1,236,500 | +500 | 15.46% | 6,454,530 |
| 2023-08-23 | 2023-08-21 | 5.300 | 1,236,000 | +29,500 | 15.45% | 6,550,800 |
| 2023-08-22 | 2023-08-18 | 5.215 | 1,206,500 | +7,500 | 15.08% | 6,291,898 |
| 2023-08-21 | 2023-08-17 | 5.180 | 1,199,000 | +2,000 | 14.99% | 6,210,820 |
| 2023-08-17 | 2023-08-15 | 5.345 | 1,197,000 | +2,000 | 14.96% | 6,397,965 |
| 2023-08-15 | 2023-08-11 | 5.380 | 1,195,000 | +11,500 | 14.94% | 6,429,100 |
| 2023-08-14 | 2023-08-10 | 5.480 | 1,183,500 | +500 | 14.79% | 6,485,580 |
| 2023-08-11 | 2023-08-09 | 5.385 | 1,183,000 | +27,000 | 14.79% | 6,370,455 |
| 2023-08-09 | 2023-08-07 | 5.350 | 1,156,000 | +12,500 | 14.45% | 6,184,600 |
| 2023-08-08 | 2023-08-04 | 5.310 | 1,143,500 | +10,000 | 14.29% | 6,071,985 |
| 2023-08-07 | 2023-08-03 | 5.135 | 1,133,500 | -4,000 | 14.17% | 5,820,522 |
| 2023-08-04 | 2023-08-02 | 5.320 | 1,137,500 | +18,500 | 14.22% | 6,051,500 |
| 2023-08-02 | 2023-07-31 | 5.215 | 1,119,000 | +7,000 | 13.99% | 5,835,585 |
| 2023-08-01 | 2023-07-28 | 5.210 | 1,112,000 | +10,500 | 13.90% | 5,793,520 |
| 2023-07-31 | 2023-07-27 | 5.160 | 1,101,500 | +34,500 | 13.77% | 5,683,740 |
| 2023-07-27 | 2023-07-25 | 5.125 | 1,067,000 | +31,000 | 13.34% | 5,468,375 |
| 2023-07-26 | 2023-07-24 | 4.992 | 1,036,000 | +56,000 | 12.95% | 5,171,712 |
| 2023-07-25 | 2023-07-21 | 4.958 | 980,000 | +24,000 | 12.25% | 4,858,840 |
| 2023-07-24 | 2023-07-20 | 4.904 | 956,000 | +10,000 | 11.95% | 4,688,224 |
| 2023-07-20 | 2023-07-18 | 4.826 | 946,000 | -10,500 | 10.23% | 4,565,396 |
| 2023-07-19 | 2023-07-14 | 4.996 | 956,500 | +2,000 | 10.34% | 4,778,674 |
| 2023-07-18 | 2023-07-13 | 4.934 | 954,500 | -2,000 | 10.32% | 4,709,503 |
| 2023-07-14 | 2023-07-12 | 4.870 | 956,500 | +12,500 | 10.34% | 4,658,155 |
| 2023-07-13 | 2023-07-11 | 4.762 | 944,000 | +75,000 | 10.21% | 4,495,328 |
| 2023-07-12 | 2023-07-10 | 4.766 | 869,000 | +31,000 | 9.39% | 4,141,654 |
| 2023-07-11 | 2023-07-07 | 4.700 | 838,000 | +20,000 | 9.06% | 3,938,600 |
| 2023-07-10 | 2023-07-06 | 4.674 | 818,000 | +15,000 | 8.84% | 3,823,332 |
| 2023-07-07 | 2023-07-05 | 4.626 | 803,000 | +4,000 | 8.68% | 3,714,678 |
| 2023-07-06 | 2023-07-04 | 4.572 | 799,000 | -7,500 | 8.64% | 3,653,028 |
| 2023-07-05 | 2023-07-03 | 4.600 | 806,500 | +11,500 | 8.72% | 3,709,900 |
| 2023-07-04 | 2023-06-30 | 4.560 | 795,000 | +115,000 | 8.59% | 3,625,200 |
| 2023-06-30 | 2023-06-28 | 4.424 | 680,000 | -3,514,000 | 7.35% | 3,008,320 |
| 2023-06-29 | 2023-06-27 | 4.530 | 4,194,000 | +4,500 | 45.34% | 18,998,820 |
| 2023-06-28 | 2023-06-26 | 4.526 | 4,189,500 | +10,500 | 32.86% | 18,961,677 |
| 2023-06-27 | 2023-06-23 | 4.450 | 4,179,000 | -111,000 | 32.78% | 18,596,550 |
| 2023-06-26 | 2023-06-21 | 4.650 | 4,290,000 | +26,500 | 33.65% | 19,948,500 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,263,500 | -500 | 33.44% | 19,825,275 |
| 2023-06-21 | 2023-06-19 | 4.644 | 4,264,000 | +12,000 | 33.44% | 19,802,016 |
| 2023-06-20 | 2023-06-16 | 4.608 | 4,252,000 | +9,000 | 33.35% | 19,593,216 |
| 2023-06-16 | 2023-06-14 | 4.568 | 4,243,000 | +9,000 | 33.28% | 19,382,024 |
| 2023-06-15 | 2023-06-13 | 4.408 | 4,234,000 | -53,500 | 33.21% | 18,663,472 |
| 2023-06-14 | 2023-06-12 | 4.500 | 4,287,500 | -18,000 | 33.63% | 19,293,750 |
| 2023-06-13 | 2023-06-09 | 4.654 | 4,305,500 | +350,000 | 33.77% | 20,037,797 |
| 2023-06-12 | 2023-06-08 | 4.748 | 3,955,500 | +18,000 | 31.02% | 18,780,714 |
| 2023-06-08 | 2023-06-06 | 4.628 | 3,937,500 | +3,000 | 30.88% | 18,222,750 |
| 2023-06-07 | 2023-06-05 | 4.780 | 3,934,500 | +8,000 | 30.86% | 18,806,910 |
| 2023-06-06 | 2023-06-02 | 4.622 | 3,926,500 | -98,000 | 30.80% | 18,148,283 |
| 2023-06-05 | 2023-06-01 | 4.474 | 4,024,500 | -16,000 | 31.56% | 18,005,613 |
| 2023-06-02 | 2023-05-31 | 4.482 | 4,040,500 | -16,500 | 31.69% | 18,109,521 |
| 2023-06-01 | 2023-05-30 | 4.734 | 4,057,000 | -2,500 | 31.82% | 19,205,838 |
| 2023-05-31 | 2023-05-29 | 4.778 | 4,059,500 | +13,000 | 31.84% | 19,396,291 |
| 2023-05-30 | 2023-05-25 | 4.840 | 4,046,500 | +8,000 | 31.74% | 19,585,060 |
| 2023-05-29 | 2023-05-24 | 4.820 | 4,038,500 | +3,500 | 31.67% | 19,465,570 |
| 2023-05-25 | 2023-05-23 | 4.700 | 4,035,000 | +1,500 | 31.65% | 18,964,500 |
| 2023-05-23 | 2023-05-19 | 4.746 | 4,033,500 | +2,000 | 31.64% | 19,142,991 |
| 2023-05-22 | 2023-05-18 | 4.746 | 4,031,500 | +2,000 | 31.62% | 19,133,499 |
| 2023-05-19 | 2023-05-17 | 4.604 | 4,029,500 | +500 | 31.60% | 18,551,818 |
| 2023-05-18 | 2023-05-16 | 4.656 | 4,029,000 | -9,500 | 31.60% | 18,759,024 |
| 2023-05-17 | 2023-05-15 | 4.574 | 4,038,500 | +2,000 | 31.67% | 18,472,099 |
| 2023-05-16 | 2023-05-12 | 4.600 | 4,036,500 | -3,000 | 31.66% | 18,567,900 |
| 2023-05-15 | 2023-05-11 | 4.768 | 4,039,500 | +510,000 | 31.68% | 19,260,336 |
| 2023-05-12 | 2023-05-10 | 4.766 | 3,529,500 | +503,500 | 27.68% | 16,821,597 |
| 2023-05-10 | 2023-05-08 | 4.712 | 3,026,000 | +7,500 | 23.73% | 14,258,512 |
| 2023-05-09 | 2023-05-05 | 4.544 | 3,018,500 | -13,500 | 23.67% | 13,716,064 |
| 2023-05-08 | 2023-05-04 | 4.522 | 3,032,000 | -68,500 | 23.78% | 13,710,704 |
| 2023-05-05 | 2023-05-03 | 4.628 | 3,100,500 | -66,500 | 24.32% | 14,349,114 |
| 2023-05-03 | 2023-04-28 | 4.902 | 3,167,000 | +50,500 | 24.84% | 15,524,634 |
| 2023-05-02 | 2023-04-27 | 4.870 | 3,116,500 | -49,000 | 24.44% | 15,177,355 |
| 2023-04-28 | 2023-04-26 | 5.040 | 3,165,500 | -12,000 | 24.83% | 15,954,120 |
| 2023-04-27 | 2023-04-25 | 5.165 | 3,177,500 | -9,000 | 24.92% | 16,411,788 |
| 2023-04-26 | 2023-04-24 | 5.035 | 3,186,500 | -5,000 | 24.99% | 16,044,028 |
| 2023-04-25 | 2023-04-21 | 5.040 | 3,191,500 | -6,500 | 25.03% | 16,085,160 |
| 2023-04-24 | 2023-04-20 | 5.100 | 3,198,000 | +2,500 | 25.08% | 16,309,800 |
| 2023-04-21 | 2023-04-19 | 5.250 | 3,195,500 | +20,000 | 25.06% | 16,776,375 |
| 2023-04-20 | 2023-04-18 | 5.295 | 3,175,500 | +10,000 | 24.91% | 16,814,272 |
| 2023-04-19 | 2023-04-17 | 5.380 | 3,165,500 | +4,000 | 24.83% | 17,030,390 |
| 2023-04-18 | 2023-04-14 | 5.345 | 3,161,500 | +5,000 | 24.80% | 16,898,218 |
| 2023-04-17 | 2023-04-13 | 5.440 | 3,156,500 | +81,000 | 24.76% | 17,171,360 |
| 2023-04-14 | 2023-04-12 | 5.325 | 3,075,500 | +60,500 | 24.12% | 16,377,038 |
| 2023-04-13 | 2023-04-11 | 5.250 | 3,015,000 | +10,000 | 23.65% | 15,828,750 |
| 2023-04-12 | 2023-04-06 | 5.245 | 3,005,000 | +70,000 | 23.57% | 15,761,225 |
| 2023-04-11 | 2023-04-04 | 5.300 | 2,935,000 | +880,000 | 23.02% | 15,555,500 |
| 2023-04-06 | 2023-04-03 | 5.210 | 2,055,000 | +79,000 | 16.12% | 10,706,550 |
| 2023-04-04 | 2023-03-31 | 4.856 | 1,976,000 | +47,000 | 15.50% | 9,595,456 |
| 2023-04-03 | 2023-03-30 | 4.784 | 1,929,000 | -2,000 | 15.13% | 9,228,336 |
| 2023-03-31 | 2023-03-29 | 4.830 | 1,931,000 | +24,500 | 15.15% | 9,326,730 |
| 2023-03-30 | 2023-03-28 | 4.768 | 1,906,500 | +65,000 | 14.95% | 9,090,192 |
| 2023-03-29 | 2023-03-27 | 4.554 | 1,841,500 | -5,000 | 14.44% | 8,386,191 |
| 2023-03-27 | 2023-03-23 | 4.594 | 1,846,500 | +5,000 | 14.48% | 8,482,821 |
| 2023-03-24 | 2023-03-22 | 4.524 | 1,841,500 | +500 | 14.44% | 8,330,946 |
| 2023-03-23 | 2023-03-21 | 4.394 | 1,841,000 | -16,000 | 14.44% | 8,089,354 |
| 2023-03-22 | 2023-03-20 | 4.250 | 1,857,000 | -5,000 | 14.56% | 7,892,250 |
| 2023-03-21 | 2023-03-17 | 4.518 | 1,862,000 | -78,500 | 14.60% | 8,412,516 |
| 2023-03-20 | 2023-03-16 | 4.440 | 1,940,500 | -420,000 | 15.22% | 8,615,820 |
| 2023-03-17 | 2023-03-15 | 4.730 | 2,360,500 | -146,500 | 18.51% | 11,165,165 |
| 2023-03-16 | 2023-03-14 | 4.850 | 2,507,000 | -101,000 | 19.66% | 12,158,950 |
| 2023-03-14 | 2023-03-10 | 4.932 | 2,608,000 | -9,000 | 20.45% | 12,862,656 |
| 2023-03-13 | 2023-03-09 | 5.000 | 2,617,000 | +10,500 | 20.53% | 13,085,000 |
| 2023-03-10 | 2023-03-08 | 5.050 | 2,606,500 | -10,000 | 20.44% | 13,162,825 |
| 2023-03-09 | 2023-03-07 | 5.280 | 2,616,500 | +25,500 | 20.52% | 13,815,120 |
| 2023-03-08 | 2023-03-06 | 5.195 | 2,591,000 | +24,000 | 20.32% | 13,460,245 |
| 2023-03-07 | 2023-03-03 | 5.110 | 2,567,000 | +58,000 | 20.13% | 13,117,370 |
| 2023-03-06 | 2023-03-02 | 5.065 | 2,509,000 | +9,500 | 19.68% | 12,708,085 |
| 2023-03-03 | 2023-03-01 | 5.085 | 2,499,500 | +73,000 | 19.60% | 12,709,958 |
| 2023-03-02 | 2023-02-28 | 5.015 | 2,426,500 | -582,000 | 19.03% | 12,168,898 |
| 2023-02-28 | 2023-02-24 | 4.992 | 3,008,500 | -5,000 | 23.60% | 15,018,432 |
| 2023-02-27 | 2023-02-23 | 4.858 | 3,013,500 | -113,000 | 23.64% | 14,639,583 |
| 2023-02-24 | 2023-02-22 | 4.978 | 3,126,500 | -310,000 | 24.52% | 15,563,717 |
| 2023-02-23 | 2023-02-21 | 5.035 | 3,436,500 | +100,000 | 26.95% | 17,302,778 |
| 2023-02-22 | 2023-02-20 | 5.050 | 3,336,500 | -500 | 26.17% | 16,849,325 |
| 2023-02-21 | 2023-02-17 | 5.075 | 3,337,000 | +7,000 | 26.17% | 16,935,275 |
| 2023-02-20 | 2023-02-16 | 5.200 | 3,330,000 | +4,500 | 26.12% | 17,316,000 |
| 2023-02-17 | 2023-02-15 | 5.110 | 3,325,500 | +3,500 | 26.08% | 16,993,305 |
| 2023-02-16 | 2023-02-14 | 5.205 | 3,322,000 | +20,000 | 26.05% | 17,291,010 |
| 2023-02-15 | 2023-02-13 | 5.175 | 3,302,000 | +294,500 | 25.90% | 17,087,850 |
| 2023-02-14 | 2023-02-10 | 5.105 | 3,007,500 | -169,000 | 23.59% | 15,353,288 |
| 2023-02-13 | 2023-02-09 | 5.150 | 3,176,500 | +34,500 | 24.91% | 16,358,975 |
| 2023-02-10 | 2023-02-08 | 5.105 | 3,142,000 | +500 | 24.64% | 16,039,910 |
| 2023-02-09 | 2023-02-07 | 4.960 | 3,141,500 | +500 | 24.64% | 15,581,840 |
| 2023-02-08 | 2023-02-06 | 4.870 | 3,141,000 | -95,500 | 24.64% | 15,296,670 |
| 2023-02-07 | 2023-02-03 | 4.986 | 3,236,500 | -288,000 | 25.38% | 16,137,189 |
| 2023-02-06 | 2023-02-02 | 5.050 | 3,524,500 | +134,000 | 27.64% | 17,798,725 |
| 2023-02-03 | 2023-02-01 | 5.215 | 3,390,500 | +1,004,000 | 27.12% | 17,681,458 |
| 2023-02-02 | 2023-01-31 | 5.100 | 2,386,500 | -13,000 | 19.48% | 12,171,150 |
| 2023-02-01 | 2023-01-30 | 5.200 | 2,399,500 | +1,500 | 21.33% | 12,477,400 |
| 2023-01-31 | 2023-01-27 | 5.350 | 2,398,000 | +2,000 | 21.32% | 12,829,300 |
| 2023-01-30 | 2023-01-26 | 5.285 | 2,396,000 | -525,000 | 21.30% | 12,662,860 |
| 2023-01-27 | 2023-01-20 | 5.330 | 2,921,000 | +8,500 | 25.96% | 15,568,930 |
| 2023-01-26 | 2023-01-19 | 5.190 | 2,912,500 | -7,000 | 25.89% | 15,115,875 |
| 2023-01-20 | 2023-01-18 | 5.340 | 2,919,500 | -38,500 | 25.95% | 15,590,130 |
| 2023-01-19 | 2023-01-17 | 5.225 | 2,958,000 | -22,500 | 26.29% | 15,455,550 |
| 2023-01-18 | 2023-01-16 | 5.225 | 2,980,500 | +20,500 | 26.49% | 15,573,112 |
| 2023-01-17 | 2023-01-13 | 5.180 | 2,960,000 | +87,000 | 26.31% | 15,332,800 |
| 2023-01-16 | 2023-01-12 | 5.105 | 2,873,000 | +16,500 | 25.54% | 14,666,665 |
| 2023-01-13 | 2023-01-11 | 4.914 | 2,856,500 | -2,500 | 25.39% | 14,036,841 |
| 2023-01-12 | 2023-01-10 | 4.890 | 2,859,000 | +24,000 | 25.41% | 13,980,510 |
| 2023-01-11 | 2023-01-09 | 4.962 | 2,835,000 | -1,000 | 25.20% | 14,067,270 |
| 2023-01-10 | 2023-01-06 | 4.872 | 2,836,000 | +13,000 | 25.21% | 13,816,992 |
| 2023-01-09 | 2023-01-05 | 4.828 | 2,823,000 | -121,500 | 25.09% | 13,629,444 |
| 2023-01-06 | 2023-01-04 | 5.055 | 2,944,500 | -31,000 | 26.17% | 14,884,448 |
| 2023-01-05 | 2023-01-03 | 5.320 | 2,975,500 | +35,500 | 26.45% | 15,829,660 |
| 2023-01-04 | 2022-12-30 | 5.180 | 2,940,000 | +5,000 | 26.13% | 15,229,200 |
| 2023-01-03 | 2022-12-29 | 5.160 | 2,935,000 | -9,500 | 26.09% | 15,144,600 |
| 2022-12-30 | 2022-12-28 | 5.225 | 2,944,500 | +26,000 | 26.17% | 15,385,012 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,918,500 | +35,000 | 25.94% | 15,117,830 |
| 2022-12-28 | 2022-12-22 | 5.175 | 2,883,500 | +59,000 | 25.63% | 14,922,112 |
| 2022-12-22 | 2022-12-20 | 4.980 | 2,824,500 | +14,000 | 25.11% | 14,066,010 |
| 2022-12-21 | 2022-12-19 | 4.944 | 2,810,500 | +1,000 | 24.98% | 13,895,112 |
| 2022-12-20 | 2022-12-16 | 5.000 | 2,809,500 | +35,000 | 24.97% | 14,047,500 |
| 2022-12-19 | 2022-12-15 | 5.045 | 2,774,500 | +31,000 | 24.66% | 13,997,352 |
| 2022-12-16 | 2022-12-14 | 4.980 | 2,743,500 | -8,500 | 24.39% | 13,662,630 |
| 2022-12-15 | 2022-12-13 | 4.922 | 2,752,000 | -17,500 | 24.46% | 13,545,344 |
| 2022-12-14 | 2022-12-12 | 4.726 | 2,769,500 | -16,500 | 24.62% | 13,088,657 |
| 2022-12-13 | 2022-12-09 | 4.756 | 2,786,000 | +2,721,000 | 24.76% | 13,250,216 |
| 2022-12-12 | 2022-12-08 | 4.828 | 65,000 | -621,000 | 0.58% | 313,820 |
| 2022-12-09 | 2022-12-07 | 4.924 | 686,000 | -72,500 | 8.07% | 3,377,864 |
| 2022-12-08 | 2022-12-06 | 5.135 | 758,500 | -20,000 | 8.92% | 3,894,898 |
| 2022-12-07 | 2022-12-05 | 5.325 | 778,500 | -2,000 | 9.16% | 4,145,512 |
| 2022-12-06 | 2022-12-02 | 5.380 | 780,500 | +21,000 | 9.18% | 4,199,090 |
| 2022-12-05 | 2022-12-01 | 5.300 | 759,500 | +15,500 | 8.94% | 4,025,350 |
| 2022-12-02 | 2022-11-30 | 5.215 | 744,000 | -36,000 | 8.75% | 3,879,960 |
| 2022-12-01 | 2022-11-29 | 5.200 | 780,000 | +120,500 | 9.18% | 4,056,000 |
| 2022-11-30 | 2022-11-28 | 4.924 | 659,500 | -155,500 | 7.76% | 3,247,378 |
| 2022-11-29 | 2022-11-25 | 5.185 | 815,000 | -2,500 | 9.59% | 4,225,775 |
| 2022-11-28 | 2022-11-24 | 5.130 | 817,500 | -41,000 | 9.62% | 4,193,775 |
| 2022-11-24 | 2022-11-22 | 5.335 | 858,500 | +4,000 | 10.10% | 4,580,098 |
| 2022-11-23 | 2022-11-21 | 5.280 | 854,500 | -4,000 | 10.05% | 4,511,760 |
| 2022-11-22 | 2022-11-18 | 5.405 | 858,500 | +12,000 | 10.10% | 4,640,192 |
| 2022-11-21 | 2022-11-17 | 5.580 | 846,500 | -8,000 | 9.96% | 4,723,470 |
| 2022-11-18 | 2022-11-16 | 5.680 | 854,500 | +2,000 | 10.05% | 4,853,560 |
| 2022-11-17 | 2022-11-15 | 5.615 | 852,500 | +1,000 | 10.03% | 4,786,788 |
| 2022-11-16 | 2022-11-14 | 5.845 | 851,500 | +1,000 | 10.02% | 4,977,018 |
| 2022-11-15 | 2022-11-11 | 5.795 | 850,500 | +2,000 | 10.01% | 4,928,648 |
| 2022-11-14 | 2022-11-10 | 5.590 | 848,500 | +2,500 | 9.98% | 4,743,115 |
| 2022-11-11 | 2022-11-09 | 5.815 | 846,000 | +39,000 | 9.95% | 4,919,490 |
| 2022-11-09 | 2022-11-07 | 5.970 | 807,000 | -1,500 | 9.49% | 4,817,790 |
| 2022-11-08 | 2022-11-04 | 5.895 | 808,500 | -1,000 | 9.51% | 4,766,108 |
| 2022-11-07 | 2022-11-03 | 5.835 | 809,500 | +50,000 | 9.52% | 4,723,432 |
| 2022-11-04 | 2022-11-02 | 5.860 | 759,500 | +2,000 | 8.94% | 4,450,670 |
| 2022-11-03 | 2022-11-01 | 5.745 | 757,500 | +3,000 | 8.91% | 4,351,838 |
| 2022-11-02 | 2022-10-31 | 5.705 | 754,500 | +3,000 | 8.88% | 4,304,422 |
| 2022-11-01 | 2022-10-28 | 5.740 | 751,500 | +41,500 | 8.84% | 4,313,610 |
| 2022-10-31 | 2022-10-27 | 5.730 | 710,000 | +3,500 | 8.35% | 4,068,300 |
| 2022-10-28 | 2022-10-26 | 5.550 | 706,500 | +10,000 | 8.31% | 3,921,075 |
| 2022-10-27 | 2022-10-25 | 5.495 | 696,500 | +2,000 | 8.19% | 3,827,268 |
| 2022-10-26 | 2022-10-24 | 5.490 | 694,500 | +4,000 | 8.17% | 3,812,805 |
| 2022-10-25 | 2022-10-21 | 5.500 | 690,500 | -1,000 | 8.12% | 3,797,750 |
| 2022-10-24 | 2022-10-20 | 5.630 | 691,500 | +200,000 | 8.14% | 3,893,145 |
| 2022-10-21 | 2022-10-19 | 5.390 | 491,500 | -4,000 | 5.78% | 2,649,185 |
| 2022-10-20 | 2022-10-18 | 5.560 | 495,500 | -500 | 5.83% | 2,754,980 |
| 2022-10-19 | 2022-10-17 | 5.605 | 496,000 | -21,000 | 5.84% | 2,780,080 |
| 2022-10-18 | 2022-10-14 | 5.770 | 517,000 | -3,000 | 6.08% | 2,983,090 |
| 2022-10-14 | 2022-10-12 | 5.740 | 520,000 | +12,000 | 6.12% | 2,984,800 |
| 2022-10-13 | 2022-10-11 | 5.775 | 508,000 | +62,500 | 5.98% | 2,933,700 |
| 2022-10-12 | 2022-10-10 | 5.945 | 445,500 | +21,000 | 5.24% | 2,648,498 |
| 2022-10-11 | 2022-10-07 | 5.730 | 424,500 | -10,500 | 4.99% | 2,432,385 |
| 2022-10-10 | 2022-10-06 | 5.705 | 435,000 | -1,500 | 5.12% | 2,481,675 |
| 2022-10-07 | 2022-10-05 | 5.595 | 436,500 | +40,000 | 5.14% | 2,442,218 |
| 2022-10-06 | 2022-10-03 | 5.365 | 396,500 | +1,500 | 4.66% | 2,127,222 |
| 2022-10-05 | 2022-09-30 | 5.310 | 395,000 | +3,000 | 4.65% | 2,097,450 |
| 2022-10-03 | 2022-09-29 | 5.230 | 392,000 | +37,500 | 4.61% | 2,050,160 |
| 2022-09-30 | 2022-09-28 | 5.010 | 354,500 | +32,000 | 4.17% | 1,776,045 |
| 2022-09-29 | 2022-09-27 | 5.045 | 322,500 | -4,500 | 3.79% | 1,627,012 |
| 2022-09-28 | 2022-09-26 | 5.065 | 327,000 | -30,000 | 3.85% | 1,656,255 |
| 2022-09-27 | 2022-09-23 | 5.370 | 357,000 | +500 | 4.20% | 1,917,090 |
| 2022-09-26 | 2022-09-22 | 5.450 | 356,500 | -23,500 | 4.19% | 1,942,925 |
| 2022-09-23 | 2022-09-21 | 5.585 | 380,000 | +2,000 | 4.47% | 2,122,300 |
| 2022-09-22 | 2022-09-20 | 5.530 | 378,000 | +7,000 | 4.45% | 2,090,340 |
| 2022-09-21 | 2022-09-19 | 5.455 | 371,000 | +500 | 4.36% | 2,023,805 |
| 2022-09-20 | 2022-09-16 | 5.500 | 370,500 | -20,000 | 4.36% | 2,037,750 |
| 2022-09-19 | 2022-09-15 | 5.715 | 390,500 | +16,500 | 4.59% | 2,231,708 |
| 2022-09-16 | 2022-09-14 | 5.585 | 374,000 | +10,000 | 4.40% | 2,088,790 |
| 2022-09-15 | 2022-09-13 | 5.710 | 364,000 | +25,000 | 4.28% | 2,078,440 |
| 2022-09-14 | 2022-09-09 | 5.480 | 339,000 | +95,000 | 3.99% | 1,857,720 |
| 2022-09-13 | 2022-09-08 | 5.350 | 244,000 | +244,000 | 2.87% | 1,305,400 |
| 2022-09-09 | 2022-09-07 | 5.560 | 0 | -75,000 | ||
| 2022-09-08 | 2022-09-06 | 5.770 | 75,000 | +5,500 | 0.91% | 432,750 |
| 2022-09-07 | 2022-09-05 | 5.735 | 69,500 | -2,000 | 0.84% | 398,582 |
| 2022-09-06 | 2022-09-02 | 5.740 | 71,500 | -27,500 | 0.87% | 410,410 |
| 2022-09-05 | 2022-09-01 | 5.765 | 99,000 | -27,000 | 1.20% | 570,735 |
| 2022-09-02 | 2022-08-31 | 5.885 | 126,000 | -112,500 | 1.53% | 741,510 |
| 2022-09-01 | 2022-08-30 | 6.305 | 238,500 | +22,000 | 2.89% | 1,503,742 |
| 2022-08-31 | 2022-08-29 | 6.075 | 216,500 | +3,000 | 2.62% | 1,315,238 |
| 2022-08-30 | 2022-08-26 | 6.055 | 213,500 | +3,500 | 2.59% | 1,292,742 |
| 2022-08-29 | 2022-08-25 | 6.160 | 210,000 | +11,000 | 2.55% | 1,293,600 |
| 2022-08-26 | 2022-08-24 | 6.090 | 199,000 | +71,500 | 2.41% | 1,211,910 |
| 2022-08-25 | 2022-08-23 | 5.900 | 127,500 | +6,000 | 1.55% | 752,250 |
| 2022-08-23 | 2022-08-19 | 5.805 | 121,500 | +1,000 | 1.47% | 705,308 |
| 2022-08-22 | 2022-08-18 | 5.685 | 120,500 | -18,500 | 1.46% | 685,042 |
| 2022-08-19 | 2022-08-17 | 5.590 | 139,000 | -8,500 | 1.68% | 777,010 |
| 2022-08-18 | 2022-08-16 | 5.700 | 147,500 | -26,000 | 1.79% | 840,750 |
| 2022-08-17 | 2022-08-15 | 5.820 | 173,500 | -9,000 | 2.10% | 1,009,770 |
| 2022-08-16 | 2022-08-12 | 6.035 | 182,500 | +24,500 | 2.21% | 1,101,388 |
| 2022-08-15 | 2022-08-11 | 5.885 | 158,000 | +2,500 | 1.92% | 929,830 |
| 2022-08-11 | 2022-08-09 | 5.780 | 155,500 | -2,000 | 1.88% | 898,790 |
| 2022-08-10 | 2022-08-08 | 5.740 | 157,500 | +6,500 | 1.91% | 904,050 |
| 2022-08-09 | 2022-08-05 | 5.750 | 151,000 | +139,500 | 1.83% | 868,250 |
| 2022-08-08 | 2022-08-04 | 5.805 | 11,500 | -48,000 | 0.14% | 66,758 |
| 2022-08-05 | 2022-08-03 | 6.000 | 59,500 | -5,500 | 0.74% | 357,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 65,000 | -27,000 | 0.81% | 390,000 |
| 2022-08-03 | 2022-08-01 | 6.250 | 92,000 | +40,500 | 1.15% | 575,000 |
| 2022-08-02 | 2022-07-29 | 6.270 | 51,500 | -32,500 | 0.64% | 322,905 |
| 2022-08-01 | 2022-07-28 | 6.300 | 84,000 | -17,000 | 1.05% | 529,200 |
| 2022-07-29 | 2022-07-27 | 6.155 | 101,000 | -51,500 | 1.26% | 621,655 |
| 2022-07-28 | 2022-07-26 | 6.325 | 152,500 | -3,500 | 1.97% | 964,562 |
| 2022-07-27 | 2022-07-25 | 5.975 | 156,000 | -2,500 | 2.01% | 932,100 |
| 2022-07-26 | 2022-07-22 | 6.145 | 158,500 | -1,497,500 | 2.05% | 973,982 |
| 2022-07-25 | 2022-07-21 | 6.240 | 1,656,000 | +22,000 | 21.37% | 10,333,440 |
| 2022-07-22 | 2022-07-20 | 6.330 | 1,634,000 | +71,500 | 17.66% | 10,343,220 |
| 2022-07-21 | 2022-07-19 | 6.375 | 1,562,500 | -5,500 | 16.89% | 9,960,938 |
| 2022-07-20 | 2022-07-18 | 6.200 | 1,568,000 | +5,000 | 16.95% | 9,721,600 |
| 2022-07-19 | 2022-07-15 | 5.925 | 1,563,000 | +31,000 | 16.90% | 9,260,775 |
| 2022-07-18 | 2022-07-14 | 5.965 | 1,532,000 | -9,000 | 16.56% | 9,138,380 |
| 2022-07-15 | 2022-07-13 | 6.000 | 1,541,000 | -24,500 | 16.66% | 9,246,000 |
| 2022-07-14 | 2022-07-12 | 6.325 | 1,565,500 | +10,500 | 16.92% | 9,901,788 |
| 2022-07-13 | 2022-07-11 | 6.335 | 1,555,000 | +12,000 | 16.81% | 9,850,925 |
| 2022-07-12 | 2022-07-08 | 6.320 | 1,543,000 | +18,500 | 16.68% | 9,751,760 |
| 2022-07-11 | 2022-07-07 | 6.090 | 1,524,500 | -10,500 | 16.48% | 9,284,205 |
| 2022-07-08 | 2022-07-06 | 6.255 | 1,535,000 | -220,500 | 16.59% | 9,601,425 |
| 2022-07-07 | 2022-07-05 | 6.795 | 1,755,500 | +1,000 | 18.98% | 11,928,622 |
| 2022-07-06 | 2022-07-04 | 6.695 | 1,754,500 | +5,500 | 18.97% | 11,746,378 |
| 2022-07-05 | 2022-06-30 | 6.750 | 1,749,000 | +39,500 | 18.91% | 11,805,750 |
| 2022-07-04 | 2022-06-29 | 6.885 | 1,709,500 | +500 | 18.48% | 11,769,908 |
| 2022-06-30 | 2022-06-28 | 6.860 | 1,709,000 | +9,000 | 18.48% | 11,723,740 |
| 2022-06-29 | 2022-06-27 | 6.660 | 1,700,000 | +45,000 | 18.38% | 11,322,000 |
| 2022-06-28 | 2022-06-24 | 6.460 | 1,655,000 | -16,000 | 17.89% | 10,691,300 |
| 2022-06-27 | 2022-06-23 | 6.440 | 1,671,000 | +38,500 | 18.06% | 10,761,240 |
| 2022-06-24 | 2022-06-22 | 6.435 | 1,632,500 | -45,000 | 17.65% | 10,505,138 |
| 2022-06-23 | 2022-06-21 | 6.815 | 1,677,500 | -9,000 | 18.14% | 11,432,162 |
| 2022-06-22 | 2022-06-20 | 6.690 | 1,686,500 | -31,000 | 18.23% | 11,282,685 |
| 2022-06-20 | 2022-06-16 | 6.995 | 1,717,500 | +48,000 | 18.57% | 12,013,912 |
| 2022-06-17 | 2022-06-15 | 7.190 | 1,669,500 | -8,000 | 18.05% | 12,003,705 |
| 2022-06-16 | 2022-06-14 | 7.380 | 1,677,500 | -22,500 | 18.14% | 12,379,950 |
| 2022-06-15 | 2022-06-13 | 7.145 | 1,700,000 | -1,000 | 18.38% | 12,146,500 |
| 2022-06-14 | 2022-06-10 | 7.310 | 1,701,000 | +3,500 | 18.39% | 12,434,310 |
| 2022-06-13 | 2022-06-09 | 7.380 | 1,697,500 | +8,500 | 18.35% | 12,527,550 |
| 2022-06-10 | 2022-06-08 | 7.265 | 1,689,000 | +120,000 | 18.26% | 12,270,585 |
| 2022-06-09 | 2022-06-07 | 7.220 | 1,569,000 | +27,000 | 16.96% | 11,328,180 |
| 2022-06-08 | 2022-06-06 | 7.235 | 1,542,000 | +115,000 | 16.67% | 11,156,370 |
| 2022-06-07 | 2022-06-02 | 6.830 | 1,427,000 | +54,000 | 15.43% | 9,746,410 |
| 2022-06-06 | 2022-06-01 | 7.060 | 1,373,000 | +6,000 | 14.84% | 9,693,380 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,367,000 | -16,500 | 14.78% | 9,835,565 |
| 2022-06-01 | 2022-05-30 | 7.010 | 1,383,500 | +239,500 | 14.96% | 9,698,335 |
| 2022-05-31 | 2022-05-27 | 6.925 | 1,144,000 | -1,148,000 | 12.37% | 7,922,200 |
| 2022-05-30 | 2022-05-26 | 6.720 | 2,292,000 | +15,500 | 24.78% | 15,402,240 |
| 2022-05-27 | 2022-05-25 | 6.700 | 2,276,500 | +10,000 | 21.68% | 15,252,550 |
| 2022-05-26 | 2022-05-24 | 6.610 | 2,266,500 | -500 | 21.59% | 14,981,565 |
| 2022-05-25 | 2022-05-23 | 6.735 | 2,267,000 | +24,500 | 21.59% | 15,268,245 |
| 2022-05-24 | 2022-05-20 | 6.650 | 2,242,500 | +19,000 | 21.36% | 14,912,625 |
| 2022-05-23 | 2022-05-19 | 6.485 | 2,223,500 | +8,500 | 21.18% | 14,419,398 |
| 2022-05-20 | 2022-05-18 | 6.735 | 2,215,000 | +36,000 | 21.10% | 14,918,025 |
| 2022-05-19 | 2022-05-17 | 6.775 | 2,179,000 | +195,000 | 20.75% | 14,762,725 |
| 2022-05-18 | 2022-05-16 | 6.510 | 1,984,000 | +101,500 | 18.90% | 12,915,840 |
| 2022-05-17 | 2022-05-13 | 6.370 | 1,882,500 | +124,500 | 17.93% | 11,991,525 |
| 2022-05-16 | 2022-05-12 | 6.165 | 1,758,000 | +50,000 | 16.74% | 10,838,070 |
| 2022-05-13 | 2022-05-11 | 6.075 | 1,708,000 | +5,000 | 16.27% | 10,376,100 |
| 2022-05-12 | 2022-05-10 | 6.190 | 1,703,000 | +14,000 | 16.22% | 10,541,570 |
| 2022-05-11 | 2022-05-06 | 6.490 | 1,689,000 | +6,000 | 16.09% | 10,961,610 |
| 2022-05-10 | 2022-05-05 | 6.450 | 1,683,000 | +48,500 | 16.03% | 10,855,350 |
| 2022-05-06 | 2022-05-04 | 6.295 | 1,634,500 | +48,500 | 15.57% | 10,289,178 |
| 2022-05-05 | 2022-05-03 | 6.265 | 1,586,000 | +32,500 | 15.10% | 9,936,290 |
| 2022-05-04 | 2022-04-29 | 6.330 | 1,553,500 | +64,500 | 14.80% | 9,833,655 |
| 2022-05-03 | 2022-04-28 | 6.090 | 1,489,000 | +6,000 | 14.18% | 9,068,010 |
| 2022-04-29 | 2022-04-27 | 6.110 | 1,483,000 | -11,000 | 14.12% | 9,061,130 |
| 2022-04-28 | 2022-04-26 | 5.855 | 1,494,000 | -20,500 | 14.23% | 8,747,370 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,514,500 | +51,500 | 14.42% | 8,874,970 |
| 2022-04-26 | 2022-04-22 | 6.170 | 1,463,000 | +52,500 | 13.93% | 9,026,710 |
| 2022-04-25 | 2022-04-21 | 6.225 | 1,410,500 | +234,500 | 13.43% | 8,780,362 |
| 2022-04-22 | 2022-04-20 | 6.190 | 1,176,000 | +121,500 | 11.20% | 7,279,440 |
| 2022-04-21 | 2022-04-19 | 6.385 | 1,054,500 | +136,000 | 10.04% | 6,732,982 |
| 2022-04-20 | 2022-04-14 | 6.140 | 918,500 | +6,500 | 8.75% | 5,639,590 |
| 2022-04-19 | 2022-04-13 | 5.970 | 912,000 | +3,500 | 8.69% | 5,444,640 |
| 2022-04-14 | 2022-04-12 | 5.760 | 908,500 | -102,500 | 8.65% | 5,232,960 |
| 2022-04-13 | 2022-04-11 | 5.735 | 1,011,000 | -68,500 | 9.63% | 5,798,085 |
| 2022-04-12 | 2022-04-08 | 5.770 | 1,079,500 | +13,500 | 10.28% | 6,228,715 |
| 2022-04-11 | 2022-04-07 | 5.735 | 1,066,000 | -127,000 | 10.15% | 6,113,510 |
| 2022-04-08 | 2022-04-06 | 6.085 | 1,193,000 | +207,500 | 11.36% | 7,259,405 |
| 2022-04-07 | 2022-04-04 | 5.950 | 985,500 | -15,500 | 9.39% | 5,863,725 |
| 2022-04-06 | 2022-04-01 | 5.845 | 1,001,000 | +238,500 | 9.53% | 5,850,845 |
| 2022-04-04 | 2022-03-31 | 6.110 | 762,500 | +11,000 | 7.26% | 4,658,875 |
| 2022-03-31 | 2022-03-29 | 6.295 | 751,500 | -2,611,000 | 7.16% | 4,730,692 |
| 2022-03-30 | 2022-03-28 | 6.465 | 3,362,500 | -35,000 | 32.02% | 21,738,562 |
| 2022-03-29 | 2022-03-25 | 6.560 | 3,397,500 | -74,500 | 26.13% | 22,287,600 |
| 2022-03-28 | 2022-03-24 | 6.785 | 3,472,000 | -39,000 | 26.71% | 23,557,520 |
| 2022-03-25 | 2022-03-23 | 6.530 | 3,511,000 | +83,500 | 27.01% | 22,926,830 |
| 2022-03-24 | 2022-03-22 | 6.615 | 3,427,500 | -40,500 | 26.37% | 22,672,912 |
| 2022-03-23 | 2022-03-21 | 6.375 | 3,468,000 | +56,500 | 26.68% | 22,108,500 |
| 2022-03-22 | 2022-03-18 | 6.130 | 3,411,500 | -39,500 | 26.24% | 20,912,495 |
| 2022-03-21 | 2022-03-17 | 5.710 | 3,451,000 | +105,500 | 26.55% | 19,705,210 |
| 2022-03-18 | 2022-03-16 | 5.745 | 3,345,500 | -9,500 | 25.73% | 19,219,898 |
| 2022-03-17 | 2022-03-15 | 5.660 | 3,355,000 | +168,500 | 25.81% | 18,989,300 |
| 2022-03-16 | 2022-03-14 | 6.070 | 3,186,500 | +85,000 | 24.51% | 19,342,055 |
| 2022-03-15 | 2022-03-11 | 6.265 | 3,101,500 | +216,500 | 23.86% | 19,430,898 |
| 2022-03-14 | 2022-03-10 | 6.370 | 2,885,000 | +497,500 | 22.19% | 18,377,450 |
| 2022-03-11 | 2022-03-09 | 7.160 | 2,387,500 | -91,500 | 18.37% | 17,094,500 |
| 2022-03-10 | 2022-03-08 | 7.000 | 2,479,000 | -123,500 | 19.07% | 17,353,000 |
| 2022-03-09 | 2022-03-07 | 7.210 | 2,602,500 | +447,500 | 20.02% | 18,764,025 |
| 2022-03-08 | 2022-03-04 | 6.260 | 2,155,000 | +85,500 | 16.90% | 13,490,300 |
| 2022-03-07 | 2022-03-03 | 6.670 | 2,069,500 | -130,000 | 16.23% | 13,803,565 |
| 2022-03-04 | 2022-03-02 | 6.360 | 2,199,500 | +204,500 | 17.25% | 13,988,820 |
| 2022-03-03 | 2022-03-01 | 5.595 | 1,995,000 | +361,000 | 15.65% | 11,162,025 |
| 2022-03-02 | 2022-02-28 | 5.495 | 1,634,000 | +149,000 | 12.82% | 8,978,830 |
| 2022-03-01 | 2022-02-25 | 5.460 | 1,485,000 | +25,000 | 11.65% | 8,108,100 |
| 2022-02-28 | 2022-02-24 | 5.575 | 1,460,000 | +16,500 | 11.45% | 8,139,500 |
| 2022-02-25 | 2022-02-23 | 5.275 | 1,443,500 | +15,500 | 11.32% | 7,614,463 |
| 2022-02-24 | 2022-02-22 | 5.380 | 1,428,000 | -307,000 | 11.20% | 7,682,640 |
| 2022-02-23 | 2022-02-21 | 5.155 | 1,735,000 | +4,500 | 13.61% | 8,943,925 |
| 2022-02-22 | 2022-02-18 | 5.130 | 1,730,500 | +25,000 | 13.57% | 8,877,465 |
| 2022-02-21 | 2022-02-17 | 5.225 | 1,705,500 | +130,000 | 13.38% | 8,911,238 |
| 2022-02-18 | 2022-02-16 | 5.230 | 1,575,500 | -25,000 | 12.36% | 8,239,865 |
| 2022-02-17 | 2022-02-15 | 5.325 | 1,600,500 | -21,000 | 12.55% | 8,522,662 |
| 2022-02-16 | 2022-02-14 | 5.340 | 1,621,500 | +97,500 | 12.72% | 8,658,810 |
| 2022-02-15 | 2022-02-11 | 5.090 | 1,524,000 | +42,500 | 11.95% | 7,757,160 |
| 2022-02-14 | 2022-02-10 | 5.100 | 1,481,500 | -12,000 | 11.62% | 7,555,650 |
| 2022-02-11 | 2022-02-09 | 5.045 | 1,493,500 | +6,000 | 11.71% | 7,534,708 |
| 2022-02-10 | 2022-02-08 | 5.150 | 1,487,500 | +49,500 | 11.67% | 7,660,625 |
| 2022-02-09 | 2022-02-07 | 5.175 | 1,438,000 | -103,500 | 9.75% | 7,441,650 |
| 2022-02-08 | 2022-02-04 | 5.130 | 1,541,500 | -92,500 | 10.45% | 7,907,895 |
| 2022-02-07 | 2022-01-31 | 4.982 | 1,634,000 | -172,500 | 11.08% | 8,140,588 |
| 2022-02-04 | 2022-01-27 | 4.920 | 1,806,500 | +19,000 | 12.25% | 8,887,980 |
| 2022-01-28 | 2022-01-26 | 4.854 | 1,787,500 | -14,000 | 12.12% | 8,676,525 |
| 2022-01-27 | 2022-01-25 | 4.758 | 1,801,500 | +17,000 | 12.21% | 8,571,537 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,784,500 | -69,500 | 12.10% | 8,661,963 |
| 2022-01-25 | 2022-01-21 | 4.780 | 1,854,000 | -25,500 | 12.57% | 8,862,120 |
| 2022-01-24 | 2022-01-20 | 4.836 | 1,879,500 | +32,500 | 12.74% | 9,089,262 |
| 2022-01-21 | 2022-01-19 | 4.836 | 1,847,000 | +69,000 | 12.52% | 8,932,092 |
| 2022-01-20 | 2022-01-18 | 4.828 | 1,778,000 | +8,500 | 12.05% | 8,584,184 |
| 2022-01-19 | 2022-01-17 | 4.740 | 1,769,500 | +112,500 | 12.00% | 8,387,430 |
| 2022-01-18 | 2022-01-14 | 4.622 | 1,657,000 | +120,500 | 11.23% | 7,658,654 |
| 2022-01-17 | 2022-01-13 | 4.628 | 1,536,500 | +500 | 10.42% | 7,110,922 |
| 2022-01-13 | 2022-01-11 | 4.436 | 1,536,000 | +22,500 | 10.41% | 6,813,696 |
| 2022-01-12 | 2022-01-10 | 4.466 | 1,513,500 | +29,500 | 10.26% | 6,759,291 |
| 2022-01-11 | 2022-01-07 | 4.500 | 1,484,000 | +405,500 | 10.06% | 6,678,000 |
| 2022-01-10 | 2022-01-06 | 4.358 | 1,078,500 | +80,500 | 7.31% | 4,700,103 |
| 2022-01-07 | 2022-01-05 | 4.342 | 998,000 | -11,000 | 6.77% | 4,333,316 |
| 2022-01-06 | 2022-01-04 | 4.286 | 1,009,000 | +8,500 | 6.84% | 4,324,574 |
| 2022-01-05 | 2022-01-03 | 4.284 | 1,000,500 | -2,500 | 6.78% | 4,286,142 |
| 2022-01-04 | 2021-12-31 | 4.324 | 1,003,000 | -70,000 | 6.80% | 4,336,972 |
| 2022-01-03 | 2021-12-29 | 4.292 | 1,073,000 | +366,500 | 7.27% | 4,605,316 |
| 2021-12-30 | 2021-12-28 | 4.274 | 706,500 | +288,500 | 4.79% | 3,019,581 |
| 2021-12-29 | 2021-12-24 | 4.162 | 418,000 | -285,000 | 2.83% | 1,739,716 |
| 2021-12-28 | 2021-12-22 | 4.030 | 703,000 | +318,000 | 4.77% | 2,833,090 |
| 2021-12-23 | 2021-12-21 | 3.906 | 385,000 | -2,750,500 | 2.61% | 1,503,810 |
| 2021-12-22 | 2021-12-20 | 3.858 | 3,135,500 | +11,500 | 21.26% | 12,096,759 |
| 2021-12-21 | 2021-12-17 | 4.040 | 3,124,000 | -500 | 17.85% | 12,620,960 |
| 2021-12-20 | 2021-12-16 | 4.036 | 3,124,500 | +1,000 | 17.85% | 12,610,482 |
| 2021-12-17 | 2021-12-15 | 3.932 | 3,123,500 | +112,000 | 17.85% | 12,281,602 |
| 2021-12-15 | 2021-12-13 | 4.092 | 3,011,500 | -500 | 17.21% | 12,323,058 |
| 2021-12-14 | 2021-12-10 | 3.980 | 3,012,000 | -49,500 | 17.21% | 11,987,760 |
| 2021-12-13 | 2021-12-09 | 4.100 | 3,061,500 | +9,500 | 17.49% | 12,552,150 |
| 2021-12-10 | 2021-12-08 | 4.036 | 3,052,000 | -7,000 | 17.44% | 12,317,872 |
| 2021-12-09 | 2021-12-07 | 3.990 | 3,059,000 | -13,500 | 17.48% | 12,205,410 |
| 2021-12-08 | 2021-12-06 | 3.826 | 3,072,500 | +4,500 | 17.56% | 11,755,385 |
| 2021-12-07 | 2021-12-03 | 3.838 | 3,068,000 | -25,500 | 17.53% | 11,774,984 |
| 2021-12-06 | 2021-12-02 | 3.760 | 3,093,500 | -64,000 | 17.68% | 11,631,560 |
| 2021-12-03 | 2021-12-01 | 3.860 | 3,157,500 | -14,500 | 18.04% | 12,187,950 |
| 2021-12-02 | 2021-11-30 | 3.842 | 3,172,000 | -69,500 | 18.13% | 12,186,824 |
| 2021-12-01 | 2021-11-29 | 4.028 | 3,241,500 | -421,500 | 18.52% | 13,056,762 |
| 2021-11-30 | 2021-11-26 | 4.220 | 3,663,000 | -2,000 | 20.93% | 15,457,860 |
| 2021-11-29 | 2021-11-25 | 4.402 | 3,665,000 | +47,500 | 20.94% | 16,133,330 |
| 2021-11-26 | 2021-11-24 | 4.446 | 3,617,500 | +368,000 | 20.67% | 16,083,405 |
| 2021-11-25 | 2021-11-23 | 4.280 | 3,249,500 | +96,500 | 18.57% | 13,907,860 |
| 2021-11-24 | 2021-11-22 | 4.274 | 3,153,000 | +18,500 | 18.02% | 13,475,922 |
| 2021-11-23 | 2021-11-19 | 4.458 | 3,134,500 | +16,500 | 17.91% | 13,973,601 |
| 2021-11-18 | 2021-11-16 | 4.528 | 3,118,000 | -5,500 | 17.82% | 14,118,304 |
| 2021-11-17 | 2021-11-15 | 4.460 | 3,123,500 | +4,500 | 17.85% | 13,930,810 |
| 2021-11-16 | 2021-11-12 | 4.494 | 3,119,000 | +6,000 | 17.82% | 14,016,786 |
| 2021-11-15 | 2021-11-11 | 4.514 | 3,113,000 | +4,000 | 17.79% | 14,052,082 |
| 2021-11-12 | 2021-11-10 | 4.670 | 3,109,000 | -10,500 | 17.77% | 14,519,030 |
| 2021-11-11 | 2021-11-09 | 4.566 | 3,119,500 | -500 | 17.83% | 14,243,637 |
| 2021-11-10 | 2021-11-08 | 4.568 | 3,120,000 | -11,500 | 17.83% | 14,252,160 |
| 2021-11-09 | 2021-11-05 | 4.400 | 3,131,500 | +17,000 | 17.89% | 13,778,600 |
| 2021-11-08 | 2021-11-04 | 4.488 | 3,114,500 | +3,500 | 17.80% | 13,977,876 |
| 2021-11-05 | 2021-11-03 | 4.582 | 3,111,000 | +83,500 | 17.78% | 14,254,602 |
| 2021-11-04 | 2021-11-02 | 4.674 | 3,027,500 | -9,500 | 17.30% | 14,150,535 |
| 2021-11-03 | 2021-11-01 | 4.608 | 3,037,000 | +2,000 | 17.35% | 13,994,496 |
| 2021-11-02 | 2021-10-29 | 4.602 | 3,035,000 | +54,500 | 17.34% | 13,967,070 |
| 2021-11-01 | 2021-10-28 | 4.548 | 2,980,500 | +18,000 | 17.03% | 13,555,314 |
| 2021-10-29 | 2021-10-27 | 4.634 | 2,962,500 | -3,500 | 16.93% | 13,728,225 |
| 2021-10-28 | 2021-10-26 | 4.632 | 2,966,000 | +2,000 | 16.95% | 13,738,512 |
| 2021-10-27 | 2021-10-25 | 4.694 | 2,964,000 | -500 | 16.94% | 13,913,016 |
| 2021-10-26 | 2021-10-22 | 4.572 | 2,964,500 | +49,500 | 16.94% | 13,553,694 |
| 2021-10-25 | 2021-10-21 | 4.604 | 2,915,000 | +43,500 | 16.66% | 13,420,660 |
| 2021-10-22 | 2021-10-20 | 4.540 | 2,871,500 | -77,500 | 16.41% | 13,036,610 |
| 2021-10-21 | 2021-10-19 | 4.572 | 2,949,000 | +53,000 | 16.85% | 13,482,828 |
| 2021-10-20 | 2021-10-18 | 4.596 | 2,896,000 | -69,000 | 16.55% | 13,310,016 |
| 2021-10-19 | 2021-10-15 | 4.538 | 2,965,000 | -57,500 | 16.94% | 13,455,170 |
| 2021-10-15 | 2021-10-11 | 4.458 | 3,022,500 | +52,500 | 17.27% | 13,474,305 |
| 2021-10-12 | 2021-10-08 | 4.388 | 2,970,000 | +149,000 | 16.97% | 13,032,360 |
| 2021-10-11 | 2021-10-07 | 4.208 | 2,821,000 | +104,500 | 16.12% | 11,870,768 |
| 2021-10-08 | 2021-10-06 | 4.374 | 2,716,500 | +78,000 | 15.52% | 11,881,971 |
| 2021-10-07 | 2021-10-05 | 4.304 | 2,638,500 | +453,000 | 15.08% | 11,356,104 |
| 2021-10-06 | 2021-10-04 | 4.186 | 2,185,500 | -1,894,500 | 12.49% | 9,148,503 |
| 2021-10-05 | 2021-09-30 | 4.170 | 4,080,000 | -2,000 | 23.31% | 17,013,600 |
| 2021-10-04 | 2021-09-29 | 4.112 | 4,082,000 | -5,500 | 20.93% | 16,785,184 |
| 2021-09-30 | 2021-09-28 | 4.220 | 4,087,500 | +461,000 | 20.96% | 17,249,250 |
| 2021-09-29 | 2021-09-27 | 4.128 | 3,626,500 | +12,000 | 18.60% | 14,970,192 |
| 2021-09-28 | 2021-09-24 | 4.054 | 3,614,500 | +74,500 | 18.54% | 14,653,183 |
| 2021-09-27 | 2021-09-23 | 4.012 | 3,540,000 | +139,500 | 18.15% | 14,202,480 |
| 2021-09-24 | 2021-09-21 | 3.934 | 3,400,500 | +9,000 | 17.44% | 13,377,567 |
| 2021-09-23 | 2021-09-20 | 3.926 | 3,391,500 | +7,500 | 17.39% | 13,315,029 |
| 2021-09-21 | 2021-09-17 | 3.978 | 3,384,000 | +115,000 | 17.35% | 13,461,552 |
| 2021-09-20 | 2021-09-16 | 4.008 | 3,269,000 | +363,500 | 16.76% | 13,102,152 |
| 2021-09-17 | 2021-09-15 | 3.940 | 2,905,500 | +36,000 | 14.90% | 11,447,670 |
| 2021-09-16 | 2021-09-14 | 3.920 | 2,869,500 | +14,000 | 14.72% | 11,248,440 |
| 2021-09-15 | 2021-09-13 | 3.882 | 2,855,500 | +102,000 | 14.64% | 11,085,051 |
| 2021-09-14 | 2021-09-10 | 3.802 | 2,753,500 | +75,000 | 14.12% | 10,468,807 |
| 2021-09-13 | 2021-09-09 | 3.822 | 2,678,500 | +14,500 | 13.74% | 10,237,227 |
| 2021-09-10 | 2021-09-08 | 3.792 | 2,664,000 | +4,500 | 13.66% | 10,101,888 |
| 2021-09-09 | 2021-09-07 | 3.810 | 2,659,500 | -1,500 | 13.64% | 10,132,695 |
| 2021-09-08 | 2021-09-06 | 3.784 | 2,661,000 | +100,500 | 13.65% | 10,069,224 |
| 2021-09-07 | 2021-09-03 | 3.860 | 2,560,500 | +10,000 | 13.13% | 9,883,530 |
| 2021-09-06 | 2021-09-02 | 3.780 | 2,550,500 | +1,000 | 13.08% | 9,640,890 |
| 2021-09-02 | 2021-08-31 | 3.806 | 2,549,500 | +5,000 | 13.07% | 9,703,397 |
| 2021-08-31 | 2021-08-27 | 3.788 | 2,544,500 | +24,500 | 13.05% | 9,638,566 |
| 2021-08-30 | 2021-08-26 | 3.734 | 2,520,000 | +500 | 12.92% | 9,409,680 |
| 2021-08-27 | 2021-08-25 | 3.728 | 2,519,500 | +13,500 | 12.92% | 9,392,696 |
| 2021-08-26 | 2021-08-24 | 3.652 | 2,506,000 | +46,000 | 12.85% | 9,151,912 |
| 2021-08-24 | 2021-08-20 | 3.516 | 2,460,000 | -65,500 | 12.62% | 8,649,360 |
| 2021-08-23 | 2021-08-19 | 3.502 | 2,525,500 | -9,000 | 12.95% | 8,844,301 |
| 2021-08-19 | 2021-08-17 | 3.692 | 2,534,500 | -3,000 | 13.00% | 9,357,374 |
| 2021-08-18 | 2021-08-16 | 3.696 | 2,537,500 | +32,500 | 13.01% | 9,378,600 |
| 2021-08-17 | 2021-08-13 | 3.780 | 2,505,000 | +1,500 | 12.85% | 9,468,900 |
| 2021-08-16 | 2021-08-12 | 3.822 | 2,503,500 | +3,000 | 12.84% | 9,568,377 |
| 2021-08-13 | 2021-08-11 | 3.778 | 2,500,500 | +17,000 | 12.82% | 9,446,889 |
| 2021-08-12 | 2021-08-10 | 3.730 | 2,483,500 | +23,500 | 12.74% | 9,263,455 |
| 2021-08-11 | 2021-08-09 | 3.660 | 2,460,000 | -500 | 12.62% | 9,003,600 |
| 2021-08-10 | 2021-08-06 | 3.808 | 2,460,500 | +25,000 | 12.62% | 9,369,584 |
| 2021-08-09 | 2021-08-05 | 3.750 | 2,435,500 | +9,500 | 12.49% | 9,133,125 |
| 2021-08-06 | 2021-08-04 | 3.874 | 2,426,000 | +87,000 | 12.44% | 9,398,324 |
| 2021-08-05 | 2021-08-03 | 3.924 | 2,339,000 | -2,000 | 11.99% | 9,178,236 |
| 2021-08-04 | 2021-08-02 | 4.022 | 2,341,000 | +500 | 12.01% | 9,415,502 |
| 2021-08-03 | 2021-07-30 | 4.034 | 2,340,500 | +45,000 | 12.00% | 9,441,577 |
| 2021-08-02 | 2021-07-29 | 4.008 | 2,295,500 | +279,000 | 11.77% | 9,200,364 |
| 2021-07-30 | 2021-07-28 | 3.956 | 2,016,500 | +62,500 | 10.34% | 7,977,274 |
| 2021-07-29 | 2021-07-27 | 3.916 | 1,954,000 | +591,000 | 10.02% | 7,651,864 |
| 2021-07-28 | 2021-07-26 | 3.840 | 1,363,000 | -75,500 | 6.99% | 5,233,920 |
| 2021-07-27 | 2021-07-23 | 3.878 | 1,438,500 | +15,000 | 6.54% | 5,578,503 |
| 2021-07-26 | 2021-07-22 | 3.790 | 1,423,500 | -70,000 | 6.47% | 5,395,065 |
| 2021-07-23 | 2021-07-21 | 3.654 | 1,493,500 | -110,500 | 6.79% | 5,457,249 |
| 2021-07-22 | 2021-07-20 | 3.632 | 1,604,000 | +26,500 | 7.29% | 5,825,728 |
| 2021-07-21 | 2021-07-19 | 3.810 | 1,577,500 | +1,000 | 7.17% | 6,010,275 |
| 2021-07-20 | 2021-07-16 | 3.856 | 1,576,500 | -20,000 | 7.17% | 6,078,984 |
| 2021-07-19 | 2021-07-15 | 3.846 | 1,596,500 | +59,000 | 7.26% | 6,140,139 |
| 2021-07-16 | 2021-07-14 | 4.024 | 1,537,500 | +410,000 | 6.99% | 6,186,900 |
| 2021-07-15 | 2021-07-13 | 3.980 | 1,127,500 | +62,500 | 5.12% | 4,487,450 |
| 2021-07-14 | 2021-07-12 | 3.956 | 1,065,000 | +2,000 | 4.84% | 4,213,140 |
| 2021-07-13 | 2021-07-09 | 3.910 | 1,063,000 | +44,500 | 4.83% | 4,156,330 |
| 2021-07-12 | 2021-07-08 | 3.808 | 1,018,500 | +107,000 | 4.63% | 3,878,448 |
| 2021-07-09 | 2021-07-07 | 3.954 | 911,500 | +75,500 | 4.14% | 3,604,071 |
| 2021-07-08 | 2021-07-06 | 4.114 | 836,000 | -1,116,000 | 3.80% | 3,439,304 |
| 2021-07-07 | 2021-07-05 | 4.014 | 1,952,000 | +72,500 | 8.87% | 7,835,328 |
| 2021-07-06 | 2021-07-02 | 4.026 | 1,879,500 | +166,500 | 8.54% | 7,566,867 |
| 2021-07-05 | 2021-06-30 | 3.912 | 1,713,000 | -990,000 | 7.79% | 6,701,256 |
| 2021-07-02 | 2021-06-29 | 3.892 | 2,703,000 | +138,500 | 12.29% | 10,520,076 |
| 2021-06-30 | 2021-06-28 | 3.946 | 2,564,500 | +111,500 | 11.15% | 10,119,517 |
| 2021-06-29 | 2021-06-25 | 3.922 | 2,453,000 | +6,000 | 10.67% | 9,620,666 |
| 2021-06-28 | 2021-06-24 | 3.920 | 2,447,000 | -267,500 | 10.64% | 9,592,240 |
| 2021-06-25 | 2021-06-23 | 3.910 | 2,714,500 | +40,000 | 11.80% | 10,613,695 |
| 2021-06-24 | 2021-06-22 | 3.894 | 2,674,500 | +143,500 | 11.63% | 10,414,503 |
| 2021-06-23 | 2021-06-21 | 3.822 | 2,531,000 | +59,000 | 11.00% | 9,673,482 |
| 2021-06-22 | 2021-06-18 | 3.772 | 2,472,000 | -24,000 | 10.75% | 9,324,384 |
| 2021-06-21 | 2021-06-17 | 3.826 | 2,496,000 | +7,500 | 10.85% | 9,549,696 |
| 2021-06-18 | 2021-06-16 | 3.868 | 2,488,500 | +116,500 | 10.82% | 9,625,518 |
| 2021-06-17 | 2021-06-15 | 3.800 | 2,372,000 | +13,500 | 10.31% | 9,013,600 |
| 2021-06-16 | 2021-06-11 | 3.762 | 2,358,500 | +41,000 | 10.25% | 8,872,677 |
| 2021-06-15 | 2021-06-10 | 3.724 | 2,317,500 | -500 | 10.08% | 8,630,370 |
| 2021-06-11 | 2021-06-09 | 3.750 | 2,318,000 | +161,000 | 10.08% | 8,692,500 |
| 2021-06-10 | 2021-06-08 | 3.672 | 2,157,000 | -18,500 | 9.38% | 7,920,504 |
| 2021-06-09 | 2021-06-07 | 3.698 | 2,175,500 | -2,499,000 | 9.46% | 8,044,999 |
| 2021-06-08 | 2021-06-04 | 3.690 | 4,674,500 | +2,500 | 20.32% | 17,248,905 |
| 2021-06-07 | 2021-06-03 | 3.686 | 4,672,000 | +195,000 | 18.32% | 17,220,992 |
| 2021-06-04 | 2021-06-02 | 3.640 | 4,477,000 | +147,500 | 17.56% | 16,296,280 |
| 2021-06-03 | 2021-06-01 | 3.636 | 4,329,500 | +91,500 | 16.98% | 15,742,062 |
| 2021-06-02 | 2021-05-31 | 3.590 | 4,238,000 | +21,500 | 16.62% | 15,214,420 |
| 2021-06-01 | 2021-05-28 | 3.580 | 4,216,500 | +825,000 | 16.54% | 15,095,070 |
| 2021-05-31 | 2021-05-27 | 3.530 | 3,391,500 | +1,500 | 13.30% | 11,971,995 |
| 2021-05-28 | 2021-05-26 | 3.550 | 3,390,000 | +112,000 | 13.29% | 12,034,500 |
| 2021-05-27 | 2021-05-25 | 3.532 | 3,278,000 | +100,500 | 12.85% | 11,577,896 |
| 2021-05-26 | 2021-05-24 | 3.470 | 3,177,500 | +429,000 | 12.46% | 11,025,925 |
| 2021-05-25 | 2021-05-21 | 3.334 | 2,748,500 | -12,000 | 10.78% | 9,163,499 |
| 2021-05-24 | 2021-05-20 | 3.428 | 2,760,500 | -33,000 | 10.83% | 9,462,994 |
| 2021-05-21 | 2021-05-18 | 3.588 | 2,793,500 | +615,000 | 10.95% | 10,023,078 |
| 2021-05-20 | 2021-05-17 | 3.514 | 2,178,500 | +68,500 | 8.54% | 7,655,249 |
| 2021-05-18 | 2021-05-14 | 3.442 | 2,110,000 | -2,500 | 8.27% | 7,262,620 |
| 2021-05-17 | 2021-05-13 | 3.494 | 2,112,500 | -3,500 | 8.28% | 7,381,075 |
| 2021-05-14 | 2021-05-12 | 3.546 | 2,116,000 | -2,980,000 | 8.30% | 7,503,336 |
| 2021-05-12 | 2021-05-10 | 3.520 | 5,096,000 | -17,000 | 17.88% | 17,937,920 |
| 2021-05-10 | 2021-05-06 | 3.544 | 5,113,000 | +64,000 | 17.94% | 18,120,472 |
| 2021-05-07 | 2021-05-05 | 3.572 | 5,049,000 | +256,500 | 17.72% | 18,035,028 |
| 2021-05-06 | 2021-05-04 | 3.484 | 4,792,500 | +1,500 | 16.82% | 16,697,070 |
| 2021-05-04 | 2021-04-30 | 3.480 | 4,791,000 | +25,000 | 16.81% | 16,672,680 |
| 2021-05-03 | 2021-04-29 | 3.450 | 4,766,000 | +39,000 | 16.72% | 16,442,700 |
| 2021-04-30 | 2021-04-28 | 3.400 | 4,727,000 | +4,500 | 16.59% | 16,071,800 |
| 2021-04-29 | 2021-04-27 | 3.370 | 4,722,500 | +78,500 | 16.57% | 15,914,825 |
| 2021-04-28 | 2021-04-26 | 3.320 | 4,644,000 | +31,000 | 16.29% | 15,418,080 |
| 2021-04-27 | 2021-04-23 | 3.340 | 4,613,000 | +3,000 | 16.19% | 15,407,420 |
| 2021-04-26 | 2021-04-22 | 3.290 | 4,610,000 | -11,000 | 16.18% | 15,166,900 |
| 2021-04-23 | 2021-04-21 | 3.374 | 4,621,000 | +337,500 | 16.21% | 15,591,254 |
| 2021-04-22 | 2021-04-20 | 3.466 | 4,283,500 | -95,000 | 15.03% | 14,846,611 |
| 2021-04-21 | 2021-04-19 | 3.422 | 4,378,500 | +256,000 | 15.36% | 14,983,227 |
| 2021-04-20 | 2021-04-16 | 3.450 | 4,122,500 | +87,000 | 14.46% | 14,222,625 |
| 2021-04-19 | 2021-04-15 | 3.412 | 4,035,500 | +323,000 | 13.02% | 13,769,126 |
| 2021-04-15 | 2021-04-13 | 3.250 | 3,712,500 | +27,500 | 11.98% | 12,065,625 |
| 2021-04-14 | 2021-04-12 | 3.198 | 3,685,000 | -7,500 | 11.89% | 11,784,630 |
| 2021-04-13 | 2021-04-09 | 3.220 | 3,692,500 | -75,000 | 11.91% | 11,889,850 |
| 2021-04-12 | 2021-04-08 | 3.222 | 3,767,500 | +3,000 | 12.15% | 12,138,885 |
| 2021-04-09 | 2021-04-07 | 3.238 | 3,764,500 | -1,000 | 12.14% | 12,189,451 |
| 2021-04-08 | 2021-04-01 | 3.284 | 3,765,500 | +7,500 | 12.15% | 12,365,902 |
| 2021-04-07 | 2021-03-31 | 3.300 | 3,758,000 | +104,000 | 12.12% | 12,401,400 |
| 2021-04-01 | 2021-03-30 | 3.348 | 3,654,000 | +48,500 | 11.79% | 12,233,592 |
| 2021-03-31 | 2021-03-29 | 3.268 | 3,605,500 | -18,500 | 11.63% | 11,782,774 |
| 2021-03-30 | 2021-03-26 | 3.244 | 3,624,000 | +94,500 | 11.69% | 11,756,256 |
| 2021-03-29 | 2021-03-25 | 3.278 | 3,529,500 | -43,000 | 11.39% | 11,569,701 |
| 2021-03-26 | 2021-03-24 | 3.178 | 3,572,500 | +18,000 | 11.52% | 11,353,405 |
| 2021-03-25 | 2021-03-23 | 3.308 | 3,554,500 | +13,000 | 11.47% | 11,758,286 |
| 2021-03-24 | 2021-03-22 | 3.300 | 3,541,500 | +29,000 | 11.42% | 11,686,950 |
| 2021-03-23 | 2021-03-19 | 3.270 | 3,512,500 | -199,500 | 11.33% | 11,485,875 |
| 2021-03-22 | 2021-03-18 | 3.480 | 3,712,000 | +128,500 | 11.97% | 12,917,760 |
| 2021-03-19 | 2021-03-17 | 3.544 | 3,583,500 | -240,500 | 11.56% | 12,699,924 |
| 2021-03-18 | 2021-03-16 | 3.534 | 3,824,000 | +26,500 | 12.34% | 13,514,016 |
| 2021-03-17 | 2021-03-15 | 3.600 | 3,797,500 | +217,500 | 12.25% | 13,671,000 |
| 2021-03-16 | 2021-03-12 | 3.570 | 3,580,000 | +167,000 | 11.55% | 12,780,600 |
| 2021-03-15 | 2021-03-11 | 3.516 | 3,413,000 | -34,000 | 11.01% | 12,000,108 |
| 2021-03-12 | 2021-03-10 | 3.444 | 3,447,000 | -2,131,500 | 11.12% | 11,871,468 |
| 2021-03-11 | 2021-03-09 | 3.508 | 5,578,500 | -115,000 | 18.00% | 19,569,378 |
| 2021-03-10 | 2021-03-08 | 3.630 | 5,693,500 | +254,500 | 17.25% | 20,667,405 |
| 2021-03-09 | 2021-03-05 | 3.524 | 5,439,000 | +353,000 | 16.48% | 19,167,036 |
| 2021-03-08 | 2021-03-04 | 3.360 | 5,086,000 | -17,000 | 15.41% | 17,088,960 |
| 2021-03-05 | 2021-03-03 | 3.250 | 5,103,000 | +97,000 | 15.46% | 16,584,750 |
| 2021-03-04 | 2021-03-02 | 3.258 | 5,006,000 | -19,000 | 15.17% | 16,309,548 |
| 2021-03-03 | 2021-03-01 | 3.402 | 5,025,000 | +15,000 | 15.23% | 17,095,050 |
| 2021-03-02 | 2021-02-26 | 3.412 | 5,010,000 | -18,000 | 15.18% | 17,094,120 |
| 2021-03-01 | 2021-02-25 | 3.454 | 5,028,000 | +384,500 | 15.24% | 17,366,712 |
| 2021-02-26 | 2021-02-24 | 3.328 | 4,643,500 | -207,500 | 14.07% | 15,453,568 |
| 2021-02-25 | 2021-02-23 | 3.400 | 4,851,000 | +221,000 | 14.70% | 16,493,400 |
| 2021-02-24 | 2021-02-22 | 3.248 | 4,630,000 | -66,000 | 14.03% | 15,038,240 |
| 2021-02-23 | 2021-02-19 | 3.240 | 4,696,000 | +149,000 | 14.23% | 15,215,040 |
| 2021-02-22 | 2021-02-18 | 3.348 | 4,547,000 | +438,000 | 13.78% | 15,223,356 |
| 2021-02-19 | 2021-02-17 | 3.288 | 4,109,000 | +108,500 | 12.45% | 13,510,392 |
| 2021-02-18 | 2021-02-16 | 3.268 | 4,000,500 | -225,000 | 12.12% | 13,073,634 |
| 2021-02-17 | 2021-02-11 | 3.158 | 4,225,500 | +123,000 | 12.80% | 13,344,129 |
| 2021-02-16 | 2021-02-09 | 3.172 | 4,102,500 | +118,000 | 12.43% | 13,013,130 |
| 2021-02-10 | 2021-02-08 | 3.120 | 3,984,500 | +18,500 | 12.07% | 12,431,640 |
| 2021-02-09 | 2021-02-05 | 3.062 | 3,966,000 | +47,000 | 12.02% | 12,143,892 |
| 2021-02-08 | 2021-02-04 | 3.048 | 3,919,000 | +30,000 | 11.88% | 11,945,112 |
| 2021-02-05 | 2021-02-03 | 2.996 | 3,889,000 | +63,500 | 11.78% | 11,651,444 |
| 2021-02-04 | 2021-02-02 | 2.936 | 3,825,500 | +76,000 | 11.59% | 11,231,668 |
| 2021-02-03 | 2021-02-01 | 2.850 | 3,749,500 | +158,500 | 11.36% | 10,686,075 |
| 2021-02-01 | 2021-01-28 | 2.848 | 3,591,000 | -130,000 | 10.88% | 10,227,168 |
| 2021-01-29 | 2021-01-27 | 2.872 | 3,721,000 | +265,500 | 11.28% | 10,686,712 |
| 2021-01-28 | 2021-01-26 | 2.850 | 3,455,500 | +304,500 | 10.47% | 9,848,175 |
| 2021-01-27 | 2021-01-25 | 2.852 | 3,151,000 | +75,000 | 9.55% | 8,986,652 |
| 2021-01-26 | 2021-01-22 | 2.844 | 3,076,000 | +305,500 | 9.32% | 8,748,144 |
| 2021-01-25 | 2021-01-21 | 2.886 | 2,770,500 | -170,000 | 8.40% | 7,995,663 |
| 2021-01-22 | 2021-01-20 | 2.900 | 2,940,500 | -56,500 | 8.91% | 8,527,450 |
| 2021-01-21 | 2021-01-19 | 2.850 | 2,997,000 | +431,000 | 9.08% | 8,541,450 |
| 2021-01-20 | 2021-01-18 | 2.832 | 2,566,000 | +78,500 | 7.78% | 7,266,912 |
| 2021-01-19 | 2021-01-15 | 2.886 | 2,487,500 | +64,500 | 7.54% | 7,178,925 |
| 2021-01-18 | 2021-01-14 | 2.882 | 2,423,000 | -141,500 | 7.34% | 6,983,086 |
| 2021-01-15 | 2021-01-13 | 2.906 | 2,564,500 | +74,000 | 7.77% | 7,452,437 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,490,500 | -64,000 | 7.55% | 7,117,849 |
| 2021-01-13 | 2021-01-11 | 2.808 | 2,554,500 | +433,500 | 7.74% | 7,173,036 |
| 2021-01-12 | 2021-01-08 | 2.780 | 2,121,000 | -45,000 | 6.43% | 5,896,380 |
| 2021-01-11 | 2021-01-07 | 2.774 | 2,166,000 | +294,000 | 6.56% | 6,008,484 |
| 2021-01-08 | 2021-01-06 | 2.718 | 1,872,000 | -3,857,000 | 5.67% | 5,088,096 |
| 2021-01-07 | 2021-01-05 | 2.582 | 5,729,000 | -205,000 | 17.36% | 14,792,278 |
| 2021-01-06 | 2021-01-04 | 2.692 | 5,934,000 | +371,500 | 15.82% | 15,974,328 |
| 2021-01-05 | 2020-12-31 | 2.626 | 5,562,500 | -63,000 | 14.83% | 14,607,125 |
| 2021-01-04 | 2020-12-29 | 2.616 | 5,625,500 | -2,500 | 15.00% | 14,716,308 |
| 2020-12-30 | 2020-12-28 | 2.624 | 5,628,000 | +14,000 | 15.01% | 14,767,872 |
| 2020-12-29 | 2020-12-24 | 2.628 | 5,614,000 | +12,500 | 14.97% | 14,753,592 |
| 2020-12-28 | 2020-12-22 | 2.558 | 5,601,500 | +905,000 | 14.94% | 14,328,637 |
| 2020-12-23 | 2020-12-21 | 2.580 | 4,696,500 | +33,500 | 12.52% | 12,116,970 |
| 2020-12-22 | 2020-12-18 | 2.630 | 4,663,000 | +55,000 | 12.43% | 12,263,690 |
| 2020-12-21 | 2020-12-17 | 2.648 | 4,608,000 | -154,500 | 12.29% | 12,201,984 |
| 2020-12-18 | 2020-12-16 | 2.586 | 4,762,500 | +741,000 | 12.70% | 12,315,825 |
| 2020-12-17 | 2020-12-15 | 2.550 | 4,021,500 | +15,000 | 10.72% | 10,254,825 |
| 2020-12-16 | 2020-12-14 | 2.582 | 4,006,500 | +203,000 | 10.68% | 10,344,783 |
| 2020-12-15 | 2020-12-11 | 2.578 | 3,803,500 | +271,000 | 10.14% | 9,805,423 |
| 2020-12-14 | 2020-12-10 | 2.494 | 3,532,500 | -75,500 | 9.42% | 8,810,055 |
| 2020-12-11 | 2020-12-09 | 2.494 | 3,608,000 | +2,500 | 9.62% | 8,998,352 |
| 2020-12-10 | 2020-12-08 | 2.482 | 3,605,500 | +332,000 | 9.61% | 8,948,851 |
| 2020-12-09 | 2020-12-07 | 2.510 | 3,273,500 | +50,000 | 8.73% | 8,216,485 |
| 2020-12-08 | 2020-12-04 | 2.522 | 3,223,500 | +550,500 | 8.60% | 8,129,667 |
| 2020-12-07 | 2020-12-03 | 2.480 | 2,673,000 | +248,500 | 7.13% | 6,629,040 |
| 2020-12-04 | 2020-12-02 | 2.460 | 2,424,500 | -50,500 | 6.47% | 5,964,270 |
| 2020-12-03 | 2020-12-01 | 2.480 | 2,475,000 | +24,500 | 6.60% | 6,138,000 |
| 2020-12-02 | 2020-11-30 | 2.478 | 2,450,500 | +80,000 | 6.53% | 6,072,339 |
| 2020-12-01 | 2020-11-27 | 2.482 | 2,370,500 | +55,000 | 6.32% | 5,883,581 |
| 2020-11-30 | 2020-11-26 | 2.514 | 2,315,500 | +45,500 | 6.17% | 5,821,167 |
| 2020-11-27 | 2020-11-25 | 2.512 | 2,270,000 | +144,000 | 6.05% | 5,702,240 |
| 2020-11-26 | 2020-11-24 | 2.430 | 2,126,000 | +116,000 | 5.67% | 5,166,180 |
| 2020-11-25 | 2020-11-23 | 2.414 | 2,010,000 | -6,963,500 | 5.36% | 4,852,140 |
| 2020-11-24 | 2020-11-20 | 2.370 | 8,973,500 | +25,000 | 23.93% | 21,267,195 |
| 2020-11-23 | 2020-11-19 | 2.390 | 8,948,500 | +602,500 | 20.11% | 21,386,915 |
| 2020-11-20 | 2020-11-18 | 2.372 | 8,346,000 | +71,500 | 18.76% | 19,796,712 |
| 2020-11-19 | 2020-11-17 | 2.368 | 8,274,500 | +117,500 | 18.59% | 19,594,016 |
| 2020-11-18 | 2020-11-16 | 2.360 | 8,157,000 | -7,500 | 18.33% | 19,250,520 |
| 2020-11-17 | 2020-11-13 | 2.366 | 8,164,500 | -65,500 | 18.35% | 19,317,207 |
| 2020-11-13 | 2020-11-11 | 2.422 | 8,230,000 | +1,475,000 | 18.49% | 19,933,060 |
| 2020-11-12 | 2020-11-10 | 2.348 | 6,755,000 | +339,500 | 15.18% | 15,860,740 |
| 2020-11-11 | 2020-11-09 | 2.274 | 6,415,500 | +202,000 | 14.42% | 14,588,847 |
| 2020-11-09 | 2020-11-05 | 2.286 | 6,213,500 | +216,500 | 13.96% | 14,204,061 |
| 2020-11-06 | 2020-11-04 | 2.240 | 5,997,000 | +177,500 | 13.48% | 13,433,280 |
| 2020-11-05 | 2020-11-03 | 2.214 | 5,819,500 | +23,500 | 13.08% | 12,884,373 |
| 2020-11-04 | 2020-11-02 | 2.114 | 5,796,000 | -18,000 | 13.02% | 12,252,744 |
| 2020-11-03 | 2020-10-30 | 2.146 | 5,814,000 | -143,000 | 13.07% | 12,476,844 |
| 2020-11-02 | 2020-10-29 | 2.210 | 5,957,000 | +114,500 | 13.39% | 13,164,970 |
| 2020-10-30 | 2020-10-28 | 2.254 | 5,842,500 | +24,500 | 13.13% | 13,168,995 |
| 2020-10-29 | 2020-10-27 | 2.266 | 5,818,000 | -26,500 | 13.07% | 13,183,588 |
| 2020-10-28 | 2020-10-23 | 2.344 | 5,844,500 | +41,000 | 13.13% | 13,699,508 |
| 2020-10-27 | 2020-10-22 | 2.328 | 5,803,500 | +3,000 | 13.04% | 13,510,548 |
| 2020-10-23 | 2020-10-21 | 2.376 | 5,800,500 | +34,500 | 13.03% | 13,781,988 |
| 2020-10-22 | 2020-10-20 | 2.362 | 5,766,000 | +9,500 | 12.96% | 13,619,292 |
| 2020-10-21 | 2020-10-19 | 2.370 | 5,756,500 | +130,500 | 12.94% | 13,642,905 |
| 2020-10-20 | 2020-10-16 | 2.362 | 5,626,000 | +242,500 | 12.64% | 13,288,612 |
| 2020-10-19 | 2020-10-15 | 2.376 | 5,383,500 | +398,000 | 12.10% | 12,791,196 |
| 2020-10-16 | 2020-10-14 | 2.350 | 4,985,500 | +500 | 11.20% | 11,715,925 |
| 2020-10-15 | 2020-10-12 | 2.364 | 4,985,000 | +86,500 | 11.20% | 11,784,540 |
| 2020-10-14 | 2020-10-09 | 2.402 | 4,898,500 | +1,008,500 | 11.01% | 11,766,197 |
| 2020-10-09 | 2020-10-07 | 2.370 | 3,890,000 | +9,000 | 8.74% | 9,219,300 |
| 2020-10-08 | 2020-10-06 | 2.344 | 3,881,000 | +152,500 | 8.72% | 9,097,064 |
| 2020-10-07 | 2020-10-05 | 2.278 | 3,728,500 | -44,500 | 8.38% | 8,493,523 |
| 2020-10-06 | 2020-09-30 | 2.316 | 3,773,000 | +27,000 | 8.48% | 8,738,268 |
| 2020-10-05 | 2020-09-29 | 2.380 | 3,746,000 | +182,500 | 8.42% | 8,915,480 |
| 2020-09-30 | 2020-09-28 | 2.364 | 3,563,500 | +557,500 | 8.01% | 8,424,114 |
| 2020-09-29 | 2020-09-25 | 2.390 | 3,006,000 | +165,500 | 6.76% | 7,184,340 |
| 2020-09-28 | 2020-09-24 | 2.352 | 2,840,500 | +174,000 | 6.38% | 6,680,856 |
| 2020-09-25 | 2020-09-23 | 2.352 | 2,666,500 | +45,500 | 5.99% | 6,271,608 |
| 2020-09-24 | 2020-09-22 | 2.350 | 2,621,000 | -40,000 | 5.89% | 6,159,350 |
| 2020-09-23 | 2020-09-21 | 2.390 | 2,661,000 | +14,500 | 5.98% | 6,359,790 |
| 2020-09-22 | 2020-09-18 | 2.438 | 2,646,500 | +4,500 | 5.95% | 6,452,167 |
| 2020-09-21 | 2020-09-17 | 2.388 | 2,642,000 | +75,000 | 5.94% | 6,309,096 |
| 2020-09-18 | 2020-09-16 | 2.394 | 2,567,000 | -14,500 | 5.77% | 6,145,398 |
| 2020-09-17 | 2020-09-15 | 2.318 | 2,581,500 | +340,000 | 5.80% | 5,983,917 |
| 2020-09-16 | 2020-09-14 | 2.318 | 2,241,500 | -9,500 | 5.04% | 5,195,797 |
| 2020-09-15 | 2020-09-11 | 2.310 | 2,251,000 | +45,500 | 5.06% | 5,199,810 |
| 2020-09-14 | 2020-09-10 | 2.318 | 2,205,500 | +123,000 | 4.96% | 5,112,349 |
| 2020-09-11 | 2020-09-09 | 2.312 | 2,082,500 | -12,000 | 4.68% | 4,814,740 |
| 2020-09-10 | 2020-09-08 | 2.398 | 2,094,500 | +102,500 | 4.71% | 5,022,611 |
| 2020-09-09 | 2020-09-07 | 2.410 | 1,992,000 | +174,500 | 4.48% | 4,800,720 |
| 2020-09-08 | 2020-09-04 | 2.490 | 1,817,500 | -96,500 | 4.08% | 4,525,575 |
| 2020-09-07 | 2020-09-03 | 2.466 | 1,914,000 | -3,013,500 | 4.30% | 4,719,924 |
| 2020-09-04 | 2020-09-02 | 2.528 | 4,927,500 | +58,000 | 11.07% | 12,456,720 |
| 2020-09-03 | 2020-09-01 | 2.512 | 4,869,500 | +20,000 | 10.25% | 12,232,184 |
| 2020-09-02 | 2020-08-31 | 2.534 | 4,849,500 | +432,000 | 10.21% | 12,288,633 |
| 2020-09-01 | 2020-08-28 | 2.496 | 4,417,500 | -275,500 | 9.30% | 11,026,080 |
| 2020-08-31 | 2020-08-27 | 2.520 | 4,693,000 | +266,500 | 9.88% | 11,826,360 |
| 2020-08-28 | 2020-08-26 | 2.528 | 4,426,500 | +249,500 | 9.32% | 11,190,192 |
| 2020-08-27 | 2020-08-25 | 2.506 | 4,177,000 | +36,000 | 8.79% | 10,467,562 |
| 2020-08-26 | 2020-08-24 | 2.490 | 4,141,000 | +191,500 | 8.72% | 10,311,090 |
| 2020-08-25 | 2020-08-21 | 2.498 | 3,949,500 | +548,500 | 8.31% | 9,865,851 |
| 2020-08-24 | 2020-08-20 | 2.494 | 3,401,000 | +26,000 | 7.16% | 8,482,094 |
| 2020-08-21 | 2020-08-19 | 2.500 | 3,375,000 | +1,500 | 7.11% | 8,437,500 |
| 2020-08-20 | 2020-08-18 | 2.508 | 3,373,500 | +8,000 | 7.10% | 8,460,738 |
| 2020-08-19 | 2020-08-17 | 2.496 | 3,365,500 | +220,500 | 7.09% | 8,400,288 |
| 2020-08-17 | 2020-08-13 | 2.484 | 3,145,000 | +272,000 | 6.62% | 7,812,180 |
| 2020-08-14 | 2020-08-12 | 2.470 | 2,873,000 | +263,000 | 6.05% | 7,096,310 |
| 2020-08-13 | 2020-08-11 | 2.480 | 2,610,000 | +216,000 | 5.49% | 6,472,800 |
| 2020-08-12 | 2020-08-10 | 2.462 | 2,394,000 | +64,000 | 5.04% | 5,894,028 |
| 2020-08-11 | 2020-08-07 | 2.478 | 2,330,000 | +66,500 | 4.91% | 5,773,740 |
| 2020-08-10 | 2020-08-06 | 2.480 | 2,263,500 | -2,324,000 | 4.77% | 5,613,480 |
| 2020-08-07 | 2020-08-05 | 2.468 | 4,587,500 | +225,000 | 9.66% | 11,321,950 |
| 2020-08-06 | 2020-08-04 | 2.420 | 4,362,500 | +717,000 | 8.72% | 10,557,250 |
| 2020-08-05 | 2020-08-03 | 2.354 | 3,645,500 | +20,000 | 7.29% | 8,581,507 |
| 2020-08-04 | 2020-07-31 | 2.390 | 3,625,500 | +284,000 | 7.25% | 8,664,945 |
| 2020-08-03 | 2020-07-30 | 2.420 | 3,341,500 | +293,000 | 6.68% | 8,086,430 |
| 2020-07-31 | 2020-07-29 | 2.450 | 3,048,500 | +14,500 | 6.10% | 7,468,825 |
| 2020-07-30 | 2020-07-28 | 2.460 | 3,034,000 | +78,500 | 6.07% | 7,463,640 |
| 2020-07-29 | 2020-07-27 | 2.434 | 2,955,500 | +19,500 | 5.91% | 7,193,687 |
| 2020-07-28 | 2020-07-24 | 2.430 | 2,936,000 | +221,000 | 5.87% | 7,134,480 |
| 2020-07-27 | 2020-07-23 | 2.498 | 2,715,000 | +193,500 | 5.43% | 6,782,070 |
| 2020-07-24 | 2020-07-22 | 2.472 | 2,521,500 | -3,801,500 | 5.04% | 6,233,148 |
| 2020-07-23 | 2020-07-21 | 2.440 | 6,323,000 | +202,500 | 12.65% | 15,428,120 |
| 2020-07-22 | 2020-07-20 | 2.390 | 6,120,500 | +487,000 | 11.33% | 14,627,995 |
| 2020-07-21 | 2020-07-17 | 2.406 | 5,633,500 | +416,000 | 10.43% | 13,554,201 |
| 2020-07-20 | 2020-07-16 | 2.432 | 5,217,500 | +771,000 | 9.66% | 12,688,960 |
| 2020-07-17 | 2020-07-15 | 2.430 | 4,446,500 | +989,000 | 8.23% | 10,804,995 |
| 2020-07-16 | 2020-07-14 | 2.344 | 3,457,500 | +315,000 | 6.40% | 8,104,380 |
| 2020-07-15 | 2020-07-13 | 2.392 | 3,142,500 | +303,500 | 5.82% | 7,516,860 |
| 2020-07-14 | 2020-07-10 | 2.326 | 2,839,000 | -267,000 | 5.26% | 6,603,514 |
| 2020-07-13 | 2020-07-09 | 2.422 | 3,106,000 | +502,000 | 5.75% | 7,522,732 |
| 2020-07-10 | 2020-07-08 | 2.406 | 2,604,000 | -4,484,500 | 4.82% | 6,265,224 |
| 2020-07-09 | 2020-07-07 | 2.390 | 7,088,500 | +471,500 | 12.01% | 16,941,515 |
| 2020-07-08 | 2020-07-06 | 2.434 | 6,617,000 | +1,673,000 | 11.22% | 16,105,778 |
| 2020-07-07 | 2020-07-03 | 2.380 | 4,944,000 | +1,095,500 | 8.38% | 11,766,720 |
| 2020-07-06 | 2020-07-02 | 2.386 | 3,848,500 | +180,500 | 6.52% | 9,182,521 |
| 2020-07-03 | 2020-06-30 | 2.340 | 3,668,000 | +700,000 | 6.22% | 8,583,120 |
| 2020-07-02 | 2020-06-29 | 2.266 | 2,968,000 | -3,687,500 | 4.71% | 6,725,488 |
| 2020-06-30 | 2020-06-26 | 2.330 | 6,655,500 | +245,500 | 10.56% | 15,507,315 |
| 2020-06-29 | 2020-06-24 | 2.382 | 6,410,000 | +596,500 | 9.46% | 15,268,620 |
| 2020-06-26 | 2020-06-23 | 2.428 | 5,813,500 | -3,200,500 | 8.58% | 14,115,178 |
| 2020-06-24 | 2020-06-22 | 2.370 | 9,014,000 | +989,500 | 13.30% | 21,363,180 |
| 2020-06-23 | 2020-06-19 | 2.370 | 8,024,500 | +2,102,000 | 11.84% | 19,018,065 |
| 2020-06-22 | 2020-06-18 | 2.288 | 5,922,500 | +228,000 | 8.74% | 13,550,680 |
| 2020-06-19 | 2020-06-17 | 2.312 | 5,694,500 | +320,500 | 8.41% | 13,165,684 |
| 2020-06-18 | 2020-06-16 | 2.268 | 5,374,000 | +820,500 | 7.93% | 12,188,232 |
| 2020-06-17 | 2020-06-15 | 2.132 | 4,553,500 | +733,000 | 6.72% | 9,708,062 |
| 2020-06-16 | 2020-06-12 | 2.164 | 3,820,500 | +332,000 | 5.64% | 8,267,562 |
| 2020-06-15 | 2020-06-11 | 2.284 | 3,488,500 | -5,094,500 | 5.15% | 7,967,734 |
| 2020-06-12 | 2020-06-10 | 2.292 | 8,583,000 | +751,500 | 12.67% | 19,672,236 |
| 2020-06-11 | 2020-06-09 | 2.278 | 7,831,500 | +9,500 | 10.62% | 17,840,157 |
| 2020-06-10 | 2020-06-08 | 2.400 | 7,822,000 | +1,035,500 | 10.61% | 18,772,800 |
| 2020-06-09 | 2020-06-05 | 2.300 | 6,786,500 | +575,000 | 9.20% | 15,608,950 |
| 2020-06-08 | 2020-06-04 | 2.230 | 6,211,500 | +1,046,000 | 8.42% | 13,851,645 |
| 2020-06-05 | 2020-06-03 | 2.290 | 5,165,500 | +31,000 | 7.00% | 11,828,995 |
| 2020-06-04 | 2020-06-02 | 2.176 | 5,134,500 | -7,157,500 | 6.96% | 11,172,672 |
| 2020-06-03 | 2020-06-01 | 2.150 | 12,292,000 | +2,100,500 | 16.67% | 26,427,800 |
| 2020-06-02 | 2020-05-29 | 2.040 | 10,191,500 | +576,500 | 12.47% | 20,790,660 |
| 2020-06-01 | 2020-05-28 | 2.010 | 9,615,000 | +512,000 | 11.76% | 19,326,150 |
| 2020-05-29 | 2020-05-27 | 2.100 | 9,103,000 | -169,000 | 11.14% | 19,116,300 |
| 2020-05-28 | 2020-05-26 | 2.120 | 9,272,000 | -145,500 | 11.34% | 19,656,640 |
| 2020-05-27 | 2020-05-25 | 2.080 | 9,417,500 | +1,503,500 | 11.52% | 19,588,400 |
| 2020-05-26 | 2020-05-22 | 1.980 | 7,914,000 | -331,000 | 9.68% | 15,669,720 |
| 2020-05-25 | 2020-05-21 | 2.090 | 8,245,000 | +769,000 | 10.09% | 17,232,050 |
| 2020-05-22 | 2020-05-20 | 1.990 | 7,476,000 | -2,222,500 | 8.62% | 14,877,240 |
| 2020-05-21 | 2020-05-19 | 2.020 | 9,698,500 | +2,867,000 | 10.72% | 19,590,970 |
| 2020-05-20 | 2020-05-18 | 1.960 | 6,831,500 | +2,114,500 | 7.55% | 13,389,740 |
| 2020-05-19 | 2020-05-15 | 1.860 | 4,717,000 | +2,373,500 | 5.21% | 8,773,620 |
| 2020-05-18 | 2020-05-14 | 1.760 | 2,343,500 | +643,500 | 2.59% | 4,124,560 |
| 2020-05-15 | 2020-05-13 | 1.770 | 1,700,000 | +57,500 | 1.88% | 3,009,000 |
| 2020-05-14 | 2020-05-12 | 1.800 | 1,642,500 | -3,088,000 | 1.81% | 2,956,500 |
| 2020-05-13 | 2020-05-11 | 1.860 | 4,730,500 | +585,500 | 5.23% | 8,798,730 |
| 2020-05-12 | 2020-05-08 | 1.830 | 4,145,000 | +94,500 | 4.58% | 7,585,350 |
| 2020-05-11 | 2020-05-07 | 1.790 | 4,050,500 | +401,500 | 4.48% | 7,250,395 |
| 2020-05-08 | 2020-05-06 | 1.870 | 3,649,000 | +317,500 | 4.03% | 6,823,630 |
| 2020-05-07 | 2020-05-05 | 1.790 | 3,331,500 | +1,570,000 | 3.68% | 5,963,385 |
| 2020-05-06 | 2020-05-04 | 1.670 | 1,761,500 | -1,181,000 | 1.95% | 2,941,705 |
| 2020-05-05 | 2020-04-29 | 1.650 | 2,942,500 | -1,216,000 | 3.25% | 4,855,125 |
| 2020-05-04 | 2020-04-28 | 1.610 | 4,158,500 | -17,000 | 4.60% | 6,695,185 |
| 2020-04-29 | 2020-04-27 | 1.620 | 4,175,500 | -151,500 | 4.61% | 6,764,310 |
| 2020-04-28 | 2020-04-24 | 1.720 | 4,327,000 | -2,289,000 | 4.78% | 7,442,440 |
| 2020-04-27 | 2020-04-23 | 1.760 | 6,616,000 | +2,924,500 | 7.31% | 11,644,160 |
| 2020-04-24 | 2020-04-22 | 1.650 | 3,691,500 | -7,418,500 | 4.08% | 6,090,975 |
| 2020-04-23 | 2020-04-21 | 1.880 | 11,110,000 | -2,977,000 | 14.34% | 20,886,800 |
| 2020-04-22 | 2020-04-20 | 1.980 | 14,087,000 | -320,500 | 18.18% | 27,892,260 |
| 2020-04-21 | 2020-04-17 | 2.020 | 14,407,500 | -1,064,000 | 18.59% | 29,103,150 |
| 2020-04-20 | 2020-04-16 | 2.030 | 15,471,500 | -2,935,000 | 19.96% | 31,407,145 |
| 2020-04-17 | 2020-04-15 | 2.100 | 18,406,500 | +2,385,500 | 23.75% | 38,653,650 |
| 2020-04-16 | 2020-04-14 | 2.170 | 16,021,000 | +14,265,500 | 20.67% | 34,765,570 |
| 2020-04-15 | 2020-04-09 | 2.100 | 1,755,500 | -8,821,000 | 2.27% | 3,686,550 |
| 2020-04-14 | 2020-04-08 | 2.060 | 10,576,500 | +3,844,000 | 13.65% | 21,787,590 |
| 2020-04-09 | 2020-04-07 | 2.130 | 6,732,500 | +6,500,500 | 8.69% | 14,340,225 |
| 2020-04-08 | 2020-04-06 | 2.160 | 232,000 | -3,277,000 | 0.30% | 501,120 |
| 2020-04-07 | 2020-04-03 | 1.960 | 3,509,000 | -4,714,500 | 4.98% | 6,877,640 |
| 2020-04-06 | 2020-04-02 | 1.810 | 8,223,500 | +830,000 | 12.09% | 14,884,535 |
| 2020-04-03 | 2020-04-01 | 1.640 | 7,393,500 | +6,917,000 | 10.87% | 12,125,340 |
| 2020-04-02 | 2020-03-31 | 1.800 | 476,500 | -361,000 | 1.54% | 857,700 |
| 2020-04-01 | 2020-03-30 | 1.690 | 837,500 | -797,000 | 3.22% | 1,415,375 |
| 2020-03-31 | 2020-03-27 | 1.910 | 1,634,500 | -1,073,500 | 7.11% | 3,121,895 |
| 2020-03-30 | 2020-03-26 | 1.990 | 2,708,000 | +1,110,500 | 11.77% | 5,388,920 |
| 2020-03-27 | 2020-03-25 | 2.050 | 1,597,500 | -524,500 | 6.95% | 3,274,875 |
| 2020-03-26 | 2020-03-24 | 2.040 | 2,122,000 | +2,117,500 | 10.35% | 4,328,880 |
| 2020-03-25 | 2020-03-23 | 2.010 | 4,500 | -1,604,000 | 0.02% | 9,045 |
| 2020-03-24 | 2020-03-20 | 2.230 | 1,608,500 | +884,500 | 8.81% | 3,586,955 |
| 2020-03-23 | 2020-03-19 | 2.140 | 724,000 | +672,500 | 3.97% | 1,549,360 |
| 2020-03-20 | 2020-03-18 | 2.360 | 51,500 | -125,500 | 0.36% | 121,540 |
| 2020-03-19 | 2020-03-17 | 2.540 | 177,000 | -160,000 | 1.24% | 449,580 |
| 2020-03-18 | 2020-03-16 | 2.550 | 337,000 | -24,500 | 2.36% | 859,350 |
| 2020-03-17 | 2020-03-13 | 2.730 | 361,500 | +1,000 | 2.54% | 986,895 |
| 2020-03-16 | 2020-03-12 | 2.590 | 360,500 | -337,500 | 2.53% | 933,695 |
| 2020-03-13 | 2020-03-11 | 2.770 | 698,000 | -70,000 | 4.90% | 1,933,460 |
| 2020-03-12 | 2020-03-10 | 3.000 | 768,000 | +651,500 | 5.39% | 2,304,000 |
| 2020-03-11 | 2020-03-09 | 2.990 | 116,500 | -405,000 | 1.50% | 348,335 |
| 2020-03-10 | 2020-03-06 | 3.620 | 521,500 | -7,500 | 6.73% | 1,887,830 |
| 2020-03-09 | 2020-03-05 | 3.770 | 529,000 | -1,000 | 6.83% | 1,994,330 |
| 2020-03-06 | 2020-03-04 | 3.800 | 530,000 | +1,000 | 6.84% | 2,014,000 |
| 2020-03-05 | 2020-03-03 | 3.800 | 529,000 | +9,000 | 6.83% | 2,010,200 |
| 2020-03-04 | 2020-03-02 | 3.680 | 520,000 | -44,000 | 6.71% | 1,913,600 |
| 2020-03-03 | 2020-02-28 | 3.650 | 564,000 | -29,000 | 7.28% | 2,058,600 |
| 2020-03-02 | 2020-02-27 | 3.850 | 593,000 | +429,500 | 7.65% | 2,283,050 |
| 2020-02-28 | 2020-02-26 | 4.020 | 163,500 | -103,500 | 2.26% | 657,270 |
| 2020-02-27 | 2020-02-25 | 4.120 | 267,000 | -2,500 | 3.68% | 1,100,040 |
| 2020-02-26 | 2020-02-24 | 4.150 | 269,500 | -10,500 | 3.72% | 1,118,425 |
| 2020-02-24 | 2020-02-20 | 4.300 | 280,000 | +25,000 | 3.86% | 1,204,000 |
| 2020-02-20 | 2020-02-18 | 4.130 | 255,000 | -4,000 | 3.52% | 1,053,150 |
| 2020-02-19 | 2020-02-17 | 4.170 | 259,000 | -500 | 3.57% | 1,080,030 |
| 2020-02-17 | 2020-02-13 | 4.090 | 259,500 | -2,000 | 3.58% | 1,061,355 |
| 2020-02-14 | 2020-02-12 | 4.070 | 261,500 | -2,000 | 3.61% | 1,064,305 |
| 2020-02-13 | 2020-02-11 | 4.000 | 263,500 | -29,000 | 3.63% | 1,054,000 |
| 2020-02-12 | 2020-02-10 | 4.020 | 292,500 | -92,000 | 4.03% | 1,175,850 |
| 2020-02-11 | 2020-02-07 | 4.080 | 384,500 | -22,000 | 5.30% | 1,568,760 |
| 2020-02-10 | 2020-02-06 | 4.160 | 406,500 | -12,000 | 5.61% | 1,691,040 |
| 2020-02-07 | 2020-02-05 | 4.000 | 418,500 | -13,500 | 5.77% | 1,674,000 |
| 2020-02-06 | 2020-02-04 | 4.050 | 432,000 | -46,000 | 5.96% | 1,749,600 |
| 2020-02-05 | 2020-02-03 | 4.130 | 478,000 | -55,500 | 6.59% | 1,974,140 |
| 2020-02-04 | 2020-01-31 | 4.230 | 533,500 | -4,000 | 7.36% | 2,256,705 |
| 2020-02-03 | 2020-01-30 | 4.190 | 537,500 | -5,000 | 7.41% | 2,252,125 |
| 2020-01-30 | 2020-01-24 | 4.450 | 542,500 | -1,500 | 7.48% | 2,414,125 |
| 2020-01-21 | 2020-01-17 | 4.670 | 544,000 | +6,000 | 7.50% | 2,540,480 |
| 2020-01-17 | 2020-01-15 | 4.630 | 538,000 | +4,500 | 7.42% | 2,490,940 |
| 2020-01-16 | 2020-01-14 | 4.640 | 533,500 | -11,000 | 7.36% | 2,475,440 |
| 2020-01-15 | 2020-01-13 | 4.700 | 544,500 | +500 | 7.51% | 2,559,150 |
| 2020-01-14 | 2020-01-10 | 4.730 | 544,000 | +2,000 | 7.50% | 2,573,120 |
| 2020-01-13 | 2020-01-09 | 4.750 | 542,000 | +28,500 | 7.48% | 2,574,500 |
| 2020-01-10 | 2020-01-08 | 5.030 | 513,500 | +2,000 | 7.08% | 2,582,905 |
| 2020-01-08 | 2020-01-06 | 5.110 | 511,500 | -31,500 | 7.06% | 2,613,765 |
| 2020-01-07 | 2020-01-03 | 5.000 | 543,000 | -7,000 | 7.49% | 2,715,000 |
| 2020-01-06 | 2020-01-02 | 4.870 | 550,000 | -9,000 | 7.59% | 2,678,500 |
| 2020-01-03 | 2019-12-31 | 4.910 | 559,000 | -1,000 | 7.71% | 2,744,690 |
| 2019-12-19 | 2019-12-17 | 4.780 | 560,000 | +9,000 | 7.72% | 2,676,800 |
| 2019-12-17 | 2019-12-13 | 4.730 | 551,000 | +500 | 7.60% | 2,606,230 |
| 2019-12-13 | 2019-12-11 | 4.680 | 550,500 | +6,000 | 7.59% | 2,576,340 |
| 2019-12-03 | 2019-11-29 | 4.620 | 544,500 | +2,500 | 7.51% | 2,515,590 |
| 2019-11-28 | 2019-11-26 | 4.630 | 542,000 | -500 | 7.48% | 2,509,460 |
| 2019-11-21 | 2019-11-19 | 4.540 | 542,500 | -3,000 | 7.48% | 2,462,950 |
| 2019-11-20 | 2019-11-18 | 4.630 | 545,500 | +12,500 | 7.52% | 2,525,665 |
| 2019-11-11 | 2019-11-07 | 4.510 | 533,000 | +4,500 | 7.35% | 2,403,830 |
| 2019-11-08 | 2019-11-06 | 4.540 | 528,500 | +3,000 | 7.29% | 2,399,390 |
| 2019-11-06 | 2019-11-04 | 4.470 | 525,500 | -2,000 | 7.25% | 2,348,985 |
| 2019-11-04 | 2019-10-31 | 4.410 | 527,500 | +2,500 | 7.28% | 2,326,275 |
| 2019-10-31 | 2019-10-29 | 4.430 | 525,000 | -500 | 7.24% | 2,325,750 |
| 2019-10-30 | 2019-10-28 | 4.500 | 525,500 | +4,500 | 7.25% | 2,364,750 |
| 2019-10-28 | 2019-10-24 | 4.430 | 521,000 | +20,500 | 7.19% | 2,308,030 |
| 2019-10-24 | 2019-10-22 | 4.270 | 500,500 | -2,500 | 6.90% | 2,137,135 |
| 2019-10-23 | 2019-10-21 | 4.310 | 503,000 | -14,000 | 6.94% | 2,167,930 |
| 2019-10-22 | 2019-10-18 | 4.310 | 517,000 | -4,000 | 7.13% | 2,228,270 |
| 2019-10-15 | 2019-10-11 | 4.370 | 521,000 | -20,000 | 7.19% | 2,276,770 |
| 2019-10-10 | 2019-10-08 | 4.230 | 541,000 | -2,000 | 7.46% | 2,288,430 |
| 2019-10-09 | 2019-10-04 | 4.210 | 543,000 | +500 | 7.49% | 2,286,030 |
| 2019-10-08 | 2019-10-03 | 4.210 | 542,500 | -1,500 | 7.48% | 2,283,925 |
| 2019-09-27 | 2019-09-25 | 4.520 | 544,000 | +4,000 | 7.50% | 2,458,880 |
| 2019-09-25 | 2019-09-23 | 4.670 | 540,000 | +500 | 7.45% | 2,521,800 |
| 2019-09-24 | 2019-09-20 | 4.670 | 539,500 | +2,000 | 7.44% | 2,519,465 |
| 2019-09-23 | 2019-09-19 | 4.630 | 537,500 | +19,000 | 7.41% | 2,488,625 |
| 2019-09-20 | 2019-09-18 | 4.690 | 518,500 | +12,500 | 7.15% | 2,431,765 |
| 2019-09-19 | 2019-09-17 | 4.940 | 506,000 | +5,500 | 6.98% | 2,499,640 |
| 2019-09-18 | 2019-09-16 | 4.700 | 500,500 | +77,500 | 6.90% | 2,352,350 |
| 2019-09-11 | 2019-09-09 | 4.540 | 423,000 | -12,000 | 5.83% | 1,920,420 |
| 2019-09-10 | 2019-09-06 | 4.480 | 435,000 | -3,000 | 6.00% | 1,948,800 |
| 2019-09-06 | 2019-09-04 | 4.320 | 438,000 | -500 | 6.04% | 1,892,160 |
| 2019-09-05 | 2019-09-03 | 4.340 | 438,500 | -39,000 | 6.05% | 1,903,090 |
| 2019-09-04 | 2019-09-02 | 4.380 | 477,500 | -500 | 6.59% | 2,091,450 |
| 2019-08-30 | 2019-08-28 | 4.410 | 478,000 | +500 | 6.59% | 2,107,980 |
| 2019-08-28 | 2019-08-26 | 4.290 | 477,500 | -1,500 | 6.59% | 2,048,475 |
| 2019-08-27 | 2019-08-23 | 4.410 | 479,000 | -500 | 6.61% | 2,112,390 |
| 2019-08-16 | 2019-08-14 | 4.480 | 479,500 | -500 | 6.61% | 2,148,160 |
| 2019-08-15 | 2019-08-13 | 4.350 | 480,000 | -49,000 | 6.62% | 2,088,000 |
| 2019-08-14 | 2019-08-12 | 4.300 | 529,000 | -500 | 7.30% | 2,274,700 |
| 2019-08-09 | 2019-08-07 | 4.260 | 529,500 | +4,000 | 7.30% | 2,255,670 |
| 2019-08-08 | 2019-08-06 | 4.370 | 525,500 | -1,500 | 7.25% | 2,296,435 |
| 2019-08-06 | 2019-08-02 | 4.360 | 527,000 | +10,000 | 7.27% | 2,297,720 |
| 2019-08-05 | 2019-08-01 | 4.580 | 517,000 | +1,500 | 7.13% | 2,367,860 |
| 2019-08-02 | 2019-07-31 | 4.640 | 515,500 | +500 | 7.11% | 2,391,920 |
| 2019-07-25 | 2019-07-23 | 4.470 | 515,000 | +500 | 7.10% | 2,302,050 |
| 2019-07-23 | 2019-07-19 | 4.440 | 514,500 | -1,500 | 7.10% | 2,284,380 |
| 2019-07-19 | 2019-07-17 | 4.580 | 516,000 | -2,000 | 7.12% | 2,363,280 |
| 2019-07-17 | 2019-07-15 | 4.770 | 518,000 | +11,500 | 7.14% | 2,470,860 |
| 2019-07-15 | 2019-07-11 | 4.830 | 506,500 | +2,500 | 6.99% | 2,446,395 |
| 2019-07-08 | 2019-07-04 | 4.510 | 504,000 | -1,500 | 6.95% | 2,273,040 |
| 2019-07-05 | 2019-07-03 | 4.470 | 505,500 | +1,500 | 6.97% | 2,259,585 |
| 2019-07-04 | 2019-07-02 | 4.680 | 504,000 | -5,500 | 6.95% | 2,358,720 |
| 2019-07-03 | 2019-06-28 | 4.690 | 509,500 | +2,500 | 7.03% | 2,389,555 |
| 2019-07-02 | 2019-06-27 | 4.710 | 507,000 | -7,000 | 6.99% | 2,387,970 |
| 2019-06-27 | 2019-06-25 | 4.590 | 514,000 | -500 | 7.09% | 2,359,260 |
| 2019-06-26 | 2019-06-24 | 4.610 | 514,500 | +18,000 | 7.10% | 2,371,845 |
| 2019-06-25 | 2019-06-21 | 4.550 | 496,500 | -500 | 6.85% | 2,259,075 |
| 2019-06-24 | 2019-06-20 | 4.390 | 497,000 | -500 | 6.86% | 2,181,830 |
| 2019-06-21 | 2019-06-19 | 4.320 | 497,500 | -500 | 6.86% | 2,149,200 |
| 2019-06-20 | 2019-06-18 | 4.140 | 498,000 | -500 | 6.87% | 2,061,720 |
| 2019-06-19 | 2019-06-17 | 4.180 | 498,500 | -6,000 | 6.88% | 2,083,730 |
| 2019-06-17 | 2019-06-13 | 4.200 | 504,500 | -3,500 | 6.96% | 2,118,900 |
| 2019-06-12 | 2019-06-10 | 4.340 | 508,000 | +14,000 | 7.01% | 2,204,720 |
| 2019-06-06 | 2019-06-04 | 4.250 | 494,000 | -500 | 6.81% | 2,099,500 |
| 2019-06-05 | 2019-06-03 | 4.220 | 494,500 | +84,000 | 6.82% | 2,086,790 |
| 2019-06-04 | 2019-05-31 | 4.470 | 410,500 | -2,500 | 5.66% | 1,834,935 |
| 2019-05-30 | 2019-05-28 | 4.710 | 413,000 | -36,000 | 5.70% | 1,945,230 |
| 2019-05-28 | 2019-05-24 | 4.660 | 449,000 | +18,000 | 6.19% | 2,092,340 |
| 2019-05-24 | 2019-05-22 | 4.990 | 431,000 | -16,500 | 5.94% | 2,150,690 |
| 2019-05-23 | 2019-05-21 | 5.060 | 447,500 | +1,000 | 6.17% | 2,264,350 |
| 2019-05-20 | 2019-05-16 | 5.010 | 446,500 | -95,000 | 6.16% | 2,236,965 |
| 2019-05-14 | 2019-05-09 | 4.920 | 541,500 | -1,000 | 7.47% | 2,664,180 |
| 2019-05-10 | 2019-05-08 | 4.930 | 542,500 | +4,000 | 7.48% | 2,674,525 |
| 2019-05-03 | 2019-04-30 | 5.070 | 538,500 | +3,000 | 7.43% | 2,730,195 |
| 2019-05-02 | 2019-04-29 | 5.040 | 535,500 | -4,500 | 7.39% | 2,698,920 |
| 2019-04-29 | 2019-04-25 | 5.260 | 540,000 | +1,000 | 7.45% | 2,840,400 |
| 2019-04-25 | 2019-04-23 | 5.260 | 539,000 | -9,500 | 7.43% | 2,835,140 |
| 2019-04-23 | 2019-04-17 | 5.150 | 548,500 | +500 | 7.57% | 2,824,775 |
| 2019-04-18 | 2019-04-16 | 5.060 | 548,000 | +10,500 | 7.56% | 2,772,880 |
| 2019-04-12 | 2019-04-10 | 5.110 | 537,500 | +54,000 | 7.41% | 2,746,625 |
| 2019-04-11 | 2019-04-09 | 5.100 | 483,500 | -169,500 | 6.67% | 2,465,850 |
| 2019-04-08 | 2019-04-03 | 5.010 | 653,000 | +8,000 | 9.01% | 3,271,530 |
| 2019-04-04 | 2019-04-02 | 4.950 | 645,000 | -6,000 | 8.90% | 3,192,750 |
| 2019-04-01 | 2019-03-28 | 4.810 | 651,000 | +6,500 | 8.98% | 3,131,310 |
| 2019-03-29 | 2019-03-27 | 4.860 | 644,500 | -20,500 | 8.89% | 3,132,270 |
| 2019-03-22 | 2019-03-20 | 4.900 | 665,000 | -500 | 9.17% | 3,258,500 |
| 2019-03-21 | 2019-03-19 | 4.860 | 665,500 | +10,000 | 9.18% | 3,234,330 |
| 2019-03-20 | 2019-03-18 | 4.840 | 655,500 | +9,000 | 9.04% | 3,172,620 |
| 2019-03-18 | 2019-03-14 | 4.870 | 646,500 | -4,500 | 8.92% | 3,148,455 |
| 2019-03-05 | 2019-03-01 | 4.820 | 651,000 | +34,000 | 8.98% | 3,137,820 |
| 2019-03-04 | 2019-02-28 | 4.750 | 617,000 | +1,500 | 8.51% | 2,930,750 |
| 2019-03-01 | 2019-02-27 | 4.700 | 615,500 | +15,000 | 8.49% | 2,892,850 |
| 2019-02-22 | 2019-02-20 | 4.750 | 600,500 | +4,000 | 8.28% | 2,852,375 |
| 2019-02-18 | 2019-02-14 | 4.620 | 596,500 | +20,000 | 8.23% | 2,755,830 |
| 2019-02-12 | 2019-02-08 | 4.430 | 576,500 | -1,000 | 7.95% | 2,553,895 |
| 2019-02-11 | 2019-02-04 | 4.590 | 577,500 | +21,000 | 7.97% | 2,650,725 |
| 2019-01-30 | 2019-01-28 | 4.460 | 556,500 | -11,000 | 7.68% | 2,481,990 |
| 2019-01-24 | 2019-01-22 | 4.480 | 567,500 | +1,000 | 7.83% | 2,542,400 |
| 2019-01-23 | 2019-01-21 | 4.520 | 566,500 | -39,500 | 7.81% | 2,560,580 |
| 2019-01-22 | 2019-01-18 | 4.460 | 606,000 | -5,000 | 8.36% | 2,702,760 |
| 2019-01-21 | 2019-01-17 | 4.400 | 611,000 | +7,500 | 8.43% | 2,688,400 |
| 2019-01-16 | 2019-01-14 | 4.330 | 603,500 | +17,500 | 8.32% | 2,613,155 |
| 2019-01-14 | 2019-01-10 | 4.480 | 586,000 | -81,000 | 8.08% | 2,625,280 |
| 2019-01-11 | 2019-01-09 | 4.330 | 667,000 | +500 | 9.20% | 2,888,110 |
| 2019-01-09 | 2019-01-07 | 4.200 | 666,500 | +2,000 | 9.19% | 2,799,300 |
| 2019-01-08 | 2019-01-04 | 4.120 | 664,500 | +12,500 | 9.17% | 2,737,740 |
| 2019-01-07 | 2019-01-03 | 3.970 | 652,000 | -500 | 8.99% | 2,588,440 |
| 2019-01-04 | 2019-01-02 | 3.900 | 652,500 | -1,000 | 9.00% | 2,544,750 |
| 2019-01-03 | 2018-12-31 | 3.950 | 653,500 | -37,000 | 9.01% | 2,581,325 |
| 2018-12-28 | 2018-12-24 | 3.960 | 690,500 | -6,500 | 9.52% | 2,734,380 |
| 2018-12-21 | 2018-12-19 | 4.050 | 697,000 | -12,500 | 9.61% | 2,822,850 |
| 2018-12-20 | 2018-12-18 | 4.260 | 709,500 | -6,500 | 9.79% | 3,022,470 |
| 2018-12-17 | 2018-12-13 | 4.430 | 716,000 | +6,000 | 9.88% | 3,171,880 |
| 2018-12-14 | 2018-12-12 | 4.520 | 710,000 | -5,000 | 9.79% | 3,209,200 |
| 2018-12-12 | 2018-12-10 | 4.560 | 715,000 | -3,500 | 9.86% | 3,260,400 |
| 2018-12-11 | 2018-12-07 | 4.420 | 718,500 | -12,500 | 9.91% | 3,175,770 |
| 2018-12-10 | 2018-12-06 | 4.560 | 731,000 | +1,000 | 10.08% | 3,333,360 |
| 2018-12-05 | 2018-12-03 | 4.650 | 730,000 | -22,000 | 10.07% | 3,394,500 |
| 2018-12-03 | 2018-11-29 | 4.360 | 752,000 | +3,500 | 10.37% | 3,278,720 |
| 2018-11-30 | 2018-11-28 | 4.500 | 748,500 | +500 | 10.32% | 3,368,250 |
| 2018-11-28 | 2018-11-26 | 4.420 | 748,000 | -3,000 | 10.32% | 3,306,160 |
| 2018-11-23 | 2018-11-21 | 4.700 | 751,000 | +60,500 | 10.36% | 3,529,700 |
| 2018-11-20 | 2018-11-16 | 4.970 | 690,500 | +3,500 | 9.52% | 3,431,785 |
| 2018-11-19 | 2018-11-15 | 4.910 | 687,000 | -82,500 | 9.48% | 3,373,170 |
| 2018-11-16 | 2018-11-14 | 4.820 | 769,500 | -18,500 | 10.61% | 3,708,990 |
| 2018-11-15 | 2018-11-13 | 5.150 | 788,000 | -2,500 | 10.87% | 4,058,200 |
| 2018-11-14 | 2018-11-12 | 5.300 | 790,500 | -2,500 | 10.90% | 4,189,650 |
| 2018-11-13 | 2018-11-09 | 5.270 | 793,000 | -500 | 10.94% | 4,179,110 |
| 2018-11-09 | 2018-11-07 | 5.380 | 793,500 | -3,000 | 10.94% | 4,269,030 |
| 2018-11-02 | 2018-10-31 | 5.750 | 796,500 | +3,000 | 10.99% | 4,579,875 |
| 2018-10-29 | 2018-10-25 | 5.730 | 793,500 | +1,000 | 10.94% | 4,546,755 |
| 2018-10-26 | 2018-10-24 | 5.780 | 792,500 | -9,000 | 10.93% | 4,580,650 |
| 2018-10-24 | 2018-10-22 | 6.030 | 801,500 | -500 | 11.06% | 4,833,045 |
| 2018-10-23 | 2018-10-19 | 5.940 | 802,000 | +2,000 | 11.06% | 4,763,880 |
| 2018-10-22 | 2018-10-18 | 6.010 | 800,000 | -10,000 | 11.03% | 4,808,000 |
| 2018-10-19 | 2018-10-16 | 6.170 | 810,000 | -1,000 | 11.17% | 4,997,700 |
| 2018-10-18 | 2018-10-15 | 6.170 | 811,000 | -8,500 | 11.19% | 5,003,870 |
| 2018-09-27 | 2018-09-24 | 6.200 | 819,500 | +10,000 | 11.30% | 5,080,900 |
| 2018-09-24 | 2018-09-20 | 6.150 | 809,500 | +2,000 | 11.17% | 4,978,425 |
| 2018-08-29 | 2018-08-27 | 5.910 | 807,500 | +4,500 | 11.14% | 4,772,325 |
| 2018-08-22 | 2018-08-20 | 5.620 | 803,000 | +1,000 | 8.24% | 4,512,860 |
| 2018-08-17 | 2018-08-15 | 5.700 | 802,000 | -1,000 | 8.23% | 4,571,400 |
| 2018-08-14 | 2018-08-10 | 5.650 | 803,000 | +1,000 | 8.24% | 4,536,950 |
| 2018-08-09 | 2018-08-07 | 5.870 | 802,000 | -5,500 | 8.23% | 4,707,740 |
| 2018-08-03 | 2018-08-01 | 5.810 | 807,500 | -500 | 8.28% | 4,691,575 |
| 2018-08-02 | 2018-07-31 | 5.940 | 808,000 | -10,000 | 8.29% | 4,799,520 |
| 2018-07-27 | 2018-07-25 | 5.830 | 818,000 | +1,500 | 8.39% | 4,768,940 |
| 2018-07-11 | 2018-07-09 | 6.090 | 816,500 | -20,000 | 8.37% | 4,972,485 |
| 2018-07-09 | 2018-07-05 | 6.080 | 836,500 | +5,000 | 8.58% | 5,085,920 |
| 2018-07-06 | 2018-07-04 | 6.070 | 831,500 | +5,500 | 8.53% | 5,047,205 |
| 2018-07-05 | 2018-07-03 | 6.130 | 826,000 | -10,500 | 8.47% | 5,063,380 |
| 2018-07-03 | 2018-06-28 | 5.970 | 836,500 | +5,500 | 8.58% | 4,993,905 |
| 2018-06-26 | 2018-06-22 | 5.450 | 831,000 | +30,000 | 8.52% | 4,528,950 |
| 2018-06-25 | 2018-06-21 | 5.380 | 801,000 | +31,000 | 8.22% | 4,309,380 |
| 2018-06-21 | 2018-06-19 | 5.370 | 770,000 | -5,000 | 7.90% | 4,134,900 |
| 2018-06-20 | 2018-06-15 | 5.480 | 775,000 | +10,000 | 7.95% | 4,247,000 |
| 2018-06-11 | 2018-06-07 | 5.360 | 765,000 | -4,000 | 7.85% | 4,100,400 |
| 2018-06-04 | 2018-05-31 | 5.620 | 769,000 | -22,000 | 7.89% | 4,321,780 |
| 2018-06-01 | 2018-05-30 | 5.480 | 791,000 | +1,000 | 8.11% | 4,334,680 |
| 2018-05-30 | 2018-05-28 | 5.480 | 790,000 | -10,000 | 8.10% | 4,329,200 |
| 2018-05-29 | 2018-05-25 | 5.800 | 800,000 | -7,500 | 8.21% | 4,640,000 |
| 2018-05-25 | 2018-05-23 | 5.920 | 807,500 | -2,000 | 8.28% | 4,780,400 |
| 2018-05-24 | 2018-05-21 | 5.920 | 809,500 | +55,000 | 8.30% | 4,792,240 |
| 2018-05-23 | 2018-05-18 | 5.920 | 754,500 | -500 | 7.74% | 4,466,640 |
| 2018-05-16 | 2018-05-14 | 5.800 | 755,000 | -57,000 | 7.74% | 4,379,000 |
| 2018-05-15 | 2018-05-11 | 5.880 | 812,000 | -1,000 | 8.33% | 4,774,560 |
| 2018-05-14 | 2018-05-10 | 5.910 | 813,000 | -10,500 | 8.34% | 4,804,830 |
| 2018-05-11 | 2018-05-09 | 5.850 | 823,500 | -17,000 | 8.45% | 4,817,475 |
| 2018-05-10 | 2018-05-08 | 5.770 | 840,500 | -500 | 8.62% | 4,849,685 |
| 2018-05-07 | 2018-05-03 | 5.580 | 841,000 | +3,000 | 8.63% | 4,692,780 |
| 2018-04-26 | 2018-04-24 | 5.680 | 838,000 | +10,000 | 8.59% | 4,759,840 |
| 2018-04-23 | 2018-04-19 | 5.660 | 828,000 | -500 | 8.49% | 4,686,480 |
| 2018-04-20 | 2018-04-18 | 5.490 | 828,500 | +2,000 | 8.50% | 4,548,465 |
| 2018-04-19 | 2018-04-17 | 5.470 | 826,500 | -50,000 | 8.48% | 4,520,955 |
| 2018-04-16 | 2018-04-12 | 5.490 | 876,500 | +2,000 | 8.99% | 4,811,985 |
| 2018-04-13 | 2018-04-11 | 5.380 | 874,500 | -3,000 | 8.97% | 4,704,810 |
| 2018-04-06 | 2018-04-03 | 5.220 | 877,500 | -20,000 | 9.00% | 4,580,550 |
| 2018-03-27 | 2018-03-23 | 5.330 | 897,500 | +20,000 | 9.21% | 4,783,675 |
| 2018-03-26 | 2018-03-22 | 5.370 | 877,500 | -2,000 | 9.00% | 4,712,175 |
| 2018-03-14 | 2018-03-12 | 5.060 | 879,500 | +178,500 | 9.02% | 4,450,270 |
| 2018-02-26 | 2018-02-22 | 4.990 | 701,000 | +2,500 | 7.19% | 3,497,990 |
| 2018-02-22 | 2018-02-20 | 5.080 | 698,500 | +17,000 | 7.16% | 3,548,380 |
| 2018-02-13 | 2018-02-09 | 4.940 | 681,500 | +2,500 | 6.99% | 3,366,610 |
| 2018-02-12 | 2018-02-08 | 5.030 | 679,000 | +18,500 | 6.96% | 3,415,370 |
| 2018-02-09 | 2018-02-07 | 5.200 | 660,500 | +2,000 | 6.77% | 3,434,600 |
| 2018-02-08 | 2018-02-06 | 5.180 | 658,500 | +41,000 | 6.75% | 3,411,030 |
| 2018-02-01 | 2018-01-30 | 5.320 | 617,500 | -16,500 | 6.33% | 3,285,100 |
| 2018-01-31 | 2018-01-29 | 5.440 | 634,000 | -100,000 | 6.50% | 3,448,960 |
| 2018-01-29 | 2018-01-25 | 5.400 | 734,000 | +12,000 | 7.53% | 3,963,600 |
| 2018-01-25 | 2018-01-23 | 5.210 | 722,000 | +18,000 | 7.41% | 3,761,620 |
| 2018-01-24 | 2018-01-22 | 5.200 | 704,000 | -25,000 | 7.22% | 3,660,800 |
| 2018-01-23 | 2018-01-19 | 5.150 | 729,000 | -27,000 | 7.48% | 3,754,350 |
| 2018-01-22 | 2018-01-18 | 5.240 | 756,000 | +1,000 | 7.75% | 3,961,440 |
| 2018-01-19 | 2018-01-17 | 5.190 | 755,000 | +3,000 | 7.74% | 3,918,450 |
| 2018-01-17 | 2018-01-15 | 5.240 | 752,000 | -1,500 | 7.71% | 3,940,480 |
| 2018-01-11 | 2018-01-09 | 5.060 | 753,500 | +3,000 | 7.73% | 3,812,710 |
| 2018-01-10 | 2018-01-08 | 5.030 | 750,500 | -18,000 | 7.70% | 3,775,015 |
| 2018-01-03 | 2017-12-29 | 4.930 | 768,500 | -50,000 | 7.88% | 3,788,705 |
| 2018-01-02 | 2017-12-28 | 4.880 | 818,500 | +19,000 | 8.39% | 3,994,280 |
| 2017-12-28 | 2017-12-22 | 4.740 | 799,500 | +30,000 | 8.20% | 3,789,630 |
| 2017-12-22 | 2017-12-20 | 4.710 | 769,500 | +1,000 | 7.89% | 3,624,345 |
| 2017-12-14 | 2017-12-12 | 4.760 | 768,500 | +6,500 | 7.88% | 3,658,060 |
| 2017-12-12 | 2017-12-08 | 4.650 | 762,000 | -1,000 | 7.82% | 3,543,300 |
| 2017-12-11 | 2017-12-07 | 4.590 | 763,000 | -20,500 | 7.83% | 3,502,170 |
| 2017-12-08 | 2017-12-06 | 4.680 | 783,500 | +5,000 | 8.04% | 3,666,780 |
| 2017-12-07 | 2017-12-05 | 4.700 | 778,500 | +18,000 | 7.98% | 3,658,950 |
| 2017-12-06 | 2017-12-04 | 4.750 | 760,500 | -50,000 | 7.80% | 3,612,375 |
| 2017-12-04 | 2017-11-30 | 4.690 | 810,500 | +45,000 | 8.31% | 3,801,245 |
| 2017-12-01 | 2017-11-29 | 4.710 | 765,500 | -1,385,000 | 7.85% | 3,605,505 |
| 2017-11-29 | 2017-11-27 | 4.770 | 2,150,500 | +37,500 | 19.12% | 10,257,885 |
| 2017-11-28 | 2017-11-24 | 4.770 | 2,113,000 | +50,000 | 18.78% | 10,079,010 |
| 2017-11-24 | 2017-11-22 | 4.730 | 2,063,000 | +72,000 | 18.34% | 9,757,990 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,991,000 | +2,000 | 17.70% | 9,019,230 |
| 2017-11-20 | 2017-11-16 | 4.540 | 1,989,000 | +20,000 | 17.68% | 9,030,060 |
| 2017-11-15 | 2017-11-13 | 4.660 | 1,969,000 | +106,500 | 17.50% | 9,175,540 |
| 2017-11-10 | 2017-11-08 | 4.710 | 1,862,500 | -20,000 | 16.56% | 8,772,375 |
| 2017-11-09 | 2017-11-07 | 4.700 | 1,882,500 | +4,500 | 16.73% | 8,847,750 |
| 2017-11-08 | 2017-11-06 | 4.590 | 1,878,000 | +15,000 | 16.69% | 8,620,020 |
| 2017-11-06 | 2017-11-02 | 4.490 | 1,863,000 | +357,500 | 16.56% | 8,364,870 |
| 2017-11-03 | 2017-11-01 | 4.520 | 1,505,500 | +2,000 | 13.38% | 6,804,860 |
| 2017-11-01 | 2017-10-30 | 4.490 | 1,503,500 | +2,000 | 13.36% | 6,750,715 |
| 2017-10-23 | 2017-10-19 | 4.410 | 1,501,500 | -1,000 | 13.35% | 6,621,615 |
| 2017-10-19 | 2017-10-17 | 4.410 | 1,502,500 | +26,000 | 13.36% | 6,626,025 |
| 2017-10-17 | 2017-10-13 | 4.390 | 1,476,500 | +2,500 | 13.12% | 6,481,835 |
| 2017-10-16 | 2017-10-12 | 4.370 | 1,474,000 | +4,000 | 13.10% | 6,441,380 |
| 2017-10-12 | 2017-10-10 | 4.310 | 1,470,000 | +1,000 | 13.07% | 6,335,700 |
| 2017-10-09 | 2017-10-04 | 4.290 | 1,469,000 | +18,000 | 13.06% | 6,302,010 |
| 2017-10-06 | 2017-10-03 | 4.320 | 1,451,000 | -500 | 12.90% | 6,268,320 |
| 2017-10-03 | 2017-09-28 | 4.400 | 1,451,500 | +38,000 | 12.90% | 6,386,600 |
| 2017-09-29 | 2017-09-27 | 4.420 | 1,413,500 | +20,000 | 12.56% | 6,247,670 |
| 2017-09-28 | 2017-09-26 | 4.410 | 1,393,500 | +5,000 | 12.39% | 6,145,335 |
| 2017-09-26 | 2017-09-22 | 4.380 | 1,388,500 | -9,500 | 12.34% | 6,081,630 |
| 2017-09-22 | 2017-09-20 | 4.350 | 1,398,000 | -29,000 | 12.43% | 6,081,300 |
| 2017-09-21 | 2017-09-19 | 4.360 | 1,427,000 | +13,000 | 12.68% | 6,221,720 |
| 2017-09-20 | 2017-09-18 | 4.400 | 1,414,000 | -71,500 | 12.57% | 6,221,600 |
| 2017-09-13 | 2017-09-11 | 4.300 | 1,485,500 | +2,500 | 13.20% | 6,387,650 |
| 2017-09-12 | 2017-09-08 | 4.360 | 1,483,000 | -14,000 | 13.18% | 6,465,880 |
| 2017-09-11 | 2017-09-07 | 4.360 | 1,497,000 | +70,000 | 13.31% | 6,526,920 |
| 2017-09-08 | 2017-09-06 | 4.340 | 1,427,000 | +75,000 | 12.68% | 6,193,180 |
| 2017-09-05 | 2017-09-01 | 4.180 | 1,352,000 | -3,500 | 12.02% | 5,651,360 |
| 2017-09-04 | 2017-08-31 | 4.110 | 1,355,500 | -76,500 | 12.05% | 5,571,105 |
| 2017-09-01 | 2017-08-30 | 4.130 | 1,432,000 | +297,500 | 12.73% | 5,914,160 |
| 2017-08-25 | 2017-08-22 | 4.260 | 1,134,500 | +5,000 | 10.08% | 4,832,970 |
| 2017-08-22 | 2017-08-18 | 4.220 | 1,129,500 | -29,000 | 10.04% | 4,766,490 |
| 2017-08-14 | 2017-08-10 | 4.440 | 1,158,500 | -102,000 | 10.30% | 5,143,740 |
| 2017-08-08 | 2017-08-04 | 4.380 | 1,260,500 | +360,000 | 11.20% | 5,520,990 |
| 2017-08-07 | 2017-08-03 | 4.410 | 900,500 | +5,000 | 8.00% | 3,971,205 |
| 2017-08-04 | 2017-08-02 | 4.390 | 895,500 | +20,000 | 7.96% | 3,931,245 |
| 2017-08-03 | 2017-08-01 | 4.460 | 875,500 | +54,500 | 7.78% | 3,904,730 |
| 2017-07-28 | 2017-07-26 | 4.360 | 821,000 | +2,000 | 7.30% | 3,579,560 |
| 2017-07-14 | 2017-07-12 | 4.330 | 819,000 | +5,000 | 7.28% | 3,546,270 |
| 2017-07-12 | 2017-07-10 | 4.160 | 814,000 | +2,000 | 7.24% | 3,386,240 |
| 2017-07-10 | 2017-07-06 | 4.280 | 812,000 | -3,500 | 7.22% | 3,475,360 |
| 2017-07-07 | 2017-07-05 | 4.410 | 815,500 | +50,000 | 7.25% | 3,596,355 |
| 2017-07-06 | 2017-07-04 | 4.400 | 765,500 | +27,500 | 6.80% | 3,368,200 |
| 2017-07-03 | 2017-06-29 | 4.260 | 738,000 | +15,000 | 6.56% | 3,143,880 |
| 2017-06-30 | 2017-06-28 | 4.170 | 723,000 | -1,000 | 6.43% | 3,014,910 |
| 2017-06-28 | 2017-06-26 | 4.120 | 724,000 | -12,000 | 6.44% | 2,982,880 |
| 2017-06-27 | 2017-06-23 | 4.050 | 736,000 | -36,500 | 6.54% | 2,980,800 |
| 2017-06-26 | 2017-06-22 | 4.020 | 772,500 | -48,500 | 6.87% | 3,105,450 |
| 2017-06-23 | 2017-06-21 | 4.110 | 821,000 | -46,000 | 7.30% | 3,374,310 |
| 2017-06-22 | 2017-06-20 | 4.210 | 867,000 | -15,000 | 7.71% | 3,650,070 |
| 2017-06-21 | 2017-06-19 | 4.230 | 882,000 | +500 | 7.84% | 3,730,860 |
| 2017-06-20 | 2017-06-16 | 4.260 | 881,500 | -52,500 | 7.84% | 3,755,190 |
| 2017-06-19 | 2017-06-15 | 4.230 | 934,000 | -21,500 | 8.30% | 3,950,820 |
| 2017-06-16 | 2017-06-14 | 4.340 | 955,500 | -500 | 8.49% | 4,146,870 |
| 2017-06-15 | 2017-06-13 | 4.380 | 956,000 | -8,000 | 8.50% | 4,187,280 |
| 2017-06-14 | 2017-06-12 | 4.340 | 964,000 | -22,500 | 8.57% | 4,183,760 |
| 2017-06-13 | 2017-06-09 | 4.290 | 986,500 | +28,500 | 8.77% | 4,232,085 |
| 2017-06-12 | 2017-06-08 | 4.360 | 958,000 | -24,000 | 8.52% | 4,176,880 |
| 2017-06-09 | 2017-06-07 | 4.480 | 982,000 | -2,500 | 8.73% | 4,399,360 |
| 2017-06-08 | 2017-06-06 | 4.430 | 984,500 | -6,500 | 8.75% | 4,361,335 |
| 2017-06-07 | 2017-06-05 | 4.500 | 991,000 | -15,000 | 8.81% | 4,459,500 |
| 2017-06-06 | 2017-06-02 | 4.450 | 1,006,000 | -2,000 | 8.94% | 4,476,700 |
| 2017-06-05 | 2017-06-01 | 4.590 | 1,008,000 | +68,500 | 8.96% | 4,626,720 |
| 2017-06-01 | 2017-05-29 | 4.670 | 939,500 | -3,500 | 8.35% | 4,387,465 |
| 2017-05-31 | 2017-05-26 | 4.600 | 943,000 | -14,500 | 8.38% | 4,337,800 |
| 2017-05-29 | 2017-05-25 | 4.850 | 957,500 | +367,500 | 8.51% | 4,643,875 |
| 2017-05-25 | 2017-05-23 | 4.800 | 590,000 | -5,000 | 5.24% | 2,832,000 |
| 2017-05-23 | 2017-05-19 | 4.680 | 595,000 | +50,000 | 5.29% | 2,784,600 |
| 2017-05-19 | 2017-05-17 | 4.570 | 545,000 | +43,000 | 4.84% | 2,490,650 |
| 2017-05-18 | 2017-05-16 | 4.660 | 502,000 | -45,000 | 4.46% | 2,339,320 |
| 2017-05-17 | 2017-05-15 | 4.640 | 547,000 | +2,000 | 4.86% | 2,538,080 |
| 2017-05-16 | 2017-05-12 | 4.570 | 545,000 | -5,000 | 5.45% | 2,490,650 |
| 2017-05-12 | 2017-05-10 | 4.480 | 550,000 | +496,500 | 5.50% | 2,464,000 |
| 2017-05-11 | 2017-05-09 | 4.500 | 53,500 | -15,000 | 0.53% | 240,750 |
| 2017-05-10 | 2017-05-08 | 4.470 | 68,500 | +10,000 | 0.72% | 306,195 |
| 2017-05-09 | 2017-05-05 | 4.370 | 58,500 | -116,500 | 0.62% | 255,645 |
| 2017-05-08 | 2017-05-04 | 4.560 | 175,000 | -500 | 1.84% | 798,000 |
| 2017-05-05 | 2017-05-02 | 4.630 | 175,500 | -67,500 | 1.85% | 812,565 |
| 2017-05-04 | 2017-04-28 | 4.680 | 243,000 | -3,000 | 2.56% | 1,137,240 |
| 2017-04-28 | 2017-04-26 | 4.690 | 246,000 | -8,500 | 2.59% | 1,153,740 |
| 2017-04-27 | 2017-04-25 | 4.700 | 254,500 | -50,000 | 2.68% | 1,196,150 |
| 2017-04-26 | 2017-04-24 | 4.740 | 304,500 | -49,000 | 3.21% | 1,443,330 |
| 2017-04-21 | 2017-04-19 | 4.970 | 353,500 | +6,000 | 3.72% | 1,756,895 |
| 2017-04-20 | 2017-04-18 | 4.990 | 347,500 | +3,000 | 3.66% | 1,734,025 |
| 2017-04-19 | 2017-04-13 | 5.020 | 344,500 | +7,500 | 3.63% | 1,729,390 |
| 2017-04-18 | 2017-04-12 | 5.050 | 337,000 | -500 | 3.55% | 1,701,850 |
| 2017-04-13 | 2017-04-11 | 5.020 | 337,500 | +4,000 | 3.55% | 1,694,250 |
| 2017-04-12 | 2017-04-10 | 4.950 | 333,500 | +5,000 | 3.51% | 1,650,825 |
| 2017-04-11 | 2017-04-07 | 4.960 | 328,500 | +45,500 | 3.46% | 1,629,360 |
| 2017-04-10 | 2017-04-06 | 4.840 | 283,000 | +45,500 | 2.98% | 1,369,720 |
| 2017-04-07 | 2017-04-05 | 4.880 | 237,500 | +2,500 | 2.50% | 1,159,000 |
| 2017-04-05 | 2017-03-31 | 4.750 | 235,000 | +4,000 | 2.47% | 1,116,250 |
| 2017-04-03 | 2017-03-30 | 4.720 | 231,000 | -45,000 | 2.43% | 1,090,320 |
| 2017-03-31 | 2017-03-29 | 4.640 | 276,000 | -37,500 | 2.91% | 1,280,640 |
| 2017-03-29 | 2017-03-27 | 4.570 | 313,500 | -52,500 | 3.30% | 1,432,695 |
| 2017-03-28 | 2017-03-24 | 4.570 | 366,000 | -4,500 | 3.85% | 1,672,620 |
| 2017-03-27 | 2017-03-23 | 4.620 | 370,500 | -5,000 | 3.90% | 1,711,710 |
| 2017-03-24 | 2017-03-22 | 4.590 | 375,500 | -7,000 | 3.95% | 1,723,545 |
| 2017-03-22 | 2017-03-20 | 4.630 | 382,500 | -53,000 | 4.03% | 1,770,975 |
| 2017-03-20 | 2017-03-16 | 4.710 | 435,500 | +11,000 | 4.58% | 2,051,205 |
| 2017-03-17 | 2017-03-15 | 4.650 | 424,500 | +424,500 | 4.47% | 1,973,925 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy