History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 1,500 | +0 | 0.03% | 7,251 |
| 2025-10-13 | 2025-10-09 | 4.946 | 1,500 | +0 | 0.03% | 7,419 |
| 2025-10-10 | 2025-10-08 | 4.908 | 1,500 | +0 | 0.03% | 7,362 |
| 2025-10-09 | 2025-10-06 | 4.870 | 1,500 | +0 | 0.03% | 7,305 |
| 2025-10-08 | 2025-10-03 | 4.824 | 1,500 | +0 | 0.03% | 7,236 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,500 | +0 | 0.03% | 7,335 |
| 2025-10-03 | 2025-09-30 | 4.964 | 1,500 | +0 | 0.03% | 7,446 |
| 2025-10-02 | 2025-09-29 | 5.145 | 1,500 | +0 | 0.03% | 7,717 |
| 2025-09-30 | 2025-09-26 | 5.150 | 1,500 | +0 | 0.03% | 7,725 |
| 2025-09-29 | 2025-09-25 | 5.110 | 1,500 | +0 | 0.03% | 7,665 |
| 2025-09-26 | 2025-09-24 | 5.030 | 1,500 | +0 | 0.03% | 7,545 |
| 2025-09-25 | 2025-09-23 | 4.914 | 1,500 | +0 | 0.03% | 7,371 |
| 2025-09-24 | 2025-09-22 | 4.950 | 1,500 | +0 | 0.03% | 7,425 |
| 2025-09-23 | 2025-09-19 | 4.984 | 1,500 | +0 | 0.03% | 7,476 |
| 2025-09-22 | 2025-09-18 | 5.020 | 1,500 | +0 | 0.03% | 7,530 |
| 2025-09-19 | 2025-09-17 | 5.055 | 1,500 | +0 | 0.03% | 7,582 |
| 2025-09-18 | 2025-09-16 | 4.976 | 1,500 | +0 | 0.03% | 7,464 |
| 2025-09-17 | 2025-09-15 | 4.960 | 1,500 | +0 | 0.03% | 7,440 |
| 2025-09-16 | 2025-09-12 | 4.880 | 1,500 | +0 | 0.03% | 7,320 |
| 2025-09-15 | 2025-09-11 | 5.000 | 1,500 | +0 | 0.03% | 7,500 |
| 2025-09-12 | 2025-09-10 | 4.966 | 1,500 | +0 | 0.03% | 7,449 |
| 2025-09-11 | 2025-09-09 | 4.936 | 1,500 | +0 | 0.03% | 7,404 |
| 2025-09-10 | 2025-09-08 | 4.928 | 1,500 | +0 | 0.03% | 7,392 |
| 2025-09-09 | 2025-09-05 | 4.974 | 1,500 | +0 | 0.03% | 7,461 |
| 2025-09-08 | 2025-09-04 | 4.972 | 1,500 | +0 | 0.03% | 7,458 |
| 2025-09-05 | 2025-09-03 | 5.145 | 1,500 | +0 | 0.03% | 7,717 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,500 | +0 | 0.03% | 7,680 |
| 2025-09-03 | 2025-09-01 | 5.045 | 1,500 | +0 | 0.03% | 7,568 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,500 | +0 | 0.03% | 7,575 |
| 2025-09-01 | 2025-08-28 | 5.015 | 1,500 | +0 | 0.03% | 7,522 |
| 2025-08-29 | 2025-08-27 | 4.974 | 1,500 | +0 | 0.03% | 7,461 |
| 2025-08-28 | 2025-08-26 | 5.055 | 1,500 | +0 | 0.03% | 7,582 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,500 | +0 | 0.03% | 7,515 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,500 | +0 | 0.03% | 7,508 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,500 | +0 | 0.03% | 7,470 |
| 2025-08-22 | 2025-08-20 | 4.922 | 1,500 | +0 | 0.03% | 7,383 |
| 2025-08-21 | 2025-08-19 | 4.886 | 1,500 | +0 | 0.03% | 7,329 |
| 2025-08-20 | 2025-08-18 | 4.886 | 1,500 | +0 | 0.03% | 7,329 |
| 2025-08-19 | 2025-08-15 | 4.932 | 1,500 | +0 | 0.03% | 7,398 |
| 2025-08-18 | 2025-08-14 | 4.902 | 1,500 | +0 | 0.03% | 7,353 |
| 2025-08-15 | 2025-08-13 | 4.916 | 1,500 | +0 | 0.03% | 7,374 |
| 2025-08-14 | 2025-08-12 | 4.998 | 1,500 | +0 | 0.03% | 7,497 |
| 2025-08-13 | 2025-08-11 | 4.922 | 1,500 | +0 | 0.03% | 7,383 |
| 2025-08-12 | 2025-08-08 | 4.960 | 1,500 | +0 | 0.03% | 7,440 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,500 | +0 | 0.03% | 7,575 |
| 2025-08-08 | 2025-08-06 | 5.110 | 1,500 | +0 | 0.03% | 7,665 |
| 2025-08-07 | 2025-08-05 | 5.150 | 1,500 | +0 | 0.03% | 7,725 |
| 2025-08-06 | 2025-08-04 | 5.225 | 1,500 | +0 | 0.03% | 7,837 |
| 2025-08-05 | 2025-08-01 | 5.390 | 1,500 | +0 | 0.03% | 8,085 |
| 2025-08-04 | 2025-07-31 | 5.465 | 1,500 | +0 | 0.03% | 8,198 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,500 | +0 | 0.03% | 8,115 |
| 2025-07-31 | 2025-07-29 | 5.190 | 1,500 | +0 | 0.03% | 7,785 |
| 2025-07-30 | 2025-07-28 | 5.115 | 1,500 | +0 | 0.03% | 7,672 |
| 2025-07-29 | 2025-07-25 | 5.165 | 1,500 | +0 | 0.03% | 7,748 |
| 2025-07-28 | 2025-07-24 | 5.130 | 1,500 | +0 | 0.03% | 7,695 |
| 2025-07-25 | 2025-07-23 | 5.095 | 1,500 | +0 | 0.03% | 7,642 |
| 2025-07-24 | 2025-07-22 | 5.110 | 1,500 | +0 | 0.03% | 7,665 |
| 2025-07-23 | 2025-07-21 | 5.145 | 1,500 | +0 | 0.03% | 7,717 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,500 | +0 | 0.03% | 7,755 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,500 | +0 | 0.03% | 7,650 |
| 2025-07-18 | 2025-07-16 | 5.110 | 1,500 | +0 | 0.03% | 7,665 |
| 2025-07-17 | 2025-07-15 | 5.120 | 1,500 | +0 | 0.03% | 7,680 |
| 2025-07-16 | 2025-07-14 | 5.275 | 1,500 | +0 | 0.03% | 7,913 |
| 2025-07-15 | 2025-07-11 | 5.115 | 1,500 | +0 | 0.03% | 7,672 |
| 2025-07-14 | 2025-07-10 | 5.215 | 1,500 | +0 | 0.03% | 7,822 |
| 2025-07-11 | 2025-07-09 | 5.230 | 1,500 | +0 | 0.03% | 7,845 |
| 2025-07-10 | 2025-07-08 | 5.155 | 1,500 | +0 | 0.03% | 7,732 |
| 2025-07-09 | 2025-07-07 | 5.075 | 1,500 | +0 | 0.03% | 7,612 |
| 2025-07-08 | 2025-07-04 | 5.115 | 1,500 | +0 | 0.03% | 7,672 |
| 2025-07-07 | 2025-07-03 | 5.090 | 1,500 | +0 | 0.03% | 7,635 |
| 2025-07-04 | 2025-07-02 | 5.010 | 1,500 | +0 | 0.03% | 7,515 |
| 2025-07-03 | 2025-06-30 | 5.000 | 1,500 | +0 | 0.03% | 7,500 |
| 2025-07-02 | 2025-06-27 | 5.020 | 1,500 | +0 | 0.03% | 7,530 |
| 2025-06-30 | 2025-06-26 | 4.992 | 1,500 | +0 | 0.03% | 7,488 |
| 2025-06-27 | 2025-06-25 | 5.030 | 1,500 | +0 | 0.03% | 7,545 |
| 2025-06-26 | 2025-06-24 | 5.075 | 1,500 | +0 | 0.03% | 7,612 |
| 2025-06-25 | 2025-06-23 | 5.700 | 1,500 | +0 | 0.03% | 8,550 |
| 2025-06-24 | 2025-06-20 | 5.650 | 1,500 | +0 | 0.03% | 8,475 |
| 2025-06-23 | 2025-06-19 | 5.660 | 1,500 | +0 | 0.03% | 8,490 |
| 2025-06-20 | 2025-06-18 | 5.565 | 1,500 | +0 | 0.03% | 8,348 |
| 2025-06-19 | 2025-06-17 | 5.420 | 1,500 | +0 | 0.03% | 8,130 |
| 2025-06-18 | 2025-06-16 | 5.465 | 1,500 | +0 | 0.03% | 8,198 |
| 2025-06-17 | 2025-06-13 | 5.365 | 1,500 | +0 | 0.03% | 8,048 |
| 2025-06-16 | 2025-06-12 | 5.085 | 1,500 | +0 | 0.03% | 7,628 |
| 2025-06-13 | 2025-06-11 | 4.902 | 1,500 | +0 | 0.03% | 7,353 |
| 2025-06-12 | 2025-06-10 | 4.902 | 1,500 | +0 | 0.03% | 7,353 |
| 2025-06-11 | 2025-06-09 | 4.858 | 1,500 | +0 | 0.03% | 7,287 |
| 2025-06-10 | 2025-06-06 | 4.752 | 1,500 | +0 | 0.03% | 7,128 |
| 2025-06-09 | 2025-06-05 | 4.752 | 1,500 | +0 | 0.03% | 7,128 |
| 2025-06-06 | 2025-06-04 | 4.766 | 1,500 | +0 | 0.03% | 7,149 |
| 2025-06-05 | 2025-06-03 | 4.748 | 1,500 | +0 | 0.03% | 7,122 |
| 2025-06-04 | 2025-06-02 | 4.698 | 1,500 | +0 | 0.03% | 7,047 |
| 2025-06-03 | 2025-05-30 | 4.598 | 1,500 | +0 | 0.03% | 6,897 |
| 2025-06-02 | 2025-05-29 | 4.738 | 1,500 | +0 | 0.03% | 7,107 |
| 2025-05-30 | 2025-05-28 | 4.644 | 1,500 | +0 | 0.03% | 6,966 |
| 2025-05-29 | 2025-05-27 | 4.644 | 1,500 | +0 | 0.03% | 6,966 |
| 2025-05-28 | 2025-05-26 | 4.684 | 1,500 | +0 | 0.03% | 7,026 |
| 2025-05-27 | 2025-05-23 | 4.590 | 1,500 | +0 | 0.03% | 6,885 |
| 2025-05-26 | 2025-05-22 | 4.610 | 1,500 | +0 | 0.03% | 6,915 |
| 2025-05-23 | 2025-05-21 | 4.734 | 1,500 | +0 | 0.03% | 7,101 |
| 2025-05-22 | 2025-05-20 | 4.676 | 1,500 | +0 | 0.03% | 7,014 |
| 2025-05-21 | 2025-05-19 | 4.678 | 1,500 | +0 | 0.03% | 7,017 |
| 2025-05-20 | 2025-05-16 | 4.622 | 1,500 | +0 | 0.03% | 6,933 |
| 2025-05-19 | 2025-05-15 | 4.594 | 1,500 | +0 | 0.03% | 6,891 |
| 2025-05-16 | 2025-05-14 | 4.772 | 1,500 | +0 | 0.03% | 7,158 |
| 2025-05-15 | 2025-05-13 | 4.642 | 1,500 | +0 | 0.03% | 6,963 |
| 2025-05-14 | 2025-05-12 | 4.726 | 1,500 | +0 | 0.03% | 7,089 |
| 2025-05-13 | 2025-05-09 | 4.542 | 1,500 | +0 | 0.03% | 6,813 |
| 2025-05-12 | 2025-05-08 | 4.400 | 1,500 | +0 | 0.03% | 6,600 |
| 2025-05-09 | 2025-05-07 | 4.498 | 1,500 | +0 | 0.03% | 6,747 |
| 2025-05-08 | 2025-05-06 | 4.398 | 1,500 | +0 | 0.03% | 6,597 |
| 2025-05-07 | 2025-05-02 | 4.428 | 1,500 | +0 | 0.03% | 6,642 |
| 2025-05-06 | 2025-04-30 | 4.480 | 1,500 | +0 | 0.03% | 6,720 |
| 2025-05-02 | 2025-04-29 | 4.604 | 1,500 | +0 | 0.04% | 6,906 |
| 2025-04-30 | 2025-04-28 | 4.750 | 1,500 | +0 | 0.04% | 7,125 |
| 2025-04-29 | 2025-04-25 | 4.734 | 1,500 | +0 | 0.04% | 7,101 |
| 2025-04-28 | 2025-04-24 | 4.708 | 1,500 | +0 | 0.04% | 7,062 |
| 2025-04-25 | 2025-04-23 | 4.820 | 1,500 | +0 | 0.04% | 7,230 |
| 2025-04-24 | 2025-04-22 | 4.740 | 1,500 | +0 | 0.04% | 7,110 |
| 2025-04-23 | 2025-04-17 | 4.668 | 1,500 | +0 | 0.04% | 7,002 |
| 2025-04-22 | 2025-04-16 | 4.538 | 1,500 | +0 | 0.04% | 6,807 |
| 2025-04-17 | 2025-04-15 | 4.570 | 1,500 | +0 | 0.04% | 6,855 |
| 2025-04-16 | 2025-04-14 | 4.570 | 1,500 | +0 | 0.04% | 6,855 |
| 2025-04-15 | 2025-04-11 | 4.502 | 1,500 | +0 | 0.04% | 6,753 |
| 2025-04-14 | 2025-04-10 | 4.508 | 1,500 | +0 | 0.04% | 6,762 |
| 2025-04-11 | 2025-04-09 | 4.296 | 1,500 | +0 | 0.02% | 6,444 |
| 2025-04-10 | 2025-04-08 | 4.472 | 1,500 | +0 | 0.02% | 6,708 |
| 2025-04-09 | 2025-04-07 | 4.406 | 1,500 | +0 | 0.02% | 6,609 |
| 2025-04-08 | 2025-04-03 | 5.195 | 1,500 | +0 | 0.02% | 7,792 |
| 2025-04-07 | 2025-04-02 | 5.275 | 1,500 | +0 | 0.02% | 7,913 |
| 2025-04-03 | 2025-04-01 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2025-04-02 | 2025-03-31 | 5.170 | 1,500 | +0 | 0.02% | 7,755 |
| 2025-04-01 | 2025-03-28 | 5.175 | 1,500 | +0 | 0.02% | 7,762 |
| 2025-03-31 | 2025-03-27 | 5.155 | 1,500 | +0 | 0.02% | 7,732 |
| 2025-03-28 | 2025-03-26 | 5.140 | 1,500 | +0 | 0.02% | 7,710 |
| 2025-03-27 | 2025-03-25 | 5.140 | 1,500 | +0 | 0.02% | 7,710 |
| 2025-03-26 | 2025-03-24 | 5.075 | 1,500 | +0 | 0.02% | 7,612 |
| 2025-03-25 | 2025-03-21 | 5.095 | 1,500 | +0 | 0.02% | 7,642 |
| 2025-03-24 | 2025-03-20 | 5.015 | 1,500 | +0 | 0.02% | 7,522 |
| 2025-03-21 | 2025-03-19 | 4.960 | 1,500 | +0 | 0.02% | 7,440 |
| 2025-03-20 | 2025-03-18 | 5.045 | 1,500 | +0 | 0.02% | 7,568 |
| 2025-03-19 | 2025-03-17 | 5.045 | 1,500 | +0 | 0.02% | 7,568 |
| 2025-03-18 | 2025-03-14 | 4.992 | 1,500 | +0 | 0.02% | 7,488 |
| 2025-03-17 | 2025-03-13 | 5.000 | 1,500 | +0 | 0.02% | 7,500 |
| 2025-03-14 | 2025-03-12 | 4.906 | 1,500 | +0 | 0.02% | 7,359 |
| 2025-03-13 | 2025-03-11 | 4.906 | 1,500 | +0 | 0.02% | 7,359 |
| 2025-03-12 | 2025-03-10 | 4.948 | 1,500 | +0 | 0.02% | 7,422 |
| 2025-03-11 | 2025-03-07 | 4.932 | 1,500 | +0 | 0.02% | 7,398 |
| 2025-03-10 | 2025-03-06 | 4.924 | 1,500 | +0 | 0.02% | 7,386 |
| 2025-03-07 | 2025-03-05 | 5.025 | 1,500 | +0 | 0.02% | 7,538 |
| 2025-03-06 | 2025-03-04 | 5.025 | 1,500 | +0 | 0.02% | 7,538 |
| 2025-03-05 | 2025-03-03 | 5.170 | 1,500 | +0 | 0.02% | 7,755 |
| 2025-03-04 | 2025-02-28 | 5.140 | 1,500 | +0 | 0.02% | 7,710 |
| 2025-03-03 | 2025-02-27 | 5.075 | 1,500 | +0 | 0.02% | 7,612 |
| 2025-02-28 | 2025-02-26 | 5.135 | 1,500 | +0 | 0.02% | 7,702 |
| 2025-02-27 | 2025-02-25 | 5.265 | 1,500 | +0 | 0.02% | 7,897 |
| 2025-02-26 | 2025-02-24 | 5.190 | 1,500 | +0 | 0.02% | 7,785 |
| 2025-02-25 | 2025-02-21 | 5.365 | 1,500 | +0 | 0.02% | 8,048 |
| 2025-02-24 | 2025-02-20 | 5.330 | 1,500 | +0 | 0.02% | 7,995 |
| 2025-02-21 | 2025-02-19 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2025-02-20 | 2025-02-18 | 5.295 | 1,500 | +0 | 0.02% | 7,942 |
| 2025-02-19 | 2025-02-17 | 5.260 | 1,500 | +0 | 0.02% | 7,890 |
| 2025-02-18 | 2025-02-14 | 5.270 | 1,500 | +0 | 0.02% | 7,905 |
| 2025-02-17 | 2025-02-13 | 5.240 | 1,500 | +0 | 0.02% | 7,860 |
| 2025-02-14 | 2025-02-12 | 5.360 | 1,500 | +0 | 0.02% | 8,040 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,500 | +0 | 0.02% | 8,040 |
| 2025-02-12 | 2025-02-10 | 5.250 | 1,500 | +0 | 0.02% | 7,875 |
| 2025-02-11 | 2025-02-07 | 5.225 | 1,500 | +0 | 0.02% | 7,837 |
| 2025-02-10 | 2025-02-06 | 5.275 | 1,500 | +0 | 0.02% | 7,913 |
| 2025-02-07 | 2025-02-05 | 5.340 | 1,500 | +0 | 0.02% | 8,010 |
| 2025-02-06 | 2025-02-04 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2025-02-05 | 2025-02-03 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2025-02-04 | 2025-01-28 | 5.415 | 1,500 | +0 | 0.02% | 8,122 |
| 2025-02-03 | 2025-01-24 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2025-01-27 | 2025-01-23 | 5.550 | 1,500 | +0 | 0.02% | 8,325 |
| 2025-01-24 | 2025-01-22 | 5.550 | 1,500 | +0 | 0.02% | 8,325 |
| 2025-01-23 | 2025-01-21 | 5.650 | 1,500 | +0 | 0.02% | 8,475 |
| 2025-01-22 | 2025-01-20 | 5.665 | 1,500 | +0 | 0.02% | 8,498 |
| 2025-01-21 | 2025-01-17 | 5.750 | 1,500 | +0 | 0.02% | 8,625 |
| 2025-01-20 | 2025-01-16 | 5.790 | 1,500 | +0 | 0.02% | 8,685 |
| 2025-01-17 | 2025-01-15 | 5.660 | 1,500 | +0 | 0.02% | 8,490 |
| 2025-01-16 | 2025-01-14 | 5.660 | 1,500 | +0 | 0.02% | 8,490 |
| 2025-01-15 | 2025-01-13 | 5.660 | 1,500 | +0 | 0.02% | 8,490 |
| 2025-01-14 | 2025-01-10 | 5.415 | 1,500 | +0 | 0.02% | 8,122 |
| 2025-01-13 | 2025-01-09 | 5.360 | 1,500 | +0 | 0.02% | 8,040 |
| 2025-01-10 | 2025-01-08 | 5.430 | 1,500 | +0 | 0.02% | 8,145 |
| 2025-01-09 | 2025-01-07 | 5.325 | 1,500 | +0 | 0.02% | 7,988 |
| 2025-01-08 | 2025-01-06 | 5.345 | 1,500 | +0 | 0.02% | 8,018 |
| 2025-01-07 | 2025-01-03 | 5.315 | 1,500 | +0 | 0.02% | 7,973 |
| 2025-01-06 | 2025-01-02 | 5.245 | 1,500 | +0 | 0.02% | 7,868 |
| 2025-01-03 | 2024-12-31 | 5.185 | 1,500 | +0 | 0.02% | 7,777 |
| 2025-01-02 | 2024-12-27 | 5.070 | 1,500 | +0 | 0.02% | 7,605 |
| 2024-12-30 | 2024-12-24 | 5.040 | 1,500 | +0 | 0.02% | 7,560 |
| 2024-12-27 | 2024-12-20 | 5.015 | 1,500 | +0 | 0.02% | 7,522 |
| 2024-12-23 | 2024-12-19 | 5.095 | 1,500 | +0 | 0.02% | 7,642 |
| 2024-12-20 | 2024-12-18 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2024-12-19 | 2024-12-17 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2024-12-18 | 2024-12-16 | 5.135 | 1,500 | +0 | 0.02% | 7,702 |
| 2024-12-17 | 2024-12-13 | 5.090 | 1,500 | +0 | 0.02% | 7,635 |
| 2024-12-16 | 2024-12-12 | 5.090 | 1,500 | +0 | 0.02% | 7,635 |
| 2024-12-13 | 2024-12-11 | 4.996 | 1,500 | +0 | 0.02% | 7,494 |
| 2024-12-12 | 2024-12-10 | 4.950 | 1,500 | +0 | 0.02% | 7,425 |
| 2024-12-11 | 2024-12-09 | 4.958 | 1,500 | +0 | 0.02% | 7,437 |
| 2024-12-10 | 2024-12-06 | 4.968 | 1,500 | +0 | 0.02% | 7,452 |
| 2024-12-09 | 2024-12-05 | 5.005 | 1,500 | +0 | 0.02% | 7,508 |
| 2024-12-06 | 2024-12-04 | 5.075 | 1,500 | +0 | 0.02% | 7,612 |
| 2024-12-05 | 2024-12-03 | 4.948 | 1,500 | +0 | 0.02% | 7,422 |
| 2024-12-04 | 2024-12-02 | 4.990 | 1,500 | +0 | 0.02% | 7,485 |
| 2024-12-03 | 2024-11-29 | 5.005 | 1,500 | +0 | 0.02% | 7,508 |
| 2024-12-02 | 2024-11-28 | 4.954 | 1,500 | +0 | 0.02% | 7,431 |
| 2024-11-29 | 2024-11-27 | 5.000 | 1,500 | +0 | 0.02% | 7,500 |
| 2024-11-28 | 2024-11-26 | 5.035 | 1,500 | +0 | 0.02% | 7,552 |
| 2024-11-27 | 2024-11-25 | 5.145 | 1,500 | +0 | 0.02% | 7,717 |
| 2024-11-26 | 2024-11-22 | 5.150 | 1,500 | +0 | 0.02% | 7,725 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,500 | +0 | 0.02% | 7,545 |
| 2024-11-22 | 2024-11-20 | 5.030 | 1,500 | +0 | 0.02% | 7,545 |
| 2024-11-21 | 2024-11-19 | 5.035 | 1,500 | +0 | 0.02% | 7,552 |
| 2024-11-20 | 2024-11-18 | 4.894 | 1,500 | +0 | 0.02% | 7,341 |
| 2024-11-19 | 2024-11-15 | 4.900 | 1,500 | +0 | 0.02% | 7,350 |
| 2024-11-18 | 2024-11-14 | 4.948 | 1,500 | +0 | 0.02% | 7,422 |
| 2024-11-15 | 2024-11-13 | 4.960 | 1,500 | +0 | 0.02% | 7,440 |
| 2024-11-14 | 2024-11-12 | 4.914 | 1,500 | +0 | 0.02% | 7,371 |
| 2024-11-13 | 2024-11-11 | 5.065 | 1,500 | +0 | 0.02% | 7,598 |
| 2024-11-12 | 2024-11-08 | 5.170 | 1,500 | +0 | 0.02% | 7,755 |
| 2024-11-11 | 2024-11-07 | 5.155 | 1,500 | +0 | 0.02% | 7,732 |
| 2024-11-08 | 2024-11-06 | 5.120 | 1,500 | +0 | 0.02% | 7,680 |
| 2024-11-07 | 2024-11-05 | 5.155 | 1,500 | +0 | 0.02% | 7,732 |
| 2024-11-06 | 2024-11-04 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2024-11-05 | 2024-11-01 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2024-11-04 | 2024-10-31 | 4.958 | 1,500 | +0 | 0.02% | 7,437 |
| 2024-11-01 | 2024-10-30 | 4.878 | 1,500 | +0 | 0.02% | 7,317 |
| 2024-10-31 | 2024-10-29 | 4.876 | 1,500 | +0 | 0.02% | 7,314 |
| 2024-10-30 | 2024-10-28 | 4.954 | 1,500 | +0 | 0.02% | 7,431 |
| 2024-10-29 | 2024-10-25 | 5.070 | 1,500 | +0 | 0.02% | 7,605 |
| 2024-10-28 | 2024-10-24 | 5.175 | 1,500 | +0 | 0.02% | 7,762 |
| 2024-10-25 | 2024-10-23 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2024-10-24 | 2024-10-22 | 5.010 | 1,500 | +0 | 0.02% | 7,515 |
| 2024-10-23 | 2024-10-21 | 4.990 | 1,500 | +0 | 0.02% | 7,485 |
| 2024-10-22 | 2024-10-18 | 5.065 | 1,500 | +0 | 0.02% | 7,598 |
| 2024-10-21 | 2024-10-17 | 5.030 | 1,500 | +0 | 0.02% | 7,545 |
| 2024-10-18 | 2024-10-16 | 5.070 | 1,500 | +0 | 0.02% | 7,605 |
| 2024-10-17 | 2024-10-15 | 5.075 | 1,500 | +0 | 0.02% | 7,612 |
| 2024-10-16 | 2024-10-14 | 5.315 | 1,500 | +0 | 0.02% | 7,973 |
| 2024-10-15 | 2024-10-10 | 5.260 | 1,500 | +0 | 0.02% | 7,890 |
| 2024-10-14 | 2024-10-09 | 5.285 | 1,500 | +0 | 0.02% | 7,928 |
| 2024-10-10 | 2024-10-08 | 5.405 | 1,500 | +0 | 0.02% | 8,108 |
| 2024-10-09 | 2024-10-07 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-10-08 | 2024-10-04 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2024-10-07 | 2024-10-03 | 5.085 | 1,500 | +0 | 0.02% | 7,628 |
| 2024-10-04 | 2024-10-02 | 5.125 | 1,500 | +0 | 0.02% | 7,688 |
| 2024-10-03 | 2024-09-30 | 4.918 | 1,500 | +0 | 0.02% | 7,377 |
| 2024-10-02 | 2024-09-27 | 4.850 | 1,500 | +0 | 0.02% | 7,275 |
| 2024-09-30 | 2024-09-26 | 4.880 | 1,500 | +0 | 0.02% | 7,320 |
| 2024-09-27 | 2024-09-25 | 5.110 | 1,500 | +0 | 0.02% | 7,665 |
| 2024-09-26 | 2024-09-24 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2024-09-25 | 2024-09-23 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2024-09-24 | 2024-09-20 | 5.080 | 1,500 | +0 | 0.02% | 7,620 |
| 2024-09-23 | 2024-09-19 | 5.055 | 1,500 | +0 | 0.02% | 7,582 |
| 2024-09-20 | 2024-09-17 | 4.952 | 1,500 | +0 | 0.02% | 7,428 |
| 2024-09-19 | 2024-09-16 | 4.882 | 1,500 | +0 | 0.02% | 7,323 |
| 2024-09-17 | 2024-09-13 | 4.900 | 1,500 | +0 | 0.02% | 7,350 |
| 2024-09-16 | 2024-09-12 | 4.828 | 1,500 | +0 | 0.02% | 7,242 |
| 2024-09-13 | 2024-09-11 | 4.734 | 1,500 | +0 | 0.02% | 7,101 |
| 2024-09-12 | 2024-09-10 | 4.854 | 1,500 | +0 | 0.02% | 7,281 |
| 2024-09-11 | 2024-09-09 | 4.862 | 1,500 | +0 | 0.02% | 7,293 |
| 2024-09-10 | 2024-09-05 | 4.918 | 1,500 | +0 | 0.02% | 7,377 |
| 2024-09-09 | 2024-09-04 | 4.916 | 1,500 | +0 | 0.02% | 7,374 |
| 2024-09-05 | 2024-09-03 | 5.225 | 1,500 | +0 | 0.02% | 7,837 |
| 2024-09-04 | 2024-09-02 | 5.185 | 1,500 | +0 | 0.02% | 7,777 |
| 2024-09-03 | 2024-08-30 | 5.390 | 1,500 | +0 | 0.02% | 8,085 |
| 2024-09-02 | 2024-08-29 | 5.290 | 1,500 | +0 | 0.02% | 7,935 |
| 2024-08-30 | 2024-08-28 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-08-29 | 2024-08-27 | 5.475 | 1,500 | +0 | 0.02% | 8,212 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,500 | +0 | 0.02% | 8,033 |
| 2024-08-27 | 2024-08-23 | 5.190 | 1,500 | +0 | 0.02% | 7,785 |
| 2024-08-26 | 2024-08-22 | 5.085 | 1,500 | +0 | 0.02% | 7,628 |
| 2024-08-23 | 2024-08-21 | 5.165 | 1,500 | +0 | 0.02% | 7,748 |
| 2024-08-22 | 2024-08-20 | 5.165 | 1,500 | +0 | 0.02% | 7,748 |
| 2024-08-21 | 2024-08-19 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2024-08-20 | 2024-08-16 | 5.425 | 1,500 | +0 | 0.02% | 8,138 |
| 2024-08-19 | 2024-08-15 | 5.405 | 1,500 | +0 | 0.02% | 8,108 |
| 2024-08-16 | 2024-08-14 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2024-08-15 | 2024-08-13 | 5.510 | 1,500 | +0 | 0.02% | 8,265 |
| 2024-08-14 | 2024-08-12 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,500 | +0 | 0.02% | 7,837 |
| 2024-08-09 | 2024-08-07 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2024-08-08 | 2024-08-06 | 5.135 | 1,500 | +0 | 0.02% | 7,702 |
| 2024-08-07 | 2024-08-05 | 5.110 | 1,500 | +0 | 0.02% | 7,665 |
| 2024-08-06 | 2024-08-02 | 5.405 | 1,500 | +0 | 0.02% | 8,108 |
| 2024-08-05 | 2024-08-01 | 5.515 | 1,500 | +0 | 0.02% | 8,272 |
| 2024-08-02 | 2024-07-31 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2024-08-01 | 2024-07-30 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2024-07-31 | 2024-07-29 | 5.415 | 1,500 | +0 | 0.02% | 8,122 |
| 2024-07-30 | 2024-07-26 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2024-07-29 | 2024-07-25 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-07-26 | 2024-07-24 | 5.420 | 1,500 | +0 | 0.02% | 8,130 |
| 2024-07-25 | 2024-07-23 | 5.485 | 1,500 | +0 | 0.02% | 8,228 |
| 2024-07-24 | 2024-07-22 | 5.520 | 1,500 | +0 | 0.02% | 8,280 |
| 2024-07-23 | 2024-07-19 | 5.655 | 1,500 | +0 | 0.02% | 8,482 |
| 2024-07-22 | 2024-07-18 | 5.725 | 1,500 | +0 | 0.02% | 8,588 |
| 2024-07-19 | 2024-07-17 | 5.605 | 1,500 | +0 | 0.02% | 8,408 |
| 2024-07-18 | 2024-07-16 | 5.620 | 1,500 | +0 | 0.02% | 8,430 |
| 2024-07-17 | 2024-07-15 | 5.655 | 1,500 | +0 | 0.02% | 8,482 |
| 2024-07-16 | 2024-07-12 | 5.730 | 1,500 | +0 | 0.02% | 8,595 |
| 2024-07-15 | 2024-07-11 | 5.675 | 1,500 | +0 | 0.02% | 8,512 |
| 2024-07-12 | 2024-07-10 | 5.625 | 1,500 | +0 | 0.02% | 8,438 |
| 2024-07-11 | 2024-07-09 | 5.685 | 1,500 | +0 | 0.02% | 8,528 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1,500 | +0 | 0.02% | 8,565 |
| 2024-07-09 | 2024-07-05 | 5.800 | 1,500 | +0 | 0.02% | 8,700 |
| 2024-07-08 | 2024-07-04 | 5.750 | 1,500 | +0 | 0.02% | 8,625 |
| 2024-07-05 | 2024-07-03 | 5.755 | 1,500 | +0 | 0.02% | 8,632 |
| 2024-07-04 | 2024-07-02 | 5.775 | 1,500 | +0 | 0.02% | 8,662 |
| 2024-07-03 | 2024-06-28 | 5.690 | 1,500 | +0 | 0.02% | 8,535 |
| 2024-07-02 | 2024-06-27 | 5.605 | 1,500 | +0 | 0.02% | 8,408 |
| 2024-06-28 | 2024-06-26 | 5.595 | 1,500 | +0 | 0.02% | 8,392 |
| 2024-06-27 | 2024-06-25 | 5.625 | 1,500 | +0 | 0.02% | 8,438 |
| 2024-06-26 | 2024-06-24 | 5.580 | 1,500 | +0 | 0.02% | 8,370 |
| 2024-06-25 | 2024-06-21 | 5.605 | 1,500 | +0 | 0.02% | 8,408 |
| 2024-06-24 | 2024-06-20 | 5.555 | 1,500 | +0 | 0.02% | 8,332 |
| 2024-06-21 | 2024-06-19 | 5.555 | 1,500 | +0 | 0.02% | 8,332 |
| 2024-06-20 | 2024-06-18 | 5.510 | 1,500 | +0 | 0.02% | 8,265 |
| 2024-06-19 | 2024-06-17 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-06-18 | 2024-06-14 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-06-17 | 2024-06-13 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-06-14 | 2024-06-12 | 5.395 | 1,500 | +0 | 0.02% | 8,092 |
| 2024-06-13 | 2024-06-11 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,500 | +0 | 0.02% | 7,822 |
| 2024-06-11 | 2024-06-06 | 5.145 | 1,500 | +0 | 0.02% | 7,717 |
| 2024-06-07 | 2024-06-05 | 5.050 | 1,500 | +0 | 0.02% | 7,575 |
| 2024-06-06 | 2024-06-04 | 5.035 | 1,500 | +0 | 0.02% | 7,552 |
| 2024-06-05 | 2024-06-03 | 5.315 | 1,500 | +0 | 0.02% | 7,973 |
| 2024-06-04 | 2024-05-31 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-06-03 | 2024-05-30 | 5.445 | 1,500 | +0 | 0.02% | 8,168 |
| 2024-05-31 | 2024-05-29 | 5.520 | 1,500 | +0 | 0.02% | 8,280 |
| 2024-05-30 | 2024-05-28 | 5.420 | 1,500 | +0 | 0.02% | 8,130 |
| 2024-05-29 | 2024-05-27 | 5.365 | 1,500 | +0 | 0.02% | 8,048 |
| 2024-05-28 | 2024-05-24 | 5.280 | 1,500 | +0 | 0.02% | 7,920 |
| 2024-05-27 | 2024-05-23 | 5.325 | 1,500 | +0 | 0.02% | 7,988 |
| 2024-05-24 | 2024-05-22 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-05-23 | 2024-05-21 | 5.430 | 1,500 | +0 | 0.02% | 8,145 |
| 2024-05-22 | 2024-05-20 | 5.510 | 1,500 | +0 | 0.02% | 8,265 |
| 2024-05-21 | 2024-05-17 | 5.435 | 1,500 | +0 | 0.02% | 8,152 |
| 2024-05-20 | 2024-05-16 | 5.410 | 1,500 | +0 | 0.02% | 8,115 |
| 2024-05-17 | 2024-05-14 | 5.415 | 1,500 | +0 | 0.02% | 8,122 |
| 2024-05-16 | 2024-05-13 | 5.365 | 1,500 | +0 | 0.02% | 8,048 |
| 2024-05-14 | 2024-05-10 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2024-05-13 | 2024-05-09 | 5.450 | 1,500 | +0 | 0.02% | 8,175 |
| 2024-05-10 | 2024-05-08 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2024-05-09 | 2024-05-07 | 5.390 | 1,500 | +0 | 0.02% | 8,085 |
| 2024-05-08 | 2024-05-06 | 5.405 | 1,500 | +0 | 0.02% | 8,108 |
| 2024-05-07 | 2024-05-03 | 5.425 | 1,500 | +0 | 0.02% | 8,138 |
| 2024-05-06 | 2024-05-02 | 5.450 | 1,500 | +0 | 0.02% | 8,175 |
| 2024-05-03 | 2024-04-30 | 5.665 | 1,500 | +0 | 0.02% | 8,498 |
| 2024-05-02 | 2024-04-29 | 5.700 | 1,500 | +0 | 0.02% | 8,550 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,500 | +0 | 0.02% | 8,618 |
| 2024-04-29 | 2024-04-25 | 5.705 | 1,500 | +0 | 0.02% | 8,558 |
| 2024-04-26 | 2024-04-24 | 5.725 | 1,500 | +0 | 0.02% | 8,588 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,500 | +0 | 0.02% | 8,475 |
| 2024-04-24 | 2024-04-22 | 5.535 | 1,500 | +0 | 0.02% | 8,302 |
| 2024-04-23 | 2024-04-19 | 5.685 | 1,500 | +0 | 0.02% | 8,528 |
| 2024-04-22 | 2024-04-18 | 5.610 | 1,500 | +0 | 0.02% | 8,415 |
| 2024-04-19 | 2024-04-17 | 5.800 | 1,500 | +0 | 0.02% | 8,700 |
| 2024-04-18 | 2024-04-16 | 5.820 | 1,500 | +0 | 0.02% | 8,730 |
| 2024-04-17 | 2024-04-15 | 5.755 | 1,500 | +0 | 0.02% | 8,632 |
| 2024-04-16 | 2024-04-12 | 5.845 | 1,500 | +0 | 0.02% | 8,768 |
| 2024-04-15 | 2024-04-11 | 5.865 | 1,500 | +0 | 0.02% | 8,798 |
| 2024-04-12 | 2024-04-10 | 5.820 | 1,500 | +0 | 0.02% | 8,730 |
| 2024-04-11 | 2024-04-09 | 5.870 | 1,500 | +0 | 0.02% | 8,805 |
| 2024-04-10 | 2024-04-08 | 5.825 | 1,500 | +0 | 0.02% | 8,738 |
| 2024-04-09 | 2024-04-05 | 5.890 | 1,500 | +0 | 0.02% | 8,835 |
| 2024-04-08 | 2024-04-03 | 5.765 | 1,500 | +0 | 0.02% | 8,648 |
| 2024-04-05 | 2024-04-02 | 5.755 | 1,500 | +0 | 0.02% | 8,632 |
| 2024-04-03 | 2024-03-28 | 5.535 | 1,500 | +0 | 0.02% | 8,302 |
| 2024-04-02 | 2024-03-27 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2024-03-28 | 2024-03-26 | 5.530 | 1,500 | +0 | 0.02% | 8,295 |
| 2024-03-27 | 2024-03-25 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2024-03-26 | 2024-03-22 | 5.475 | 1,500 | +0 | 0.02% | 8,212 |
| 2024-03-25 | 2024-03-21 | 5.545 | 1,500 | +0 | 0.02% | 8,318 |
| 2024-03-22 | 2024-03-20 | 5.580 | 1,500 | +0 | 0.02% | 8,370 |
| 2024-03-21 | 2024-03-19 | 5.560 | 1,500 | +0 | 0.02% | 8,340 |
| 2024-03-20 | 2024-03-18 | 5.495 | 1,500 | +0 | 0.02% | 8,242 |
| 2024-03-19 | 2024-03-15 | 5.455 | 1,500 | +0 | 0.02% | 8,182 |
| 2024-03-18 | 2024-03-14 | 5.385 | 1,500 | +0 | 0.02% | 8,078 |
| 2024-03-15 | 2024-03-13 | 5.265 | 1,500 | +0 | 0.02% | 7,897 |
| 2024-03-14 | 2024-03-12 | 5.280 | 1,500 | +0 | 0.02% | 7,920 |
| 2024-03-13 | 2024-03-11 | 5.240 | 1,500 | +0 | 0.02% | 7,860 |
| 2024-03-12 | 2024-03-08 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2024-03-11 | 2024-03-07 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2024-03-08 | 2024-03-06 | 5.275 | 1,500 | +0 | 0.02% | 7,913 |
| 2024-03-07 | 2024-03-05 | 5.275 | 1,500 | +0 | 0.02% | 7,913 |
| 2024-03-06 | 2024-03-04 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2024-03-05 | 2024-03-01 | 5.265 | 1,500 | +0 | 0.02% | 7,897 |
| 2024-03-04 | 2024-02-29 | 5.260 | 1,500 | +0 | 0.02% | 7,890 |
| 2024-03-01 | 2024-02-28 | 5.275 | 1,500 | +0 | 0.02% | 7,913 |
| 2024-02-29 | 2024-02-27 | 5.220 | 1,500 | +0 | 0.02% | 7,830 |
| 2024-02-28 | 2024-02-26 | 5.120 | 1,500 | +0 | 0.02% | 7,680 |
| 2024-02-27 | 2024-02-23 | 5.245 | 1,500 | +0 | 0.02% | 7,868 |
| 2024-02-26 | 2024-02-22 | 5.245 | 1,500 | +0 | 0.02% | 7,868 |
| 2024-02-23 | 2024-02-21 | 5.190 | 1,500 | +0 | 0.02% | 7,785 |
| 2024-02-22 | 2024-02-20 | 5.260 | 1,500 | +0 | 0.02% | 7,890 |
| 2024-02-21 | 2024-02-19 | 5.240 | 1,500 | +0 | 0.02% | 7,860 |
| 2024-02-20 | 2024-02-16 | 5.205 | 1,500 | +0 | 0.02% | 7,808 |
| 2024-02-19 | 2024-02-15 | 5.110 | 1,500 | +0 | 0.02% | 7,665 |
| 2024-02-16 | 2024-02-14 | 5.200 | 1,500 | +0 | 0.02% | 7,800 |
| 2024-02-15 | 2024-02-09 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2024-02-14 | 2024-02-07 | 4.940 | 1,500 | +0 | 0.02% | 7,410 |
| 2024-02-08 | 2024-02-06 | 4.908 | 1,500 | +0 | 0.02% | 7,362 |
| 2024-02-07 | 2024-02-05 | 4.868 | 1,500 | +0 | 0.02% | 7,302 |
| 2024-02-06 | 2024-02-02 | 4.974 | 1,500 | +0 | 0.02% | 7,461 |
| 2024-02-05 | 2024-02-01 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2024-02-02 | 2024-01-31 | 5.200 | 1,500 | +0 | 0.02% | 7,800 |
| 2024-02-01 | 2024-01-30 | 5.165 | 1,500 | +0 | 0.02% | 7,748 |
| 2024-01-31 | 2024-01-29 | 5.255 | 1,500 | +0 | 0.02% | 7,882 |
| 2024-01-30 | 2024-01-26 | 5.150 | 1,500 | +0 | 0.02% | 7,725 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,500 | +0 | 0.02% | 7,605 |
| 2024-01-26 | 2024-01-24 | 5.025 | 1,500 | +0 | 0.02% | 7,538 |
| 2024-01-25 | 2024-01-23 | 5.055 | 1,500 | +0 | 0.02% | 7,582 |
| 2024-01-24 | 2024-01-22 | 4.906 | 1,500 | +0 | 0.02% | 7,359 |
| 2024-01-23 | 2024-01-19 | 4.980 | 1,500 | +0 | 0.02% | 7,470 |
| 2024-01-22 | 2024-01-18 | 4.900 | 1,500 | +0 | 0.02% | 7,350 |
| 2024-01-19 | 2024-01-17 | 4.826 | 1,500 | +0 | 0.02% | 7,239 |
| 2024-01-18 | 2024-01-16 | 4.860 | 1,500 | +0 | 0.02% | 7,290 |
| 2024-01-17 | 2024-01-15 | 4.908 | 1,500 | +0 | 0.02% | 7,362 |
| 2024-01-16 | 2024-01-12 | 4.950 | 1,500 | +0 | 0.02% | 7,425 |
| 2024-01-15 | 2024-01-11 | 4.834 | 1,500 | +0 | 0.02% | 7,251 |
| 2024-01-12 | 2024-01-10 | 4.872 | 1,500 | +0 | 0.02% | 7,308 |
| 2024-01-11 | 2024-01-09 | 4.770 | 1,500 | +0 | 0.02% | 7,155 |
| 2024-01-10 | 2024-01-08 | 4.898 | 1,500 | +0 | 0.02% | 7,347 |
| 2024-01-09 | 2024-01-05 | 4.896 | 1,500 | +0 | 0.02% | 7,344 |
| 2024-01-08 | 2024-01-04 | 4.930 | 1,500 | +0 | 0.02% | 7,395 |
| 2024-01-05 | 2024-01-03 | 4.726 | 1,500 | +0 | 0.02% | 7,089 |
| 2024-01-04 | 2024-01-02 | 4.888 | 1,500 | +0 | 0.02% | 7,332 |
| 2024-01-03 | 2023-12-29 | 4.848 | 1,500 | +0 | 0.02% | 7,272 |
| 2024-01-02 | 2023-12-28 | 4.986 | 1,500 | +0 | 0.02% | 7,479 |
| 2023-12-29 | 2023-12-27 | 5.070 | 1,500 | +0 | 0.02% | 7,605 |
| 2023-12-28 | 2023-12-22 | 5.005 | 1,500 | +0 | 0.02% | 7,508 |
| 2023-12-27 | 2023-12-21 | 4.984 | 1,500 | +0 | 0.02% | 7,476 |
| 2023-12-22 | 2023-12-20 | 4.984 | 1,500 | +0 | 0.02% | 7,476 |
| 2023-12-21 | 2023-12-19 | 4.882 | 1,500 | +0 | 0.02% | 7,323 |
| 2023-12-20 | 2023-12-18 | 4.846 | 1,500 | +0 | 0.02% | 7,269 |
| 2023-12-19 | 2023-12-15 | 4.842 | 1,500 | +0 | 0.02% | 7,263 |
| 2023-12-18 | 2023-12-14 | 4.720 | 1,500 | +0 | 0.02% | 7,080 |
| 2023-12-15 | 2023-12-13 | 4.600 | 1,500 | +0 | 0.02% | 6,900 |
| 2023-12-14 | 2023-12-12 | 4.836 | 1,500 | +0 | 0.02% | 7,254 |
| 2023-12-13 | 2023-12-11 | 4.826 | 1,500 | +0 | 0.02% | 7,239 |
| 2023-12-12 | 2023-12-08 | 4.764 | 1,500 | +0 | 0.02% | 7,146 |
| 2023-12-11 | 2023-12-07 | 4.716 | 1,500 | +0 | 0.02% | 7,074 |
| 2023-12-08 | 2023-12-06 | 4.878 | 1,500 | +0 | 0.02% | 7,317 |
| 2023-12-07 | 2023-12-05 | 4.954 | 1,500 | +0 | 0.02% | 7,431 |
| 2023-12-06 | 2023-12-04 | 4.956 | 1,500 | +0 | 0.02% | 7,434 |
| 2023-12-05 | 2023-12-01 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2023-12-04 | 2023-11-30 | 5.280 | 1,500 | +0 | 0.02% | 7,920 |
| 2023-12-01 | 2023-11-29 | 5.150 | 1,500 | +0 | 0.02% | 7,725 |
| 2023-11-30 | 2023-11-28 | 5.065 | 1,500 | +0 | 0.02% | 7,598 |
| 2023-11-29 | 2023-11-27 | 5.065 | 1,500 | +0 | 0.02% | 7,598 |
| 2023-11-28 | 2023-11-24 | 5.150 | 1,500 | +0 | 0.02% | 7,725 |
| 2023-11-27 | 2023-11-23 | 5.160 | 1,500 | +0 | 0.02% | 7,740 |
| 2023-11-24 | 2023-11-22 | 5.255 | 1,500 | +0 | 0.02% | 7,882 |
| 2023-11-23 | 2023-11-21 | 5.210 | 1,500 | +0 | 0.02% | 7,815 |
| 2023-11-22 | 2023-11-20 | 5.175 | 1,500 | +0 | 0.02% | 7,762 |
| 2023-11-21 | 2023-11-17 | 4.944 | 1,500 | +0 | 0.02% | 7,416 |
| 2023-11-20 | 2023-11-16 | 5.140 | 1,500 | +0 | 0.02% | 7,710 |
| 2023-11-17 | 2023-11-15 | 5.295 | 1,500 | +0 | 0.02% | 7,942 |
| 2023-11-16 | 2023-11-14 | 5.290 | 1,500 | +0 | 0.02% | 7,935 |
| 2023-11-15 | 2023-11-13 | 5.160 | 1,500 | +0 | 0.02% | 7,740 |
| 2023-11-14 | 2023-11-10 | 5.115 | 1,500 | +0 | 0.02% | 7,672 |
| 2023-11-13 | 2023-11-09 | 5.100 | 1,500 | +0 | 0.02% | 7,650 |
| 2023-11-10 | 2023-11-08 | 5.215 | 1,500 | +0 | 0.02% | 7,822 |
| 2023-11-09 | 2023-11-07 | 5.395 | 1,500 | +0 | 0.02% | 8,092 |
| 2023-11-08 | 2023-11-06 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2023-11-07 | 2023-11-03 | 5.580 | 1,500 | +0 | 0.02% | 8,370 |
| 2023-11-06 | 2023-11-02 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2023-11-03 | 2023-11-01 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2023-11-02 | 2023-10-31 | 5.565 | 1,500 | +0 | 0.02% | 8,348 |
| 2023-11-01 | 2023-10-30 | 5.660 | 1,500 | +0 | 0.02% | 8,490 |
| 2023-10-31 | 2023-10-27 | 5.680 | 1,500 | +0 | 0.02% | 8,520 |
| 2023-10-30 | 2023-10-26 | 5.740 | 1,500 | +0 | 0.02% | 8,610 |
| 2023-10-27 | 2023-10-25 | 5.610 | 1,500 | +0 | 0.02% | 8,415 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,500 | +0 | 0.02% | 8,670 |
| 2023-10-25 | 2023-10-20 | 5.995 | 1,500 | +0 | 0.02% | 8,992 |
| 2023-10-24 | 2023-10-19 | 5.815 | 1,500 | +0 | 0.02% | 8,722 |
| 2023-10-20 | 2023-10-18 | 5.865 | 1,500 | +0 | 0.02% | 8,798 |
| 2023-10-19 | 2023-10-17 | 5.750 | 1,500 | +0 | 0.02% | 8,625 |
| 2023-10-18 | 2023-10-16 | 5.800 | 1,500 | +0 | 0.02% | 8,700 |
| 2023-10-17 | 2023-10-13 | 5.610 | 1,500 | +0 | 0.02% | 8,415 |
| 2023-10-16 | 2023-10-12 | 5.535 | 1,500 | +0 | 0.02% | 8,302 |
| 2023-10-13 | 2023-10-11 | 5.685 | 1,500 | +0 | 0.02% | 8,528 |
| 2023-10-12 | 2023-10-10 | 5.650 | 1,500 | +0 | 0.02% | 8,475 |
| 2023-10-11 | 2023-10-09 | 5.620 | 1,500 | +0 | 0.02% | 8,430 |
| 2023-10-10 | 2023-10-06 | 5.470 | 1,500 | +0 | 0.02% | 8,205 |
| 2023-10-09 | 2023-10-05 | 5.545 | 1,500 | +0 | 0.02% | 8,318 |
| 2023-10-06 | 2023-10-04 | 5.815 | 1,500 | +0 | 0.02% | 8,722 |
| 2023-10-05 | 2023-10-03 | 5.830 | 1,500 | +0 | 0.02% | 8,745 |
| 2023-10-04 | 2023-09-29 | 6.030 | 1,500 | +0 | 0.02% | 9,045 |
| 2023-10-03 | 2023-09-28 | 6.235 | 1,500 | +0 | 0.02% | 9,352 |
| 2023-09-29 | 2023-09-27 | 6.025 | 1,500 | +0 | 0.02% | 9,038 |
| 2023-09-28 | 2023-09-26 | 5.840 | 1,500 | +0 | 0.02% | 8,760 |
| 2023-09-27 | 2023-09-25 | 5.965 | 1,500 | +0 | 0.02% | 8,948 |
| 2023-09-26 | 2023-09-22 | 5.950 | 1,500 | +0 | 0.02% | 8,925 |
| 2023-09-25 | 2023-09-21 | 5.835 | 1,500 | +0 | 0.02% | 8,752 |
| 2023-09-22 | 2023-09-20 | 5.925 | 1,500 | +0 | 0.02% | 8,888 |
| 2023-09-21 | 2023-09-19 | 6.010 | 1,500 | +0 | 0.02% | 9,015 |
| 2023-09-20 | 2023-09-18 | 5.970 | 1,500 | +0 | 0.02% | 8,955 |
| 2023-09-19 | 2023-09-15 | 5.930 | 1,500 | +0 | 0.02% | 8,895 |
| 2023-09-18 | 2023-09-14 | 5.820 | 1,500 | +0 | 0.02% | 8,730 |
| 2023-09-15 | 2023-09-13 | 5.840 | 1,500 | +0 | 0.02% | 8,760 |
| 2023-09-14 | 2023-09-12 | 5.730 | 1,500 | +0 | 0.02% | 8,595 |
| 2023-09-13 | 2023-09-11 | 5.700 | 1,500 | +0 | 0.02% | 8,550 |
| 2023-09-12 | 2023-09-07 | 5.715 | 1,500 | +0 | 0.02% | 8,572 |
| 2023-09-11 | 2023-09-06 | 5.670 | 1,500 | +0 | 0.02% | 8,505 |
| 2023-09-07 | 2023-09-05 | 5.590 | 1,500 | +0 | 0.02% | 8,385 |
| 2023-09-06 | 2023-09-04 | 5.610 | 1,500 | +0 | 0.02% | 8,415 |
| 2023-09-05 | 2023-08-31 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2023-09-04 | 2023-08-30 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2023-08-31 | 2023-08-29 | 5.245 | 1,500 | +0 | 0.02% | 7,868 |
| 2023-08-30 | 2023-08-28 | 5.245 | 1,500 | +0 | 0.02% | 7,868 |
| 2023-08-29 | 2023-08-25 | 5.200 | 1,500 | +0 | 0.02% | 7,800 |
| 2023-08-28 | 2023-08-24 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2023-08-25 | 2023-08-23 | 5.190 | 1,500 | +0 | 0.02% | 7,785 |
| 2023-08-24 | 2023-08-22 | 5.220 | 1,500 | +0 | 0.02% | 7,830 |
| 2023-08-23 | 2023-08-21 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2023-08-22 | 2023-08-18 | 5.215 | 1,500 | +0 | 0.02% | 7,822 |
| 2023-08-21 | 2023-08-17 | 5.180 | 1,500 | +0 | 0.02% | 7,770 |
| 2023-08-18 | 2023-08-16 | 5.265 | 1,500 | +0 | 0.02% | 7,897 |
| 2023-08-17 | 2023-08-15 | 5.345 | 1,500 | +0 | 0.02% | 8,018 |
| 2023-08-16 | 2023-08-14 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2023-08-15 | 2023-08-11 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2023-08-14 | 2023-08-10 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2023-08-11 | 2023-08-09 | 5.385 | 1,500 | +0 | 0.02% | 8,078 |
| 2023-08-10 | 2023-08-08 | 5.290 | 1,500 | +0 | 0.02% | 7,935 |
| 2023-08-09 | 2023-08-07 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2023-08-08 | 2023-08-04 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2023-08-07 | 2023-08-03 | 5.135 | 1,500 | +0 | 0.02% | 7,702 |
| 2023-08-04 | 2023-08-02 | 5.320 | 1,500 | +0 | 0.02% | 7,980 |
| 2023-08-03 | 2023-08-01 | 5.260 | 1,500 | +0 | 0.02% | 7,890 |
| 2023-08-02 | 2023-07-31 | 5.215 | 1,500 | +0 | 0.02% | 7,822 |
| 2023-08-01 | 2023-07-28 | 5.210 | 1,500 | +0 | 0.02% | 7,815 |
| 2023-07-31 | 2023-07-27 | 5.160 | 1,500 | +0 | 0.02% | 7,740 |
| 2023-07-28 | 2023-07-26 | 5.150 | 1,500 | +0 | 0.02% | 7,725 |
| 2023-07-27 | 2023-07-25 | 5.125 | 1,500 | +0 | 0.02% | 7,688 |
| 2023-07-26 | 2023-07-24 | 4.992 | 1,500 | +0 | 0.02% | 7,488 |
| 2023-07-25 | 2023-07-21 | 4.958 | 1,500 | +0 | 0.02% | 7,437 |
| 2023-07-24 | 2023-07-20 | 4.904 | 1,500 | +0 | 0.02% | 7,356 |
| 2023-07-21 | 2023-07-19 | 4.898 | 1,500 | +0 | 0.02% | 7,347 |
| 2023-07-20 | 2023-07-18 | 4.826 | 1,500 | +0 | 0.02% | 7,239 |
| 2023-07-19 | 2023-07-14 | 4.996 | 1,500 | +0 | 0.02% | 7,494 |
| 2023-07-18 | 2023-07-13 | 4.934 | 1,500 | +0 | 0.02% | 7,401 |
| 2023-07-14 | 2023-07-12 | 4.870 | 1,500 | +0 | 0.02% | 7,305 |
| 2023-07-13 | 2023-07-11 | 4.762 | 1,500 | +0 | 0.02% | 7,143 |
| 2023-07-12 | 2023-07-10 | 4.766 | 1,500 | +0 | 0.02% | 7,149 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,500 | +0 | 0.02% | 7,050 |
| 2023-07-10 | 2023-07-06 | 4.674 | 1,500 | +0 | 0.02% | 7,011 |
| 2023-07-07 | 2023-07-05 | 4.626 | 1,500 | +0 | 0.02% | 6,939 |
| 2023-07-06 | 2023-07-04 | 4.572 | 1,500 | +0 | 0.02% | 6,858 |
| 2023-07-05 | 2023-07-03 | 4.600 | 1,500 | +0 | 0.02% | 6,900 |
| 2023-07-04 | 2023-06-30 | 4.560 | 1,500 | +0 | 0.02% | 6,840 |
| 2023-07-03 | 2023-06-29 | 4.490 | 1,500 | +0 | 0.02% | 6,735 |
| 2023-06-30 | 2023-06-28 | 4.424 | 1,500 | +0 | 0.02% | 6,636 |
| 2023-06-29 | 2023-06-27 | 4.530 | 1,500 | +0 | 0.02% | 6,795 |
| 2023-06-28 | 2023-06-26 | 4.526 | 1,500 | +0 | 0.01% | 6,789 |
| 2023-06-27 | 2023-06-23 | 4.450 | 1,500 | +0 | 0.01% | 6,675 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,500 | +0 | 0.01% | 6,975 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,500 | +0 | 0.01% | 6,975 |
| 2023-06-21 | 2023-06-19 | 4.644 | 1,500 | +0 | 0.01% | 6,966 |
| 2023-06-20 | 2023-06-16 | 4.608 | 1,500 | +0 | 0.01% | 6,912 |
| 2023-06-19 | 2023-06-15 | 4.496 | 1,500 | +0 | 0.01% | 6,744 |
| 2023-06-16 | 2023-06-14 | 4.568 | 1,500 | +0 | 0.01% | 6,852 |
| 2023-06-15 | 2023-06-13 | 4.408 | 1,500 | +0 | 0.01% | 6,612 |
| 2023-06-14 | 2023-06-12 | 4.500 | 1,500 | +0 | 0.01% | 6,750 |
| 2023-06-13 | 2023-06-09 | 4.654 | 1,500 | +0 | 0.01% | 6,981 |
| 2023-06-12 | 2023-06-08 | 4.748 | 1,500 | +0 | 0.01% | 7,122 |
| 2023-06-09 | 2023-06-07 | 4.636 | 1,500 | +0 | 0.01% | 6,954 |
| 2023-06-08 | 2023-06-06 | 4.628 | 1,500 | +0 | 0.01% | 6,942 |
| 2023-06-07 | 2023-06-05 | 4.780 | 1,500 | +0 | 0.01% | 7,170 |
| 2023-06-06 | 2023-06-02 | 4.622 | 1,500 | +0 | 0.01% | 6,933 |
| 2023-06-05 | 2023-06-01 | 4.474 | 1,500 | +0 | 0.01% | 6,711 |
| 2023-06-02 | 2023-05-31 | 4.482 | 1,500 | +0 | 0.01% | 6,723 |
| 2023-06-01 | 2023-05-30 | 4.734 | 1,500 | +0 | 0.01% | 7,101 |
| 2023-05-31 | 2023-05-29 | 4.778 | 1,500 | +0 | 0.01% | 7,167 |
| 2023-05-30 | 2023-05-25 | 4.840 | 1,500 | +0 | 0.01% | 7,260 |
| 2023-05-29 | 2023-05-24 | 4.820 | 1,500 | +0 | 0.01% | 7,230 |
| 2023-05-25 | 2023-05-23 | 4.700 | 1,500 | +0 | 0.01% | 7,050 |
| 2023-05-24 | 2023-05-22 | 4.680 | 1,500 | +0 | 0.01% | 7,020 |
| 2023-05-23 | 2023-05-19 | 4.746 | 1,500 | +0 | 0.01% | 7,119 |
| 2023-05-22 | 2023-05-18 | 4.746 | 1,500 | +0 | 0.01% | 7,119 |
| 2023-05-19 | 2023-05-17 | 4.604 | 1,500 | +0 | 0.01% | 6,906 |
| 2023-05-18 | 2023-05-16 | 4.656 | 1,500 | +0 | 0.01% | 6,984 |
| 2023-05-17 | 2023-05-15 | 4.574 | 1,500 | +0 | 0.01% | 6,861 |
| 2023-05-16 | 2023-05-12 | 4.600 | 1,500 | +0 | 0.01% | 6,900 |
| 2023-05-15 | 2023-05-11 | 4.768 | 1,500 | +0 | 0.01% | 7,152 |
| 2023-05-12 | 2023-05-10 | 4.766 | 1,500 | +0 | 0.01% | 7,149 |
| 2023-05-11 | 2023-05-09 | 4.730 | 1,500 | +0 | 0.01% | 7,095 |
| 2023-05-10 | 2023-05-08 | 4.712 | 1,500 | +0 | 0.01% | 7,068 |
| 2023-05-09 | 2023-05-05 | 4.544 | 1,500 | +0 | 0.01% | 6,816 |
| 2023-05-08 | 2023-05-04 | 4.522 | 1,500 | +0 | 0.01% | 6,783 |
| 2023-05-05 | 2023-05-03 | 4.628 | 1,500 | +0 | 0.01% | 6,942 |
| 2023-05-04 | 2023-05-02 | 4.910 | 1,500 | +0 | 0.01% | 7,365 |
| 2023-05-03 | 2023-04-28 | 4.902 | 1,500 | +0 | 0.01% | 7,353 |
| 2023-05-02 | 2023-04-27 | 4.870 | 1,500 | +0 | 0.01% | 7,305 |
| 2023-04-28 | 2023-04-26 | 5.040 | 1,500 | +0 | 0.01% | 7,560 |
| 2023-04-27 | 2023-04-25 | 5.165 | 1,500 | +0 | 0.01% | 7,748 |
| 2023-04-26 | 2023-04-24 | 5.035 | 1,500 | +0 | 0.01% | 7,552 |
| 2023-04-25 | 2023-04-21 | 5.040 | 1,500 | +0 | 0.01% | 7,560 |
| 2023-04-24 | 2023-04-20 | 5.100 | 1,500 | +0 | 0.01% | 7,650 |
| 2023-04-21 | 2023-04-19 | 5.250 | 1,500 | +0 | 0.01% | 7,875 |
| 2023-04-20 | 2023-04-18 | 5.295 | 1,500 | +0 | 0.01% | 7,942 |
| 2023-04-19 | 2023-04-17 | 5.380 | 1,500 | +0 | 0.01% | 8,070 |
| 2023-04-18 | 2023-04-14 | 5.345 | 1,500 | +0 | 0.01% | 8,018 |
| 2023-04-17 | 2023-04-13 | 5.440 | 1,500 | +0 | 0.01% | 8,160 |
| 2023-04-14 | 2023-04-12 | 5.325 | 1,500 | +0 | 0.01% | 7,988 |
| 2023-04-13 | 2023-04-11 | 5.250 | 1,500 | +0 | 0.01% | 7,875 |
| 2023-04-12 | 2023-04-06 | 5.245 | 1,500 | +0 | 0.01% | 7,868 |
| 2023-04-11 | 2023-04-04 | 5.300 | 1,500 | +0 | 0.01% | 7,950 |
| 2023-04-06 | 2023-04-03 | 5.210 | 1,500 | +0 | 0.01% | 7,815 |
| 2023-04-04 | 2023-03-31 | 4.856 | 1,500 | +0 | 0.01% | 7,284 |
| 2023-04-03 | 2023-03-30 | 4.784 | 1,500 | +0 | 0.01% | 7,176 |
| 2023-03-31 | 2023-03-29 | 4.830 | 1,500 | +0 | 0.01% | 7,245 |
| 2023-03-30 | 2023-03-28 | 4.768 | 1,500 | +0 | 0.01% | 7,152 |
| 2023-03-29 | 2023-03-27 | 4.554 | 1,500 | +0 | 0.01% | 6,831 |
| 2023-03-28 | 2023-03-24 | 4.560 | 1,500 | +0 | 0.01% | 6,840 |
| 2023-03-27 | 2023-03-23 | 4.594 | 1,500 | +0 | 0.01% | 6,891 |
| 2023-03-24 | 2023-03-22 | 4.524 | 1,500 | +0 | 0.01% | 6,786 |
| 2023-03-23 | 2023-03-21 | 4.394 | 1,500 | +0 | 0.01% | 6,591 |
| 2023-03-22 | 2023-03-20 | 4.250 | 1,500 | +0 | 0.01% | 6,375 |
| 2023-03-21 | 2023-03-17 | 4.518 | 1,500 | +0 | 0.01% | 6,777 |
| 2023-03-20 | 2023-03-16 | 4.440 | 1,500 | +0 | 0.01% | 6,660 |
| 2023-03-17 | 2023-03-15 | 4.730 | 1,500 | +0 | 0.01% | 7,095 |
| 2023-03-16 | 2023-03-14 | 4.850 | 1,500 | +0 | 0.01% | 7,275 |
| 2023-03-15 | 2023-03-13 | 5.040 | 1,500 | +0 | 0.01% | 7,560 |
| 2023-03-14 | 2023-03-10 | 4.932 | 1,500 | +0 | 0.01% | 7,398 |
| 2023-03-13 | 2023-03-09 | 5.000 | 1,500 | +0 | 0.01% | 7,500 |
| 2023-03-10 | 2023-03-08 | 5.050 | 1,500 | +0 | 0.01% | 7,575 |
| 2023-03-09 | 2023-03-07 | 5.280 | 1,500 | +0 | 0.01% | 7,920 |
| 2023-03-08 | 2023-03-06 | 5.195 | 1,500 | +0 | 0.01% | 7,792 |
| 2023-03-07 | 2023-03-03 | 5.110 | 1,500 | +0 | 0.01% | 7,665 |
| 2023-03-06 | 2023-03-02 | 5.065 | 1,500 | +0 | 0.01% | 7,598 |
| 2023-03-03 | 2023-03-01 | 5.085 | 1,500 | +0 | 0.01% | 7,628 |
| 2023-03-02 | 2023-02-28 | 5.015 | 1,500 | +0 | 0.01% | 7,522 |
| 2023-03-01 | 2023-02-27 | 4.980 | 1,500 | +0 | 0.01% | 7,470 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,500 | +0 | 0.01% | 7,488 |
| 2023-02-27 | 2023-02-23 | 4.858 | 1,500 | +0 | 0.01% | 7,287 |
| 2023-02-24 | 2023-02-22 | 4.978 | 1,500 | +0 | 0.01% | 7,467 |
| 2023-02-23 | 2023-02-21 | 5.035 | 1,500 | +0 | 0.01% | 7,552 |
| 2023-02-22 | 2023-02-20 | 5.050 | 1,500 | +0 | 0.01% | 7,575 |
| 2023-02-21 | 2023-02-17 | 5.075 | 1,500 | +0 | 0.01% | 7,612 |
| 2023-02-20 | 2023-02-16 | 5.200 | 1,500 | +0 | 0.01% | 7,800 |
| 2023-02-17 | 2023-02-15 | 5.110 | 1,500 | +0 | 0.01% | 7,665 |
| 2023-02-16 | 2023-02-14 | 5.205 | 1,500 | +0 | 0.01% | 7,808 |
| 2023-02-15 | 2023-02-13 | 5.175 | 1,500 | +0 | 0.01% | 7,762 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,500 | +0 | 0.01% | 7,658 |
| 2023-02-13 | 2023-02-09 | 5.150 | 1,500 | +0 | 0.01% | 7,725 |
| 2023-02-10 | 2023-02-08 | 5.105 | 1,500 | +0 | 0.01% | 7,658 |
| 2023-02-09 | 2023-02-07 | 4.960 | 1,500 | +0 | 0.01% | 7,440 |
| 2023-02-08 | 2023-02-06 | 4.870 | 1,500 | +0 | 0.01% | 7,305 |
| 2023-02-07 | 2023-02-03 | 4.986 | 1,500 | +0 | 0.01% | 7,479 |
| 2023-02-06 | 2023-02-02 | 5.050 | 1,500 | +0 | 0.01% | 7,575 |
| 2023-02-03 | 2023-02-01 | 5.215 | 1,500 | +0 | 0.01% | 7,822 |
| 2023-02-02 | 2023-01-31 | 5.100 | 1,500 | +0 | 0.01% | 7,650 |
| 2023-02-01 | 2023-01-30 | 5.200 | 1,500 | +0 | 0.01% | 7,800 |
| 2023-01-31 | 2023-01-27 | 5.350 | 1,500 | +0 | 0.01% | 8,025 |
| 2023-01-30 | 2023-01-26 | 5.285 | 1,500 | +0 | 0.01% | 7,928 |
| 2023-01-27 | 2023-01-20 | 5.330 | 1,500 | +0 | 0.01% | 7,995 |
| 2023-01-26 | 2023-01-19 | 5.190 | 1,500 | +0 | 0.01% | 7,785 |
| 2023-01-20 | 2023-01-18 | 5.340 | 1,500 | +0 | 0.01% | 8,010 |
| 2023-01-19 | 2023-01-17 | 5.225 | 1,500 | +0 | 0.01% | 7,837 |
| 2023-01-18 | 2023-01-16 | 5.225 | 1,500 | +0 | 0.01% | 7,837 |
| 2023-01-17 | 2023-01-13 | 5.180 | 1,500 | +0 | 0.01% | 7,770 |
| 2023-01-16 | 2023-01-12 | 5.105 | 1,500 | +0 | 0.01% | 7,658 |
| 2023-01-13 | 2023-01-11 | 4.914 | 1,500 | +0 | 0.01% | 7,371 |
| 2023-01-12 | 2023-01-10 | 4.890 | 1,500 | +0 | 0.01% | 7,335 |
| 2023-01-11 | 2023-01-09 | 4.962 | 1,500 | +0 | 0.01% | 7,443 |
| 2023-01-10 | 2023-01-06 | 4.872 | 1,500 | +0 | 0.01% | 7,308 |
| 2023-01-09 | 2023-01-05 | 4.828 | 1,500 | +0 | 0.01% | 7,242 |
| 2023-01-06 | 2023-01-04 | 5.055 | 1,500 | +0 | 0.01% | 7,582 |
| 2023-01-05 | 2023-01-03 | 5.320 | 1,500 | +0 | 0.01% | 7,980 |
| 2023-01-04 | 2022-12-30 | 5.180 | 1,500 | +0 | 0.01% | 7,770 |
| 2023-01-03 | 2022-12-29 | 5.160 | 1,500 | +0 | 0.01% | 7,740 |
| 2022-12-30 | 2022-12-28 | 5.225 | 1,500 | +0 | 0.01% | 7,837 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,500 | +0 | 0.01% | 7,770 |
| 2022-12-28 | 2022-12-22 | 5.175 | 1,500 | +0 | 0.01% | 7,762 |
| 2022-12-23 | 2022-12-21 | 5.000 | 1,500 | +0 | 0.01% | 7,500 |
| 2022-12-22 | 2022-12-20 | 4.980 | 1,500 | +0 | 0.01% | 7,470 |
| 2022-12-21 | 2022-12-19 | 4.944 | 1,500 | +0 | 0.01% | 7,416 |
| 2022-12-20 | 2022-12-16 | 5.000 | 1,500 | +0 | 0.01% | 7,500 |
| 2022-12-19 | 2022-12-15 | 5.045 | 1,500 | +0 | 0.01% | 7,568 |
| 2022-12-16 | 2022-12-14 | 4.980 | 1,500 | +0 | 0.01% | 7,470 |
| 2022-12-15 | 2022-12-13 | 4.922 | 1,500 | +0 | 0.01% | 7,383 |
| 2022-12-14 | 2022-12-12 | 4.726 | 1,500 | +0 | 0.01% | 7,089 |
| 2022-12-13 | 2022-12-09 | 4.756 | 1,500 | +0 | 0.01% | 7,134 |
| 2022-12-12 | 2022-12-08 | 4.828 | 1,500 | +0 | 0.01% | 7,242 |
| 2022-12-09 | 2022-12-07 | 4.924 | 1,500 | +0 | 0.02% | 7,386 |
| 2022-12-08 | 2022-12-06 | 5.135 | 1,500 | +0 | 0.02% | 7,702 |
| 2022-12-07 | 2022-12-05 | 5.325 | 1,500 | +0 | 0.02% | 7,988 |
| 2022-12-06 | 2022-12-02 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2022-12-05 | 2022-12-01 | 5.300 | 1,500 | +0 | 0.02% | 7,950 |
| 2022-12-02 | 2022-11-30 | 5.215 | 1,500 | +0 | 0.02% | 7,822 |
| 2022-12-01 | 2022-11-29 | 5.200 | 1,500 | +0 | 0.02% | 7,800 |
| 2022-11-30 | 2022-11-28 | 4.924 | 1,500 | +0 | 0.02% | 7,386 |
| 2022-11-29 | 2022-11-25 | 5.185 | 1,500 | +0 | 0.02% | 7,777 |
| 2022-11-28 | 2022-11-24 | 5.130 | 1,500 | +0 | 0.02% | 7,695 |
| 2022-11-25 | 2022-11-23 | 5.380 | 1,500 | +0 | 0.02% | 8,070 |
| 2022-11-24 | 2022-11-22 | 5.335 | 1,500 | +0 | 0.02% | 8,002 |
| 2022-11-23 | 2022-11-21 | 5.280 | 1,500 | +0 | 0.02% | 7,920 |
| 2022-11-22 | 2022-11-18 | 5.405 | 1,500 | +0 | 0.02% | 8,108 |
| 2022-11-21 | 2022-11-17 | 5.580 | 1,500 | +0 | 0.02% | 8,370 |
| 2022-11-18 | 2022-11-16 | 5.680 | 1,500 | +0 | 0.02% | 8,520 |
| 2022-11-17 | 2022-11-15 | 5.615 | 1,500 | +0 | 0.02% | 8,422 |
| 2022-11-16 | 2022-11-14 | 5.845 | 1,500 | +0 | 0.02% | 8,768 |
| 2022-11-15 | 2022-11-11 | 5.795 | 1,500 | +0 | 0.02% | 8,692 |
| 2022-11-14 | 2022-11-10 | 5.590 | 1,500 | +0 | 0.02% | 8,385 |
| 2022-11-11 | 2022-11-09 | 5.815 | 1,500 | +0 | 0.02% | 8,722 |
| 2022-11-10 | 2022-11-08 | 5.970 | 1,500 | +0 | 0.02% | 8,955 |
| 2022-11-09 | 2022-11-07 | 5.970 | 1,500 | +0 | 0.02% | 8,955 |
| 2022-11-08 | 2022-11-04 | 5.895 | 1,500 | +0 | 0.02% | 8,842 |
| 2022-11-07 | 2022-11-03 | 5.835 | 1,500 | +0 | 0.02% | 8,752 |
| 2022-11-04 | 2022-11-02 | 5.860 | 1,500 | +0 | 0.02% | 8,790 |
| 2022-11-03 | 2022-11-01 | 5.745 | 1,500 | +0 | 0.02% | 8,618 |
| 2022-11-02 | 2022-10-31 | 5.705 | 1,500 | +0 | 0.02% | 8,558 |
| 2022-11-01 | 2022-10-28 | 5.740 | 1,500 | +0 | 0.02% | 8,610 |
| 2022-10-31 | 2022-10-27 | 5.730 | 1,500 | +0 | 0.02% | 8,595 |
| 2022-10-28 | 2022-10-26 | 5.550 | 1,500 | +0 | 0.02% | 8,325 |
| 2022-10-27 | 2022-10-25 | 5.495 | 1,500 | +0 | 0.02% | 8,242 |
| 2022-10-26 | 2022-10-24 | 5.490 | 1,500 | +0 | 0.02% | 8,235 |
| 2022-10-25 | 2022-10-21 | 5.500 | 1,500 | +0 | 0.02% | 8,250 |
| 2022-10-24 | 2022-10-20 | 5.630 | 1,500 | +0 | 0.02% | 8,445 |
| 2022-10-21 | 2022-10-19 | 5.390 | 1,500 | +0 | 0.02% | 8,085 |
| 2022-10-20 | 2022-10-18 | 5.560 | 1,500 | +0 | 0.02% | 8,340 |
| 2022-10-19 | 2022-10-17 | 5.605 | 1,500 | +0 | 0.02% | 8,408 |
| 2022-10-18 | 2022-10-14 | 5.770 | 1,500 | +0 | 0.02% | 8,655 |
| 2022-10-17 | 2022-10-13 | 5.675 | 1,500 | +0 | 0.02% | 8,512 |
| 2022-10-14 | 2022-10-12 | 5.740 | 1,500 | +0 | 0.02% | 8,610 |
| 2022-10-13 | 2022-10-11 | 5.775 | 1,500 | +0 | 0.02% | 8,662 |
| 2022-10-12 | 2022-10-10 | 5.945 | 1,500 | +0 | 0.02% | 8,918 |
| 2022-10-11 | 2022-10-07 | 5.730 | 1,500 | +0 | 0.02% | 8,595 |
| 2022-10-10 | 2022-10-06 | 5.705 | 1,500 | +0 | 0.02% | 8,558 |
| 2022-10-07 | 2022-10-05 | 5.595 | 1,500 | +0 | 0.02% | 8,392 |
| 2022-10-06 | 2022-10-03 | 5.365 | 1,500 | +0 | 0.02% | 8,048 |
| 2022-10-05 | 2022-09-30 | 5.310 | 1,500 | +0 | 0.02% | 7,965 |
| 2022-10-03 | 2022-09-29 | 5.230 | 1,500 | +0 | 0.02% | 7,845 |
| 2022-09-30 | 2022-09-28 | 5.010 | 1,500 | +0 | 0.02% | 7,515 |
| 2022-09-29 | 2022-09-27 | 5.045 | 1,500 | +0 | 0.02% | 7,568 |
| 2022-09-28 | 2022-09-26 | 5.065 | 1,500 | +0 | 0.02% | 7,598 |
| 2022-09-27 | 2022-09-23 | 5.370 | 1,500 | +0 | 0.02% | 8,055 |
| 2022-09-26 | 2022-09-22 | 5.450 | 1,500 | +0 | 0.02% | 8,175 |
| 2022-09-23 | 2022-09-21 | 5.585 | 1,500 | +0 | 0.02% | 8,378 |
| 2022-09-22 | 2022-09-20 | 5.530 | 1,500 | +0 | 0.02% | 8,295 |
| 2022-09-21 | 2022-09-19 | 5.455 | 1,500 | +0 | 0.02% | 8,182 |
| 2022-09-20 | 2022-09-16 | 5.500 | 1,500 | +0 | 0.02% | 8,250 |
| 2022-09-19 | 2022-09-15 | 5.715 | 1,500 | +0 | 0.02% | 8,572 |
| 2022-09-16 | 2022-09-14 | 5.585 | 1,500 | +0 | 0.02% | 8,378 |
| 2022-09-15 | 2022-09-13 | 5.710 | 1,500 | +0 | 0.02% | 8,565 |
| 2022-09-14 | 2022-09-09 | 5.480 | 1,500 | +0 | 0.02% | 8,220 |
| 2022-09-13 | 2022-09-08 | 5.350 | 1,500 | +0 | 0.02% | 8,025 |
| 2022-09-09 | 2022-09-07 | 5.560 | 1,500 | +0 | 0.02% | 8,340 |
| 2022-09-08 | 2022-09-06 | 5.770 | 1,500 | +0 | 0.02% | 8,655 |
| 2022-09-07 | 2022-09-05 | 5.735 | 1,500 | +0 | 0.02% | 8,602 |
| 2022-09-06 | 2022-09-02 | 5.740 | 1,500 | +0 | 0.02% | 8,610 |
| 2022-09-05 | 2022-09-01 | 5.765 | 1,500 | +0 | 0.02% | 8,648 |
| 2022-09-02 | 2022-08-31 | 5.885 | 1,500 | +0 | 0.02% | 8,828 |
| 2022-09-01 | 2022-08-30 | 6.305 | 1,500 | +0 | 0.02% | 9,458 |
| 2022-08-31 | 2022-08-29 | 6.075 | 1,500 | +0 | 0.02% | 9,112 |
| 2022-08-30 | 2022-08-26 | 6.055 | 1,500 | +0 | 0.02% | 9,082 |
| 2022-08-29 | 2022-08-25 | 6.160 | 1,500 | +0 | 0.02% | 9,240 |
| 2022-08-26 | 2022-08-24 | 6.090 | 1,500 | +0 | 0.02% | 9,135 |
| 2022-08-25 | 2022-08-23 | 5.900 | 1,500 | +0 | 0.02% | 8,850 |
| 2022-08-24 | 2022-08-22 | 5.755 | 1,500 | +0 | 0.02% | 8,632 |
| 2022-08-23 | 2022-08-19 | 5.805 | 1,500 | +0 | 0.02% | 8,708 |
| 2022-08-22 | 2022-08-18 | 5.685 | 1,500 | +0 | 0.02% | 8,528 |
| 2022-08-19 | 2022-08-17 | 5.590 | 1,500 | +0 | 0.02% | 8,385 |
| 2022-08-18 | 2022-08-16 | 5.700 | 1,500 | +0 | 0.02% | 8,550 |
| 2022-08-17 | 2022-08-15 | 5.820 | 1,500 | +0 | 0.02% | 8,730 |
| 2022-08-16 | 2022-08-12 | 6.035 | 1,500 | +0 | 0.02% | 9,052 |
| 2022-08-15 | 2022-08-11 | 5.885 | 1,500 | +0 | 0.02% | 8,828 |
| 2022-08-12 | 2022-08-10 | 5.780 | 1,500 | +0 | 0.02% | 8,670 |
| 2022-08-11 | 2022-08-09 | 5.780 | 1,500 | +0 | 0.02% | 8,670 |
| 2022-08-10 | 2022-08-08 | 5.740 | 1,500 | +0 | 0.02% | 8,610 |
| 2022-08-09 | 2022-08-05 | 5.750 | 1,500 | +0 | 0.02% | 8,625 |
| 2022-08-08 | 2022-08-04 | 5.805 | 1,500 | +0 | 0.02% | 8,708 |
| 2022-08-05 | 2022-08-03 | 6.000 | 1,500 | +0 | 0.02% | 9,000 |
| 2022-08-04 | 2022-08-02 | 6.000 | 1,500 | +0 | 0.02% | 9,000 |
| 2022-08-03 | 2022-08-01 | 6.250 | 1,500 | +0 | 0.02% | 9,375 |
| 2022-08-02 | 2022-07-29 | 6.270 | 1,500 | +0 | 0.02% | 9,405 |
| 2022-08-01 | 2022-07-28 | 6.300 | 1,500 | +0 | 0.02% | 9,450 |
| 2022-07-29 | 2022-07-27 | 6.155 | 1,500 | +0 | 0.02% | 9,232 |
| 2022-07-28 | 2022-07-26 | 6.325 | 1,500 | +0 | 0.02% | 9,488 |
| 2022-07-27 | 2022-07-25 | 5.975 | 1,500 | +0 | 0.02% | 8,962 |
| 2022-07-26 | 2022-07-22 | 6.145 | 1,500 | +0 | 0.02% | 9,218 |
| 2022-07-25 | 2022-07-21 | 6.240 | 1,500 | +0 | 0.02% | 9,360 |
| 2022-07-22 | 2022-07-20 | 6.330 | 1,500 | +0 | 0.02% | 9,495 |
| 2022-07-21 | 2022-07-19 | 6.375 | 1,500 | +0 | 0.02% | 9,562 |
| 2022-07-20 | 2022-07-18 | 6.200 | 1,500 | +0 | 0.02% | 9,300 |
| 2022-07-19 | 2022-07-15 | 5.925 | 1,500 | +0 | 0.02% | 8,888 |
| 2022-07-18 | 2022-07-14 | 5.965 | 1,500 | +0 | 0.02% | 8,948 |
| 2022-07-15 | 2022-07-13 | 6.000 | 1,500 | +0 | 0.02% | 9,000 |
| 2022-07-14 | 2022-07-12 | 6.325 | 1,500 | +0 | 0.02% | 9,488 |
| 2022-07-13 | 2022-07-11 | 6.335 | 1,500 | +0 | 0.02% | 9,502 |
| 2022-07-12 | 2022-07-08 | 6.320 | 1,500 | +0 | 0.02% | 9,480 |
| 2022-07-11 | 2022-07-07 | 6.090 | 1,500 | +0 | 0.02% | 9,135 |
| 2022-07-08 | 2022-07-06 | 6.255 | 1,500 | +0 | 0.02% | 9,382 |
| 2022-07-07 | 2022-07-05 | 6.795 | 1,500 | +0 | 0.02% | 10,192 |
| 2022-07-06 | 2022-07-04 | 6.695 | 1,500 | +0 | 0.02% | 10,042 |
| 2022-07-05 | 2022-06-30 | 6.750 | 1,500 | +0 | 0.02% | 10,125 |
| 2022-07-04 | 2022-06-29 | 6.885 | 1,500 | +0 | 0.02% | 10,328 |
| 2022-06-30 | 2022-06-28 | 6.860 | 1,500 | +0 | 0.02% | 10,290 |
| 2022-06-29 | 2022-06-27 | 6.660 | 1,500 | +0 | 0.02% | 9,990 |
| 2022-06-28 | 2022-06-24 | 6.460 | 1,500 | +0 | 0.02% | 9,690 |
| 2022-06-27 | 2022-06-23 | 6.440 | 1,500 | +0 | 0.02% | 9,660 |
| 2022-06-24 | 2022-06-22 | 6.435 | 1,500 | +0 | 0.02% | 9,652 |
| 2022-06-23 | 2022-06-21 | 6.815 | 1,500 | +0 | 0.02% | 10,222 |
| 2022-06-22 | 2022-06-20 | 6.690 | 1,500 | +0 | 0.02% | 10,035 |
| 2022-06-21 | 2022-06-17 | 7.170 | 1,500 | +0 | 0.02% | 10,755 |
| 2022-06-20 | 2022-06-16 | 6.995 | 1,500 | +0 | 0.02% | 10,492 |
| 2022-06-17 | 2022-06-15 | 7.190 | 1,500 | +0 | 0.02% | 10,785 |
| 2022-06-16 | 2022-06-14 | 7.380 | 1,500 | +0 | 0.02% | 11,070 |
| 2022-06-15 | 2022-06-13 | 7.145 | 1,500 | +0 | 0.02% | 10,718 |
| 2022-06-14 | 2022-06-10 | 7.310 | 1,500 | +0 | 0.02% | 10,965 |
| 2022-06-13 | 2022-06-09 | 7.380 | 1,500 | +0 | 0.02% | 11,070 |
| 2022-06-10 | 2022-06-08 | 7.265 | 1,500 | +0 | 0.02% | 10,898 |
| 2022-06-09 | 2022-06-07 | 7.220 | 1,500 | +0 | 0.02% | 10,830 |
| 2022-06-08 | 2022-06-06 | 7.235 | 1,500 | +0 | 0.02% | 10,852 |
| 2022-06-07 | 2022-06-02 | 6.830 | 1,500 | +0 | 0.02% | 10,245 |
| 2022-06-06 | 2022-06-01 | 7.060 | 1,500 | +0 | 0.02% | 10,590 |
| 2022-06-02 | 2022-05-31 | 7.195 | 1,500 | +0 | 0.02% | 10,792 |
| 2022-06-01 | 2022-05-30 | 7.010 | 1,500 | +0 | 0.02% | 10,515 |
| 2022-05-31 | 2022-05-27 | 6.925 | 1,500 | +0 | 0.02% | 10,388 |
| 2022-05-30 | 2022-05-26 | 6.720 | 1,500 | +0 | 0.02% | 10,080 |
| 2022-05-27 | 2022-05-25 | 6.700 | 1,500 | +0 | 0.01% | 10,050 |
| 2022-05-26 | 2022-05-24 | 6.610 | 1,500 | +0 | 0.01% | 9,915 |
| 2022-05-25 | 2022-05-23 | 6.735 | 1,500 | +0 | 0.01% | 10,102 |
| 2022-05-24 | 2022-05-20 | 6.650 | 1,500 | +0 | 0.01% | 9,975 |
| 2022-05-23 | 2022-05-19 | 6.485 | 1,500 | +0 | 0.01% | 9,728 |
| 2022-05-20 | 2022-05-18 | 6.735 | 1,500 | +0 | 0.01% | 10,102 |
| 2022-05-19 | 2022-05-17 | 6.775 | 1,500 | +0 | 0.01% | 10,162 |
| 2022-05-18 | 2022-05-16 | 6.510 | 1,500 | +0 | 0.01% | 9,765 |
| 2022-05-17 | 2022-05-13 | 6.370 | 1,500 | +0 | 0.01% | 9,555 |
| 2022-05-16 | 2022-05-12 | 6.165 | 1,500 | +0 | 0.01% | 9,248 |
| 2022-05-13 | 2022-05-11 | 6.075 | 1,500 | +0 | 0.01% | 9,112 |
| 2022-05-12 | 2022-05-10 | 6.190 | 1,500 | +0 | 0.01% | 9,285 |
| 2022-05-11 | 2022-05-06 | 6.490 | 1,500 | +0 | 0.01% | 9,735 |
| 2022-05-10 | 2022-05-05 | 6.450 | 1,500 | +0 | 0.01% | 9,675 |
| 2022-05-06 | 2022-05-04 | 6.295 | 1,500 | +0 | 0.01% | 9,442 |
| 2022-05-05 | 2022-05-03 | 6.265 | 1,500 | +0 | 0.01% | 9,398 |
| 2022-05-04 | 2022-04-29 | 6.330 | 1,500 | +0 | 0.01% | 9,495 |
| 2022-05-03 | 2022-04-28 | 6.090 | 1,500 | +0 | 0.01% | 9,135 |
| 2022-04-29 | 2022-04-27 | 6.110 | 1,500 | +0 | 0.01% | 9,165 |
| 2022-04-28 | 2022-04-26 | 5.855 | 1,500 | +0 | 0.01% | 8,782 |
| 2022-04-27 | 2022-04-25 | 5.860 | 1,500 | +0 | 0.01% | 8,790 |
| 2022-04-26 | 2022-04-22 | 6.170 | 1,500 | +0 | 0.01% | 9,255 |
| 2022-04-25 | 2022-04-21 | 6.225 | 1,500 | +0 | 0.01% | 9,338 |
| 2022-04-22 | 2022-04-20 | 6.190 | 1,500 | +0 | 0.01% | 9,285 |
| 2022-04-21 | 2022-04-19 | 6.385 | 1,500 | +0 | 0.01% | 9,578 |
| 2022-04-20 | 2022-04-14 | 6.140 | 1,500 | +0 | 0.01% | 9,210 |
| 2022-04-19 | 2022-04-13 | 5.970 | 1,500 | +0 | 0.01% | 8,955 |
| 2022-04-14 | 2022-04-12 | 5.760 | 1,500 | +0 | 0.01% | 8,640 |
| 2022-04-13 | 2022-04-11 | 5.735 | 1,500 | +0 | 0.01% | 8,602 |
| 2022-04-12 | 2022-04-08 | 5.770 | 1,500 | +0 | 0.01% | 8,655 |
| 2022-04-11 | 2022-04-07 | 5.735 | 1,500 | +0 | 0.01% | 8,602 |
| 2022-04-08 | 2022-04-06 | 6.085 | 1,500 | +0 | 0.01% | 9,128 |
| 2022-04-07 | 2022-04-04 | 5.950 | 1,500 | +0 | 0.01% | 8,925 |
| 2022-04-06 | 2022-04-01 | 5.845 | 1,500 | +0 | 0.01% | 8,768 |
| 2022-04-04 | 2022-03-31 | 6.110 | 1,500 | +0 | 0.01% | 9,165 |
| 2022-04-01 | 2022-03-30 | 6.320 | 1,500 | +0 | 0.01% | 9,480 |
| 2022-03-31 | 2022-03-29 | 6.295 | 1,500 | +0 | 0.01% | 9,442 |
| 2022-03-30 | 2022-03-28 | 6.465 | 1,500 | +0 | 0.01% | 9,698 |
| 2022-03-29 | 2022-03-25 | 6.560 | 1,500 | +0 | 0.01% | 9,840 |
| 2022-03-28 | 2022-03-24 | 6.785 | 1,500 | +0 | 0.01% | 10,178 |
| 2022-03-25 | 2022-03-23 | 6.530 | 1,500 | +0 | 0.01% | 9,795 |
| 2022-03-24 | 2022-03-22 | 6.615 | 1,500 | +0 | 0.01% | 9,922 |
| 2022-03-23 | 2022-03-21 | 6.375 | 1,500 | +0 | 0.01% | 9,562 |
| 2022-03-22 | 2022-03-18 | 6.130 | 1,500 | +0 | 0.01% | 9,195 |
| 2022-03-21 | 2022-03-17 | 5.710 | 1,500 | +0 | 0.01% | 8,565 |
| 2022-03-18 | 2022-03-16 | 5.745 | 1,500 | +0 | 0.01% | 8,618 |
| 2022-03-17 | 2022-03-15 | 5.660 | 1,500 | +0 | 0.01% | 8,490 |
| 2022-03-16 | 2022-03-14 | 6.070 | 1,500 | +0 | 0.01% | 9,105 |
| 2022-03-15 | 2022-03-11 | 6.265 | 1,500 | +0 | 0.01% | 9,398 |
| 2022-03-14 | 2022-03-10 | 6.370 | 1,500 | +0 | 0.01% | 9,555 |
| 2022-03-11 | 2022-03-09 | 7.160 | 1,500 | +0 | 0.01% | 10,740 |
| 2022-03-10 | 2022-03-08 | 7.000 | 1,500 | +0 | 0.01% | 10,500 |
| 2022-03-09 | 2022-03-07 | 7.210 | 1,500 | +0 | 0.01% | 10,815 |
| 2022-03-08 | 2022-03-04 | 6.260 | 1,500 | +0 | 0.01% | 9,390 |
| 2022-03-07 | 2022-03-03 | 6.670 | 1,500 | +0 | 0.01% | 10,005 |
| 2022-03-04 | 2022-03-02 | 6.360 | 1,500 | +0 | 0.01% | 9,540 |
| 2022-03-03 | 2022-03-01 | 5.595 | 1,500 | +0 | 0.01% | 8,392 |
| 2022-03-02 | 2022-02-28 | 5.495 | 1,500 | +0 | 0.01% | 8,242 |
| 2022-03-01 | 2022-02-25 | 5.460 | 1,500 | +0 | 0.01% | 8,190 |
| 2022-02-28 | 2022-02-24 | 5.575 | 1,500 | +0 | 0.01% | 8,362 |
| 2022-02-25 | 2022-02-23 | 5.275 | 1,500 | +0 | 0.01% | 7,913 |
| 2022-02-24 | 2022-02-22 | 5.380 | 1,500 | +0 | 0.01% | 8,070 |
| 2022-02-23 | 2022-02-21 | 5.155 | 1,500 | +0 | 0.01% | 7,732 |
| 2022-02-22 | 2022-02-18 | 5.130 | 1,500 | +0 | 0.01% | 7,695 |
| 2022-02-21 | 2022-02-17 | 5.225 | 1,500 | +0 | 0.01% | 7,837 |
| 2022-02-18 | 2022-02-16 | 5.230 | 1,500 | +0 | 0.01% | 7,845 |
| 2022-02-17 | 2022-02-15 | 5.325 | 1,500 | +0 | 0.01% | 7,988 |
| 2022-02-16 | 2022-02-14 | 5.340 | 1,500 | +0 | 0.01% | 8,010 |
| 2022-02-15 | 2022-02-11 | 5.090 | 1,500 | +0 | 0.01% | 7,635 |
| 2022-02-14 | 2022-02-10 | 5.100 | 1,500 | +0 | 0.01% | 7,650 |
| 2022-02-11 | 2022-02-09 | 5.045 | 1,500 | +0 | 0.01% | 7,568 |
| 2022-02-10 | 2022-02-08 | 5.150 | 1,500 | +0 | 0.01% | 7,725 |
| 2022-02-09 | 2022-02-07 | 5.175 | 1,500 | +0 | 0.01% | 7,762 |
| 2022-02-08 | 2022-02-04 | 5.130 | 1,500 | +0 | 0.01% | 7,695 |
| 2022-02-07 | 2022-01-31 | 4.982 | 1,500 | +0 | 0.01% | 7,473 |
| 2022-02-04 | 2022-01-27 | 4.920 | 1,500 | +0 | 0.01% | 7,380 |
| 2022-01-28 | 2022-01-26 | 4.854 | 1,500 | +0 | 0.01% | 7,281 |
| 2022-01-27 | 2022-01-25 | 4.758 | 1,500 | +0 | 0.01% | 7,137 |
| 2022-01-26 | 2022-01-24 | 4.854 | 1,500 | +0 | 0.01% | 7,281 |
| 2022-01-25 | 2022-01-21 | 4.780 | 1,500 | +0 | 0.01% | 7,170 |
| 2022-01-24 | 2022-01-20 | 4.836 | 1,500 | +0 | 0.01% | 7,254 |
| 2022-01-21 | 2022-01-19 | 4.836 | 1,500 | +0 | 0.01% | 7,254 |
| 2022-01-20 | 2022-01-18 | 4.828 | 1,500 | +0 | 0.01% | 7,242 |
| 2022-01-19 | 2022-01-17 | 4.740 | 1,500 | +0 | 0.01% | 7,110 |
| 2022-01-18 | 2022-01-14 | 4.622 | 1,500 | +0 | 0.01% | 6,933 |
| 2022-01-17 | 2022-01-13 | 4.628 | 1,500 | +0 | 0.01% | 6,942 |
| 2022-01-14 | 2022-01-12 | 4.576 | 1,500 | +0 | 0.01% | 6,864 |
| 2022-01-13 | 2022-01-11 | 4.436 | 1,500 | +0 | 0.01% | 6,654 |
| 2022-01-12 | 2022-01-10 | 4.466 | 1,500 | +0 | 0.01% | 6,699 |
| 2022-01-11 | 2022-01-07 | 4.500 | 1,500 | +0 | 0.01% | 6,750 |
| 2022-01-10 | 2022-01-06 | 4.358 | 1,500 | +0 | 0.01% | 6,537 |
| 2022-01-07 | 2022-01-05 | 4.342 | 1,500 | +0 | 0.01% | 6,513 |
| 2022-01-06 | 2022-01-04 | 4.286 | 1,500 | +0 | 0.01% | 6,429 |
| 2022-01-05 | 2022-01-03 | 4.284 | 1,500 | +0 | 0.01% | 6,426 |
| 2022-01-04 | 2021-12-31 | 4.324 | 1,500 | +0 | 0.01% | 6,486 |
| 2022-01-03 | 2021-12-29 | 4.292 | 1,500 | +0 | 0.01% | 6,438 |
| 2021-12-30 | 2021-12-28 | 4.274 | 1,500 | +0 | 0.01% | 6,411 |
| 2021-12-29 | 2021-12-24 | 4.162 | 1,500 | +0 | 0.01% | 6,243 |
| 2021-12-28 | 2021-12-22 | 4.030 | 1,500 | +0 | 0.01% | 6,045 |
| 2021-12-23 | 2021-12-21 | 3.906 | 1,500 | +0 | 0.01% | 5,859 |
| 2021-12-22 | 2021-12-20 | 3.858 | 1,500 | +0 | 0.01% | 5,787 |
| 2021-12-21 | 2021-12-17 | 4.040 | 1,500 | +0 | 0.01% | 6,060 |
| 2021-12-20 | 2021-12-16 | 4.036 | 1,500 | +0 | 0.01% | 6,054 |
| 2021-12-17 | 2021-12-15 | 3.932 | 1,500 | +0 | 0.01% | 5,898 |
| 2021-12-16 | 2021-12-14 | 4.030 | 1,500 | +0 | 0.01% | 6,045 |
| 2021-12-15 | 2021-12-13 | 4.092 | 1,500 | +0 | 0.01% | 6,138 |
| 2021-12-14 | 2021-12-10 | 3.980 | 1,500 | +0 | 0.01% | 5,970 |
| 2021-12-13 | 2021-12-09 | 4.100 | 1,500 | +0 | 0.01% | 6,150 |
| 2021-12-10 | 2021-12-08 | 4.036 | 1,500 | +0 | 0.01% | 6,054 |
| 2021-12-09 | 2021-12-07 | 3.990 | 1,500 | +0 | 0.01% | 5,985 |
| 2021-12-08 | 2021-12-06 | 3.826 | 1,500 | +0 | 0.01% | 5,739 |
| 2021-12-07 | 2021-12-03 | 3.838 | 1,500 | +0 | 0.01% | 5,757 |
| 2021-12-06 | 2021-12-02 | 3.760 | 1,500 | +0 | 0.01% | 5,640 |
| 2021-12-03 | 2021-12-01 | 3.860 | 1,500 | +0 | 0.01% | 5,790 |
| 2021-12-02 | 2021-11-30 | 3.842 | 1,500 | +0 | 0.01% | 5,763 |
| 2021-12-01 | 2021-11-29 | 4.028 | 1,500 | +0 | 0.01% | 6,042 |
| 2021-11-30 | 2021-11-26 | 4.220 | 1,500 | +0 | 0.01% | 6,330 |
| 2021-11-29 | 2021-11-25 | 4.402 | 1,500 | +0 | 0.01% | 6,603 |
| 2021-11-26 | 2021-11-24 | 4.446 | 1,500 | +0 | 0.01% | 6,669 |
| 2021-11-25 | 2021-11-23 | 4.280 | 1,500 | +0 | 0.01% | 6,420 |
| 2021-11-24 | 2021-11-22 | 4.274 | 1,500 | +0 | 0.01% | 6,411 |
| 2021-11-23 | 2021-11-19 | 4.458 | 1,500 | +0 | 0.01% | 6,687 |
| 2021-11-22 | 2021-11-18 | 4.316 | 1,500 | +0 | 0.01% | 6,474 |
| 2021-11-19 | 2021-11-17 | 4.482 | 1,500 | +0 | 0.01% | 6,723 |
| 2021-11-18 | 2021-11-16 | 4.528 | 1,500 | +0 | 0.01% | 6,792 |
| 2021-11-17 | 2021-11-15 | 4.460 | 1,500 | +0 | 0.01% | 6,690 |
| 2021-11-16 | 2021-11-12 | 4.494 | 1,500 | +0 | 0.01% | 6,741 |
| 2021-11-15 | 2021-11-11 | 4.514 | 1,500 | +0 | 0.01% | 6,771 |
| 2021-11-12 | 2021-11-10 | 4.670 | 1,500 | +0 | 0.01% | 7,005 |
| 2021-11-11 | 2021-11-09 | 4.566 | 1,500 | +0 | 0.01% | 6,849 |
| 2021-11-10 | 2021-11-08 | 4.568 | 1,500 | +0 | 0.01% | 6,852 |
| 2021-11-09 | 2021-11-05 | 4.400 | 1,500 | +0 | 0.01% | 6,600 |
| 2021-11-08 | 2021-11-04 | 4.488 | 1,500 | +0 | 0.01% | 6,732 |
| 2021-11-05 | 2021-11-03 | 4.582 | 1,500 | +0 | 0.01% | 6,873 |
| 2021-11-04 | 2021-11-02 | 4.674 | 1,500 | +0 | 0.01% | 7,011 |
| 2021-11-03 | 2021-11-01 | 4.608 | 1,500 | +0 | 0.01% | 6,912 |
| 2021-11-02 | 2021-10-29 | 4.602 | 1,500 | +0 | 0.01% | 6,903 |
| 2021-11-01 | 2021-10-28 | 4.548 | 1,500 | +0 | 0.01% | 6,822 |
| 2021-10-29 | 2021-10-27 | 4.634 | 1,500 | +0 | 0.01% | 6,951 |
| 2021-10-28 | 2021-10-26 | 4.632 | 1,500 | +0 | 0.01% | 6,948 |
| 2021-10-27 | 2021-10-25 | 4.694 | 1,500 | +0 | 0.01% | 7,041 |
| 2021-10-26 | 2021-10-22 | 4.572 | 1,500 | +0 | 0.01% | 6,858 |
| 2021-10-25 | 2021-10-21 | 4.604 | 1,500 | +0 | 0.01% | 6,906 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,500 | +0 | 0.01% | 6,810 |
| 2021-10-21 | 2021-10-19 | 4.572 | 1,500 | +0 | 0.01% | 6,858 |
| 2021-10-20 | 2021-10-18 | 4.596 | 1,500 | +0 | 0.01% | 6,894 |
| 2021-10-19 | 2021-10-15 | 4.538 | 1,500 | +0 | 0.01% | 6,807 |
| 2021-10-18 | 2021-10-12 | 4.436 | 1,500 | +0 | 0.01% | 6,654 |
| 2021-10-15 | 2021-10-11 | 4.458 | 1,500 | +0 | 0.01% | 6,687 |
| 2021-10-12 | 2021-10-08 | 4.388 | 1,500 | +0 | 0.01% | 6,582 |
| 2021-10-11 | 2021-10-07 | 4.208 | 1,500 | +0 | 0.01% | 6,312 |
| 2021-10-08 | 2021-10-06 | 4.374 | 1,500 | +0 | 0.01% | 6,561 |
| 2021-10-07 | 2021-10-05 | 4.304 | 1,500 | +0 | 0.01% | 6,456 |
| 2021-10-06 | 2021-10-04 | 4.186 | 1,500 | +0 | 0.01% | 6,279 |
| 2021-10-05 | 2021-09-30 | 4.170 | 1,500 | +0 | 0.01% | 6,255 |
| 2021-10-04 | 2021-09-29 | 4.112 | 1,500 | +0 | 0.01% | 6,168 |
| 2021-09-30 | 2021-09-28 | 4.220 | 1,500 | +0 | 0.01% | 6,330 |
| 2021-09-29 | 2021-09-27 | 4.128 | 1,500 | +0 | 0.01% | 6,192 |
| 2021-09-28 | 2021-09-24 | 4.054 | 1,500 | +0 | 0.01% | 6,081 |
| 2021-09-27 | 2021-09-23 | 4.012 | 1,500 | +0 | 0.01% | 6,018 |
| 2021-09-24 | 2021-09-21 | 3.934 | 1,500 | +0 | 0.01% | 5,901 |
| 2021-09-23 | 2021-09-20 | 3.926 | 1,500 | +0 | 0.01% | 5,889 |
| 2021-09-21 | 2021-09-17 | 3.978 | 1,500 | +0 | 0.01% | 5,967 |
| 2021-09-20 | 2021-09-16 | 4.008 | 1,500 | +0 | 0.01% | 6,012 |
| 2021-09-17 | 2021-09-15 | 3.940 | 1,500 | +0 | 0.01% | 5,910 |
| 2021-09-16 | 2021-09-14 | 3.920 | 1,500 | +0 | 0.01% | 5,880 |
| 2021-09-15 | 2021-09-13 | 3.882 | 1,500 | +0 | 0.01% | 5,823 |
| 2021-09-14 | 2021-09-10 | 3.802 | 1,500 | +0 | 0.01% | 5,703 |
| 2021-09-13 | 2021-09-09 | 3.822 | 1,500 | +0 | 0.01% | 5,733 |
| 2021-09-10 | 2021-09-08 | 3.792 | 1,500 | +0 | 0.01% | 5,688 |
| 2021-09-09 | 2021-09-07 | 3.810 | 1,500 | +0 | 0.01% | 5,715 |
| 2021-09-08 | 2021-09-06 | 3.784 | 1,500 | +0 | 0.01% | 5,676 |
| 2021-09-07 | 2021-09-03 | 3.860 | 1,500 | +0 | 0.01% | 5,790 |
| 2021-09-06 | 2021-09-02 | 3.780 | 1,500 | +0 | 0.01% | 5,670 |
| 2021-09-03 | 2021-09-01 | 3.814 | 1,500 | +0 | 0.01% | 5,721 |
| 2021-09-02 | 2021-08-31 | 3.806 | 1,500 | +0 | 0.01% | 5,709 |
| 2021-09-01 | 2021-08-30 | 3.766 | 1,500 | +0 | 0.01% | 5,649 |
| 2021-08-31 | 2021-08-27 | 3.788 | 1,500 | +0 | 0.01% | 5,682 |
| 2021-08-30 | 2021-08-26 | 3.734 | 1,500 | +0 | 0.01% | 5,601 |
| 2021-08-27 | 2021-08-25 | 3.728 | 1,500 | +0 | 0.01% | 5,592 |
| 2021-08-26 | 2021-08-24 | 3.652 | 1,500 | +0 | 0.01% | 5,478 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,500 | +0 | 0.01% | 5,256 |
| 2021-08-24 | 2021-08-20 | 3.516 | 1,500 | +0 | 0.01% | 5,274 |
| 2021-08-23 | 2021-08-19 | 3.502 | 1,500 | +0 | 0.01% | 5,253 |
| 2021-08-20 | 2021-08-18 | 3.686 | 1,500 | +0 | 0.01% | 5,529 |
| 2021-08-19 | 2021-08-17 | 3.692 | 1,500 | +0 | 0.01% | 5,538 |
| 2021-08-18 | 2021-08-16 | 3.696 | 1,500 | +0 | 0.01% | 5,544 |
| 2021-08-17 | 2021-08-13 | 3.780 | 1,500 | +0 | 0.01% | 5,670 |
| 2021-08-16 | 2021-08-12 | 3.822 | 1,500 | +0 | 0.01% | 5,733 |
| 2021-08-13 | 2021-08-11 | 3.778 | 1,500 | +0 | 0.01% | 5,667 |
| 2021-08-12 | 2021-08-10 | 3.730 | 1,500 | +0 | 0.01% | 5,595 |
| 2021-08-11 | 2021-08-09 | 3.660 | 1,500 | +0 | 0.01% | 5,490 |
| 2021-08-10 | 2021-08-06 | 3.808 | 1,500 | +0 | 0.01% | 5,712 |
| 2021-08-09 | 2021-08-05 | 3.750 | 1,500 | +0 | 0.01% | 5,625 |
| 2021-08-06 | 2021-08-04 | 3.874 | 1,500 | +0 | 0.01% | 5,811 |
| 2021-08-05 | 2021-08-03 | 3.924 | 1,500 | +0 | 0.01% | 5,886 |
| 2021-08-04 | 2021-08-02 | 4.022 | 1,500 | +0 | 0.01% | 6,033 |
| 2021-08-03 | 2021-07-30 | 4.034 | 1,500 | +0 | 0.01% | 6,051 |
| 2021-08-02 | 2021-07-29 | 4.008 | 1,500 | +0 | 0.01% | 6,012 |
| 2021-07-30 | 2021-07-28 | 3.956 | 1,500 | +0 | 0.01% | 5,934 |
| 2021-07-29 | 2021-07-27 | 3.916 | 1,500 | +0 | 0.01% | 5,874 |
| 2021-07-28 | 2021-07-26 | 3.840 | 1,500 | +0 | 0.01% | 5,760 |
| 2021-07-27 | 2021-07-23 | 3.878 | 1,500 | +0 | 0.01% | 5,817 |
| 2021-07-26 | 2021-07-22 | 3.790 | 1,500 | +0 | 0.01% | 5,685 |
| 2021-07-23 | 2021-07-21 | 3.654 | 1,500 | +0 | 0.01% | 5,481 |
| 2021-07-22 | 2021-07-20 | 3.632 | 1,500 | +0 | 0.01% | 5,448 |
| 2021-07-21 | 2021-07-19 | 3.810 | 1,500 | +0 | 0.01% | 5,715 |
| 2021-07-20 | 2021-07-16 | 3.856 | 1,500 | +0 | 0.01% | 5,784 |
| 2021-07-19 | 2021-07-15 | 3.846 | 1,500 | +0 | 0.01% | 5,769 |
| 2021-07-16 | 2021-07-14 | 4.024 | 1,500 | +0 | 0.01% | 6,036 |
| 2021-07-15 | 2021-07-13 | 3.980 | 1,500 | +0 | 0.01% | 5,970 |
| 2021-07-14 | 2021-07-12 | 3.956 | 1,500 | +0 | 0.01% | 5,934 |
| 2021-07-13 | 2021-07-09 | 3.910 | 1,500 | +0 | 0.01% | 5,865 |
| 2021-07-12 | 2021-07-08 | 3.808 | 1,500 | +0 | 0.01% | 5,712 |
| 2021-07-09 | 2021-07-07 | 3.954 | 1,500 | +0 | 0.01% | 5,931 |
| 2021-07-08 | 2021-07-06 | 4.114 | 1,500 | +0 | 0.01% | 6,171 |
| 2021-07-07 | 2021-07-05 | 4.014 | 1,500 | +0 | 0.01% | 6,021 |
| 2021-07-06 | 2021-07-02 | 4.026 | 1,500 | +0 | 0.01% | 6,039 |
| 2021-07-05 | 2021-06-30 | 3.912 | 1,500 | +0 | 0.01% | 5,868 |
| 2021-07-02 | 2021-06-29 | 3.892 | 1,500 | +0 | 0.01% | 5,838 |
| 2021-06-30 | 2021-06-28 | 3.946 | 1,500 | +0 | 0.01% | 5,919 |
| 2021-06-29 | 2021-06-25 | 3.922 | 1,500 | +0 | 0.01% | 5,883 |
| 2021-06-28 | 2021-06-24 | 3.920 | 1,500 | +0 | 0.01% | 5,880 |
| 2021-06-25 | 2021-06-23 | 3.910 | 1,500 | +0 | 0.01% | 5,865 |
| 2021-06-24 | 2021-06-22 | 3.894 | 1,500 | +0 | 0.01% | 5,841 |
| 2021-06-23 | 2021-06-21 | 3.822 | 1,500 | +0 | 0.01% | 5,733 |
| 2021-06-22 | 2021-06-18 | 3.772 | 1,500 | +0 | 0.01% | 5,658 |
| 2021-06-21 | 2021-06-17 | 3.826 | 1,500 | +0 | 0.01% | 5,739 |
| 2021-06-18 | 2021-06-16 | 3.868 | 1,500 | +0 | 0.01% | 5,802 |
| 2021-06-17 | 2021-06-15 | 3.800 | 1,500 | +0 | 0.01% | 5,700 |
| 2021-06-16 | 2021-06-11 | 3.762 | 1,500 | +0 | 0.01% | 5,643 |
| 2021-06-15 | 2021-06-10 | 3.724 | 1,500 | +0 | 0.01% | 5,586 |
| 2021-06-11 | 2021-06-09 | 3.750 | 1,500 | +0 | 0.01% | 5,625 |
| 2021-06-10 | 2021-06-08 | 3.672 | 1,500 | +0 | 0.01% | 5,508 |
| 2021-06-09 | 2021-06-07 | 3.698 | 1,500 | +0 | 0.01% | 5,547 |
| 2021-06-08 | 2021-06-04 | 3.690 | 1,500 | +0 | 0.01% | 5,535 |
| 2021-06-07 | 2021-06-03 | 3.686 | 1,500 | +0 | 0.01% | 5,529 |
| 2021-06-04 | 2021-06-02 | 3.640 | 1,500 | +0 | 0.01% | 5,460 |
| 2021-06-03 | 2021-06-01 | 3.636 | 1,500 | +0 | 0.01% | 5,454 |
| 2021-06-02 | 2021-05-31 | 3.590 | 1,500 | +0 | 0.01% | 5,385 |
| 2021-06-01 | 2021-05-28 | 3.580 | 1,500 | +0 | 0.01% | 5,370 |
| 2021-05-31 | 2021-05-27 | 3.530 | 1,500 | +0 | 0.01% | 5,295 |
| 2021-05-28 | 2021-05-26 | 3.550 | 1,500 | +0 | 0.01% | 5,325 |
| 2021-05-27 | 2021-05-25 | 3.532 | 1,500 | +0 | 0.01% | 5,298 |
| 2021-05-26 | 2021-05-24 | 3.470 | 1,500 | +0 | 0.01% | 5,205 |
| 2021-05-25 | 2021-05-21 | 3.334 | 1,500 | +0 | 0.01% | 5,001 |
| 2021-05-24 | 2021-05-20 | 3.428 | 1,500 | +0 | 0.01% | 5,142 |
| 2021-05-21 | 2021-05-18 | 3.588 | 1,500 | +0 | 0.01% | 5,382 |
| 2021-05-20 | 2021-05-17 | 3.514 | 1,500 | +0 | 0.01% | 5,271 |
| 2021-05-18 | 2021-05-14 | 3.442 | 1,500 | +0 | 0.01% | 5,163 |
| 2021-05-17 | 2021-05-13 | 3.494 | 1,500 | +0 | 0.01% | 5,241 |
| 2021-05-14 | 2021-05-12 | 3.546 | 1,500 | +0 | 0.01% | 5,319 |
| 2021-05-13 | 2021-05-11 | 3.470 | 1,500 | +0 | 0.01% | 5,205 |
| 2021-05-12 | 2021-05-10 | 3.520 | 1,500 | +0 | 0.01% | 5,280 |
| 2021-05-11 | 2021-05-07 | 3.494 | 1,500 | +0 | 0.01% | 5,241 |
| 2021-05-10 | 2021-05-06 | 3.544 | 1,500 | +0 | 0.01% | 5,316 |
| 2021-05-07 | 2021-05-05 | 3.572 | 1,500 | +0 | 0.01% | 5,358 |
| 2021-05-06 | 2021-05-04 | 3.484 | 1,500 | +0 | 0.01% | 5,226 |
| 2021-05-05 | 2021-05-03 | 3.416 | 1,500 | +0 | 0.01% | 5,124 |
| 2021-05-04 | 2021-04-30 | 3.480 | 1,500 | +0 | 0.01% | 5,220 |
| 2021-05-03 | 2021-04-29 | 3.450 | 1,500 | +0 | 0.01% | 5,175 |
| 2021-04-30 | 2021-04-28 | 3.400 | 1,500 | +0 | 0.01% | 5,100 |
| 2021-04-29 | 2021-04-27 | 3.370 | 1,500 | +0 | 0.01% | 5,055 |
| 2021-04-28 | 2021-04-26 | 3.320 | 1,500 | +0 | 0.01% | 4,980 |
| 2021-04-27 | 2021-04-23 | 3.340 | 1,500 | +0 | 0.01% | 5,010 |
| 2021-04-26 | 2021-04-22 | 3.290 | 1,500 | +0 | 0.01% | 4,935 |
| 2021-04-23 | 2021-04-21 | 3.374 | 1,500 | +0 | 0.01% | 5,061 |
| 2021-04-22 | 2021-04-20 | 3.466 | 1,500 | +0 | 0.01% | 5,199 |
| 2021-04-21 | 2021-04-19 | 3.422 | 1,500 | +0 | 0.01% | 5,133 |
| 2021-04-20 | 2021-04-16 | 3.450 | 1,500 | +0 | 0.01% | 5,175 |
| 2021-04-19 | 2021-04-15 | 3.412 | 1,500 | +0 | 0.00% | 5,118 |
| 2021-04-16 | 2021-04-14 | 3.294 | 1,500 | +0 | 0.00% | 4,941 |
| 2021-04-15 | 2021-04-13 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2021-04-14 | 2021-04-12 | 3.198 | 1,500 | +0 | 0.00% | 4,797 |
| 2021-04-13 | 2021-04-09 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2021-04-12 | 2021-04-08 | 3.222 | 1,500 | +0 | 0.00% | 4,833 |
| 2021-04-09 | 2021-04-07 | 3.238 | 1,500 | +0 | 0.00% | 4,857 |
| 2021-04-08 | 2021-04-01 | 3.284 | 1,500 | +0 | 0.00% | 4,926 |
| 2021-04-07 | 2021-03-31 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2021-04-01 | 2021-03-30 | 3.348 | 1,500 | +0 | 0.00% | 5,022 |
| 2021-03-31 | 2021-03-29 | 3.268 | 1,500 | +0 | 0.00% | 4,902 |
| 2021-03-30 | 2021-03-26 | 3.244 | 1,500 | +0 | 0.00% | 4,866 |
| 2021-03-29 | 2021-03-25 | 3.278 | 1,500 | +0 | 0.00% | 4,917 |
| 2021-03-26 | 2021-03-24 | 3.178 | 1,500 | +0 | 0.00% | 4,767 |
| 2021-03-25 | 2021-03-23 | 3.308 | 1,500 | +0 | 0.00% | 4,962 |
| 2021-03-24 | 2021-03-22 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2021-03-23 | 2021-03-19 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2021-03-22 | 2021-03-18 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2021-03-19 | 2021-03-17 | 3.544 | 1,500 | +0 | 0.00% | 5,316 |
| 2021-03-18 | 2021-03-16 | 3.534 | 1,500 | +0 | 0.00% | 5,301 |
| 2021-03-17 | 2021-03-15 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2021-03-16 | 2021-03-12 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2021-03-15 | 2021-03-11 | 3.516 | 1,500 | +0 | 0.00% | 5,274 |
| 2021-03-12 | 2021-03-10 | 3.444 | 1,500 | +0 | 0.00% | 5,166 |
| 2021-03-11 | 2021-03-09 | 3.508 | 1,500 | +0 | 0.00% | 5,262 |
| 2021-03-10 | 2021-03-08 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2021-03-09 | 2021-03-05 | 3.524 | 1,500 | +0 | 0.00% | 5,286 |
| 2021-03-08 | 2021-03-04 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2021-03-05 | 2021-03-03 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2021-03-04 | 2021-03-02 | 3.258 | 1,500 | +0 | 0.00% | 4,887 |
| 2021-03-03 | 2021-03-01 | 3.402 | 1,500 | +0 | 0.00% | 5,103 |
| 2021-03-02 | 2021-02-26 | 3.412 | 1,500 | +0 | 0.00% | 5,118 |
| 2021-03-01 | 2021-02-25 | 3.454 | 1,500 | +0 | 0.00% | 5,181 |
| 2021-02-26 | 2021-02-24 | 3.328 | 1,500 | +0 | 0.00% | 4,992 |
| 2021-02-25 | 2021-02-23 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2021-02-24 | 2021-02-22 | 3.248 | 1,500 | +0 | 0.00% | 4,872 |
| 2021-02-23 | 2021-02-19 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2021-02-22 | 2021-02-18 | 3.348 | 1,500 | +0 | 0.00% | 5,022 |
| 2021-02-19 | 2021-02-17 | 3.288 | 1,500 | +0 | 0.00% | 4,932 |
| 2021-02-18 | 2021-02-16 | 3.268 | 1,500 | +0 | 0.00% | 4,902 |
| 2021-02-17 | 2021-02-11 | 3.158 | 1,500 | +0 | 0.00% | 4,737 |
| 2021-02-16 | 2021-02-09 | 3.172 | 1,500 | +0 | 0.00% | 4,758 |
| 2021-02-10 | 2021-02-08 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2021-02-09 | 2021-02-05 | 3.062 | 1,500 | +0 | 0.00% | 4,593 |
| 2021-02-08 | 2021-02-04 | 3.048 | 1,500 | +0 | 0.00% | 4,572 |
| 2021-02-05 | 2021-02-03 | 2.996 | 1,500 | +0 | 0.00% | 4,494 |
| 2021-02-04 | 2021-02-02 | 2.936 | 1,500 | +0 | 0.00% | 4,404 |
| 2021-02-03 | 2021-02-01 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2021-02-02 | 2021-01-29 | 2.836 | 1,500 | +0 | 0.00% | 4,254 |
| 2021-02-01 | 2021-01-28 | 2.848 | 1,500 | +0 | 0.00% | 4,272 |
| 2021-01-29 | 2021-01-27 | 2.872 | 1,500 | +0 | 0.00% | 4,308 |
| 2021-01-28 | 2021-01-26 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2021-01-27 | 2021-01-25 | 2.852 | 1,500 | +0 | 0.00% | 4,278 |
| 2021-01-26 | 2021-01-22 | 2.844 | 1,500 | +0 | 0.00% | 4,266 |
| 2021-01-25 | 2021-01-21 | 2.886 | 1,500 | +0 | 0.00% | 4,329 |
| 2021-01-22 | 2021-01-20 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2021-01-21 | 2021-01-19 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2021-01-20 | 2021-01-18 | 2.832 | 1,500 | +0 | 0.00% | 4,248 |
| 2021-01-19 | 2021-01-15 | 2.886 | 1,500 | +0 | 0.00% | 4,329 |
| 2021-01-18 | 2021-01-14 | 2.882 | 1,500 | +0 | 0.00% | 4,323 |
| 2021-01-15 | 2021-01-13 | 2.906 | 1,500 | +0 | 0.00% | 4,359 |
| 2021-01-14 | 2021-01-12 | 2.858 | 1,500 | +0 | 0.00% | 4,287 |
| 2021-01-13 | 2021-01-11 | 2.808 | 1,500 | +0 | 0.00% | 4,212 |
| 2021-01-12 | 2021-01-08 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2021-01-11 | 2021-01-07 | 2.774 | 1,500 | +0 | 0.00% | 4,161 |
| 2021-01-08 | 2021-01-06 | 2.718 | 1,500 | +0 | 0.00% | 4,077 |
| 2021-01-07 | 2021-01-05 | 2.582 | 1,500 | +0 | 0.00% | 3,873 |
| 2021-01-06 | 2021-01-04 | 2.692 | 1,500 | +0 | 0.00% | 4,038 |
| 2021-01-05 | 2020-12-31 | 2.626 | 1,500 | +0 | 0.00% | 3,939 |
| 2021-01-04 | 2020-12-29 | 2.616 | 1,500 | +0 | 0.00% | 3,924 |
| 2020-12-30 | 2020-12-28 | 2.624 | 1,500 | +0 | 0.00% | 3,936 |
| 2020-12-29 | 2020-12-24 | 2.628 | 1,500 | +0 | 0.00% | 3,942 |
| 2020-12-28 | 2020-12-22 | 2.558 | 1,500 | +0 | 0.00% | 3,837 |
| 2020-12-23 | 2020-12-21 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2020-12-22 | 2020-12-18 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2020-12-21 | 2020-12-17 | 2.648 | 1,500 | +0 | 0.00% | 3,972 |
| 2020-12-18 | 2020-12-16 | 2.586 | 1,500 | +0 | 0.00% | 3,879 |
| 2020-12-17 | 2020-12-15 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2020-12-16 | 2020-12-14 | 2.582 | 1,500 | +0 | 0.00% | 3,873 |
| 2020-12-15 | 2020-12-11 | 2.578 | 1,500 | +0 | 0.00% | 3,867 |
| 2020-12-14 | 2020-12-10 | 2.494 | 1,500 | +0 | 0.00% | 3,741 |
| 2020-12-11 | 2020-12-09 | 2.494 | 1,500 | +0 | 0.00% | 3,741 |
| 2020-12-10 | 2020-12-08 | 2.482 | 1,500 | +0 | 0.00% | 3,723 |
| 2020-12-09 | 2020-12-07 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2020-12-08 | 2020-12-04 | 2.522 | 1,500 | +0 | 0.00% | 3,783 |
| 2020-12-07 | 2020-12-03 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2020-12-04 | 2020-12-02 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2020-12-03 | 2020-12-01 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2020-12-02 | 2020-11-30 | 2.478 | 1,500 | +0 | 0.00% | 3,717 |
| 2020-12-01 | 2020-11-27 | 2.482 | 1,500 | +0 | 0.00% | 3,723 |
| 2020-11-30 | 2020-11-26 | 2.514 | 1,500 | +0 | 0.00% | 3,771 |
| 2020-11-27 | 2020-11-25 | 2.512 | 1,500 | +0 | 0.00% | 3,768 |
| 2020-11-26 | 2020-11-24 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2020-11-25 | 2020-11-23 | 2.414 | 1,500 | +0 | 0.00% | 3,621 |
| 2020-11-24 | 2020-11-20 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2020-11-23 | 2020-11-19 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2020-11-20 | 2020-11-18 | 2.372 | 1,500 | +0 | 0.00% | 3,558 |
| 2020-11-19 | 2020-11-17 | 2.368 | 1,500 | +0 | 0.00% | 3,552 |
| 2020-11-18 | 2020-11-16 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2020-11-17 | 2020-11-13 | 2.366 | 1,500 | +0 | 0.00% | 3,549 |
| 2020-11-16 | 2020-11-12 | 2.404 | 1,500 | +0 | 0.00% | 3,606 |
| 2020-11-13 | 2020-11-11 | 2.422 | 1,500 | +0 | 0.00% | 3,633 |
| 2020-11-12 | 2020-11-10 | 2.348 | 1,500 | +0 | 0.00% | 3,522 |
| 2020-11-11 | 2020-11-09 | 2.274 | 1,500 | +0 | 0.00% | 3,411 |
| 2020-11-10 | 2020-11-06 | 2.282 | 1,500 | +0 | 0.00% | 3,423 |
| 2020-11-09 | 2020-11-05 | 2.286 | 1,500 | +0 | 0.00% | 3,429 |
| 2020-11-06 | 2020-11-04 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2020-11-05 | 2020-11-03 | 2.214 | 1,500 | +0 | 0.00% | 3,321 |
| 2020-11-04 | 2020-11-02 | 2.114 | 1,500 | +0 | 0.00% | 3,171 |
| 2020-11-03 | 2020-10-30 | 2.146 | 1,500 | +0 | 0.00% | 3,219 |
| 2020-11-02 | 2020-10-29 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2020-10-30 | 2020-10-28 | 2.254 | 1,500 | +0 | 0.00% | 3,381 |
| 2020-10-29 | 2020-10-27 | 2.266 | 1,500 | +0 | 0.00% | 3,399 |
| 2020-10-28 | 2020-10-23 | 2.344 | 1,500 | +0 | 0.00% | 3,516 |
| 2020-10-27 | 2020-10-22 | 2.328 | 1,500 | +0 | 0.00% | 3,492 |
| 2020-10-23 | 2020-10-21 | 2.376 | 1,500 | +0 | 0.00% | 3,564 |
| 2020-10-22 | 2020-10-20 | 2.362 | 1,500 | +0 | 0.00% | 3,543 |
| 2020-10-21 | 2020-10-19 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2020-10-20 | 2020-10-16 | 2.362 | 1,500 | +0 | 0.00% | 3,543 |
| 2020-10-19 | 2020-10-15 | 2.376 | 1,500 | +0 | 0.00% | 3,564 |
| 2020-10-16 | 2020-10-14 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2020-10-15 | 2020-10-12 | 2.364 | 1,500 | +0 | 0.00% | 3,546 |
| 2020-10-14 | 2020-10-09 | 2.402 | 1,500 | +0 | 0.00% | 3,603 |
| 2020-10-12 | 2020-10-08 | 2.378 | 1,500 | +0 | 0.00% | 3,567 |
| 2020-10-09 | 2020-10-07 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2020-10-08 | 2020-10-06 | 2.344 | 1,500 | +0 | 0.00% | 3,516 |
| 2020-10-07 | 2020-10-05 | 2.278 | 1,500 | +0 | 0.00% | 3,417 |
| 2020-10-06 | 2020-09-30 | 2.316 | 1,500 | +0 | 0.00% | 3,474 |
| 2020-10-05 | 2020-09-29 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2020-09-30 | 2020-09-28 | 2.364 | 1,500 | +0 | 0.00% | 3,546 |
| 2020-09-29 | 2020-09-25 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2020-09-28 | 2020-09-24 | 2.352 | 1,500 | +0 | 0.00% | 3,528 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,500 | +0 | 0.00% | 3,528 |
| 2020-09-24 | 2020-09-22 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2020-09-23 | 2020-09-21 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2020-09-22 | 2020-09-18 | 2.438 | 1,500 | +0 | 0.00% | 3,657 |
| 2020-09-21 | 2020-09-17 | 2.388 | 1,500 | +0 | 0.00% | 3,582 |
| 2020-09-18 | 2020-09-16 | 2.394 | 1,500 | +0 | 0.00% | 3,591 |
| 2020-09-17 | 2020-09-15 | 2.318 | 1,500 | +0 | 0.00% | 3,477 |
| 2020-09-16 | 2020-09-14 | 2.318 | 1,500 | +0 | 0.00% | 3,477 |
| 2020-09-15 | 2020-09-11 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2020-09-14 | 2020-09-10 | 2.318 | 1,500 | +0 | 0.00% | 3,477 |
| 2020-09-11 | 2020-09-09 | 2.312 | 1,500 | +0 | 0.00% | 3,468 |
| 2020-09-10 | 2020-09-08 | 2.398 | 1,500 | +0 | 0.00% | 3,597 |
| 2020-09-09 | 2020-09-07 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2020-09-08 | 2020-09-04 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2020-09-07 | 2020-09-03 | 2.466 | 1,500 | +0 | 0.00% | 3,699 |
| 2020-09-04 | 2020-09-02 | 2.528 | 1,500 | +0 | 0.00% | 3,792 |
| 2020-09-03 | 2020-09-01 | 2.512 | 1,500 | +0 | 0.00% | 3,768 |
| 2020-09-02 | 2020-08-31 | 2.534 | 1,500 | +0 | 0.00% | 3,801 |
| 2020-09-01 | 2020-08-28 | 2.496 | 1,500 | +0 | 0.00% | 3,744 |
| 2020-08-31 | 2020-08-27 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2020-08-28 | 2020-08-26 | 2.528 | 1,500 | +0 | 0.00% | 3,792 |
| 2020-08-27 | 2020-08-25 | 2.506 | 1,500 | +0 | 0.00% | 3,759 |
| 2020-08-26 | 2020-08-24 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2020-08-25 | 2020-08-21 | 2.498 | 1,500 | +0 | 0.00% | 3,747 |
| 2020-08-24 | 2020-08-20 | 2.494 | 1,500 | +0 | 0.00% | 3,741 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2020-08-20 | 2020-08-18 | 2.508 | 1,500 | +0 | 0.00% | 3,762 |
| 2020-08-19 | 2020-08-17 | 2.496 | 1,500 | +0 | 0.00% | 3,744 |
| 2020-08-18 | 2020-08-14 | 2.484 | 1,500 | +0 | 0.00% | 3,726 |
| 2020-08-17 | 2020-08-13 | 2.484 | 1,500 | +0 | 0.00% | 3,726 |
| 2020-08-14 | 2020-08-12 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2020-08-13 | 2020-08-11 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2020-08-12 | 2020-08-10 | 2.462 | 1,500 | +0 | 0.00% | 3,693 |
| 2020-08-11 | 2020-08-07 | 2.478 | 1,500 | +0 | 0.00% | 3,717 |
| 2020-08-10 | 2020-08-06 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2020-08-07 | 2020-08-05 | 2.468 | 1,500 | +0 | 0.00% | 3,702 |
| 2020-08-06 | 2020-08-04 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2020-08-05 | 2020-08-03 | 2.354 | 1,500 | +0 | 0.00% | 3,531 |
| 2020-08-04 | 2020-07-31 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2020-08-03 | 2020-07-30 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2020-07-31 | 2020-07-29 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2020-07-30 | 2020-07-28 | 2.460 | 1,500 | -40,000 | 0.00% | 3,690 |
| 2020-06-09 | 2020-06-05 | 2.300 | 41,500 | -60,000 | 0.06% | 95,450 |
| 2020-06-04 | 2020-06-02 | 2.176 | 101,500 | -40,000 | 0.14% | 220,864 |
| 2020-05-21 | 2020-05-19 | 2.020 | 141,500 | -5,000 | 0.16% | 285,830 |
| 2020-05-20 | 2020-05-18 | 1.960 | 146,500 | -35,000 | 0.16% | 287,140 |
| 2020-05-19 | 2020-05-15 | 1.860 | 181,500 | +100,000 | 0.20% | 337,590 |
| 2020-05-18 | 2020-05-14 | 1.760 | 81,500 | -10,000 | 0.09% | 143,440 |
| 2020-05-15 | 2020-05-13 | 1.770 | 91,500 | -190,000 | 0.10% | 161,955 |
| 2020-05-14 | 2020-05-12 | 1.800 | 281,500 | +10,000 | 0.31% | 506,700 |
| 2020-05-13 | 2020-05-11 | 1.860 | 271,500 | -20,000 | 0.30% | 504,990 |
| 2020-05-11 | 2020-05-07 | 1.790 | 291,500 | +10,000 | 0.32% | 521,785 |
| 2020-05-08 | 2020-05-06 | 1.870 | 281,500 | +10,000 | 0.31% | 526,405 |
| 2020-05-07 | 2020-05-05 | 1.790 | 271,500 | -50,000 | 0.30% | 485,985 |
| 2020-05-06 | 2020-05-04 | 1.670 | 321,500 | +35,000 | 0.36% | 536,905 |
| 2020-05-05 | 2020-04-29 | 1.650 | 286,500 | -20,000 | 0.32% | 472,725 |
| 2020-05-04 | 2020-04-28 | 1.610 | 306,500 | +20,000 | 0.34% | 493,465 |
| 2020-04-28 | 2020-04-24 | 1.720 | 286,500 | -10,000 | 0.32% | 492,780 |
| 2020-04-27 | 2020-04-23 | 1.760 | 296,500 | -46,000 | 0.33% | 521,840 |
| 2020-04-24 | 2020-04-22 | 1.650 | 342,500 | +55,000 | 0.38% | 565,125 |
| 2020-04-23 | 2020-04-21 | 1.880 | 287,500 | -5,000 | 0.37% | 540,500 |
| 2020-04-22 | 2020-04-20 | 1.980 | 292,500 | -10,000 | 0.38% | 579,150 |
| 2020-04-20 | 2020-04-16 | 2.030 | 302,500 | +5,000 | 0.39% | 614,075 |
| 2020-04-17 | 2020-04-15 | 2.100 | 297,500 | -90,000 | 0.38% | 624,750 |
| 2020-04-16 | 2020-04-14 | 2.170 | 387,500 | -39,000 | 0.50% | 840,875 |
| 2020-04-15 | 2020-04-09 | 2.100 | 426,500 | +45,000 | 0.55% | 895,650 |
| 2020-04-14 | 2020-04-08 | 2.060 | 381,500 | +100,000 | 0.49% | 785,890 |
| 2020-04-09 | 2020-04-07 | 2.130 | 281,500 | +50,000 | 0.36% | 599,595 |
| 2020-04-08 | 2020-04-06 | 2.160 | 231,500 | +5,000 | 0.30% | 500,040 |
| 2020-04-07 | 2020-04-03 | 1.960 | 226,500 | +30,000 | 0.32% | 443,940 |
| 2020-04-06 | 2020-04-02 | 1.810 | 196,500 | +98,000 | 0.29% | 355,665 |
| 2020-04-03 | 2020-04-01 | 1.640 | 98,500 | +20,000 | 0.14% | 161,540 |
| 2020-04-02 | 2020-03-31 | 1.800 | 78,500 | +37,000 | 0.25% | 141,300 |
| 2020-04-01 | 2020-03-30 | 1.690 | 41,500 | +40,000 | 0.16% | 70,135 |
| 2020-03-31 | 2020-03-27 | 1.910 | 1,500 | -40,000 | 0.01% | 2,865 |
| 2020-03-23 | 2020-03-19 | 2.140 | 41,500 | +20,000 | 0.23% | 88,810 |
| 2020-03-20 | 2020-03-18 | 2.360 | 21,500 | +20,000 | 0.15% | 50,740 |
| 2020-03-11 | 2020-03-09 | 2.990 | 1,500 | +1,500 | 0.02% | 4,485 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy