History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.834 | 4,000 | +0 | 0.08% | 19,336 |
| 2025-10-13 | 2025-10-09 | 4.946 | 4,000 | +0 | 0.08% | 19,784 |
| 2025-10-10 | 2025-10-08 | 4.908 | 4,000 | +0 | 0.08% | 19,632 |
| 2025-10-09 | 2025-10-06 | 4.870 | 4,000 | +0 | 0.08% | 19,480 |
| 2025-10-08 | 2025-10-03 | 4.824 | 4,000 | +0 | 0.08% | 19,296 |
| 2025-10-06 | 2025-10-02 | 4.890 | 4,000 | +0 | 0.08% | 19,560 |
| 2025-10-03 | 2025-09-30 | 4.964 | 4,000 | +0 | 0.08% | 19,856 |
| 2025-10-02 | 2025-09-29 | 5.145 | 4,000 | +0 | 0.08% | 20,580 |
| 2025-09-30 | 2025-09-26 | 5.150 | 4,000 | +0 | 0.08% | 20,600 |
| 2025-09-29 | 2025-09-25 | 5.110 | 4,000 | +0 | 0.08% | 20,440 |
| 2025-09-26 | 2025-09-24 | 5.030 | 4,000 | +0 | 0.08% | 20,120 |
| 2025-09-25 | 2025-09-23 | 4.914 | 4,000 | +0 | 0.08% | 19,656 |
| 2025-09-24 | 2025-09-22 | 4.950 | 4,000 | +0 | 0.08% | 19,800 |
| 2025-09-23 | 2025-09-19 | 4.984 | 4,000 | +0 | 0.08% | 19,936 |
| 2025-09-22 | 2025-09-18 | 5.020 | 4,000 | +0 | 0.08% | 20,080 |
| 2025-09-19 | 2025-09-17 | 5.055 | 4,000 | +0 | 0.08% | 20,220 |
| 2025-09-18 | 2025-09-16 | 4.976 | 4,000 | +0 | 0.08% | 19,904 |
| 2025-09-17 | 2025-09-15 | 4.960 | 4,000 | +0 | 0.08% | 19,840 |
| 2025-09-16 | 2025-09-12 | 4.880 | 4,000 | +0 | 0.08% | 19,520 |
| 2025-09-15 | 2025-09-11 | 5.000 | 4,000 | +0 | 0.08% | 20,000 |
| 2025-09-12 | 2025-09-10 | 4.966 | 4,000 | +0 | 0.08% | 19,864 |
| 2025-09-11 | 2025-09-09 | 4.936 | 4,000 | +0 | 0.08% | 19,744 |
| 2025-09-10 | 2025-09-08 | 4.928 | 4,000 | +0 | 0.08% | 19,712 |
| 2025-09-09 | 2025-09-05 | 4.974 | 4,000 | +0 | 0.08% | 19,896 |
| 2025-09-08 | 2025-09-04 | 4.972 | 4,000 | +0 | 0.08% | 19,888 |
| 2025-09-05 | 2025-09-03 | 5.145 | 4,000 | +0 | 0.08% | 20,580 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,000 | +0 | 0.08% | 20,480 |
| 2025-09-03 | 2025-09-01 | 5.045 | 4,000 | +0 | 0.08% | 20,180 |
| 2025-09-02 | 2025-08-29 | 5.050 | 4,000 | +0 | 0.08% | 20,200 |
| 2025-09-01 | 2025-08-28 | 5.015 | 4,000 | +0 | 0.08% | 20,060 |
| 2025-08-29 | 2025-08-27 | 4.974 | 4,000 | +0 | 0.08% | 19,896 |
| 2025-08-28 | 2025-08-26 | 5.055 | 4,000 | +0 | 0.08% | 20,220 |
| 2025-08-27 | 2025-08-25 | 5.010 | 4,000 | +0 | 0.08% | 20,040 |
| 2025-08-26 | 2025-08-22 | 5.005 | 4,000 | +0 | 0.08% | 20,020 |
| 2025-08-25 | 2025-08-21 | 4.980 | 4,000 | +0 | 0.08% | 19,920 |
| 2025-08-22 | 2025-08-20 | 4.922 | 4,000 | +0 | 0.08% | 19,688 |
| 2025-08-21 | 2025-08-19 | 4.886 | 4,000 | +0 | 0.08% | 19,544 |
| 2025-08-20 | 2025-08-18 | 4.886 | 4,000 | +0 | 0.08% | 19,544 |
| 2025-08-19 | 2025-08-15 | 4.932 | 4,000 | +0 | 0.08% | 19,728 |
| 2025-08-18 | 2025-08-14 | 4.902 | 4,000 | +0 | 0.08% | 19,608 |
| 2025-08-15 | 2025-08-13 | 4.916 | 4,000 | +0 | 0.08% | 19,664 |
| 2025-08-14 | 2025-08-12 | 4.998 | 4,000 | +0 | 0.08% | 19,992 |
| 2025-08-13 | 2025-08-11 | 4.922 | 4,000 | +0 | 0.08% | 19,688 |
| 2025-08-12 | 2025-08-08 | 4.960 | 4,000 | +0 | 0.08% | 19,840 |
| 2025-08-11 | 2025-08-07 | 5.050 | 4,000 | +0 | 0.08% | 20,200 |
| 2025-08-08 | 2025-08-06 | 5.110 | 4,000 | +0 | 0.08% | 20,440 |
| 2025-08-07 | 2025-08-05 | 5.150 | 4,000 | +0 | 0.08% | 20,600 |
| 2025-08-06 | 2025-08-04 | 5.225 | 4,000 | +0 | 0.08% | 20,900 |
| 2025-08-05 | 2025-08-01 | 5.390 | 4,000 | +0 | 0.08% | 21,560 |
| 2025-08-04 | 2025-07-31 | 5.465 | 4,000 | +0 | 0.08% | 21,860 |
| 2025-08-01 | 2025-07-30 | 5.410 | 4,000 | +0 | 0.08% | 21,640 |
| 2025-07-31 | 2025-07-29 | 5.190 | 4,000 | +0 | 0.08% | 20,760 |
| 2025-07-30 | 2025-07-28 | 5.115 | 4,000 | +0 | 0.08% | 20,460 |
| 2025-07-29 | 2025-07-25 | 5.165 | 4,000 | +0 | 0.08% | 20,660 |
| 2025-07-28 | 2025-07-24 | 5.130 | 4,000 | +0 | 0.08% | 20,520 |
| 2025-07-25 | 2025-07-23 | 5.095 | 4,000 | +0 | 0.08% | 20,380 |
| 2025-07-24 | 2025-07-22 | 5.110 | 4,000 | +0 | 0.08% | 20,440 |
| 2025-07-23 | 2025-07-21 | 5.145 | 4,000 | +0 | 0.08% | 20,580 |
| 2025-07-22 | 2025-07-18 | 5.170 | 4,000 | +0 | 0.08% | 20,680 |
| 2025-07-21 | 2025-07-17 | 5.100 | 4,000 | +0 | 0.08% | 20,400 |
| 2025-07-18 | 2025-07-16 | 5.110 | 4,000 | +0 | 0.08% | 20,440 |
| 2025-07-17 | 2025-07-15 | 5.120 | 4,000 | +0 | 0.08% | 20,480 |
| 2025-07-16 | 2025-07-14 | 5.275 | 4,000 | +0 | 0.08% | 21,100 |
| 2025-07-15 | 2025-07-11 | 5.115 | 4,000 | +0 | 0.08% | 20,460 |
| 2025-07-14 | 2025-07-10 | 5.215 | 4,000 | +0 | 0.08% | 20,860 |
| 2025-07-11 | 2025-07-09 | 5.230 | 4,000 | +0 | 0.08% | 20,920 |
| 2025-07-10 | 2025-07-08 | 5.155 | 4,000 | +0 | 0.08% | 20,620 |
| 2025-07-09 | 2025-07-07 | 5.075 | 4,000 | +0 | 0.08% | 20,300 |
| 2025-07-08 | 2025-07-04 | 5.115 | 4,000 | +0 | 0.08% | 20,460 |
| 2025-07-07 | 2025-07-03 | 5.090 | 4,000 | +0 | 0.08% | 20,360 |
| 2025-07-04 | 2025-07-02 | 5.010 | 4,000 | +0 | 0.08% | 20,040 |
| 2025-07-03 | 2025-06-30 | 5.000 | 4,000 | +0 | 0.08% | 20,000 |
| 2025-07-02 | 2025-06-27 | 5.020 | 4,000 | +0 | 0.08% | 20,080 |
| 2025-06-30 | 2025-06-26 | 4.992 | 4,000 | +0 | 0.08% | 19,968 |
| 2025-06-27 | 2025-06-25 | 5.030 | 4,000 | +0 | 0.08% | 20,120 |
| 2025-06-26 | 2025-06-24 | 5.075 | 4,000 | +0 | 0.08% | 20,300 |
| 2025-06-25 | 2025-06-23 | 5.700 | 4,000 | +0 | 0.08% | 22,800 |
| 2025-06-24 | 2025-06-20 | 5.650 | 4,000 | +0 | 0.08% | 22,600 |
| 2025-06-23 | 2025-06-19 | 5.660 | 4,000 | +0 | 0.08% | 22,640 |
| 2025-06-20 | 2025-06-18 | 5.565 | 4,000 | +0 | 0.08% | 22,260 |
| 2025-06-19 | 2025-06-17 | 5.420 | 4,000 | +0 | 0.08% | 21,680 |
| 2025-06-18 | 2025-06-16 | 5.465 | 4,000 | +0 | 0.08% | 21,860 |
| 2025-06-17 | 2025-06-13 | 5.365 | 4,000 | +0 | 0.08% | 21,460 |
| 2025-06-16 | 2025-06-12 | 5.085 | 4,000 | +0 | 0.08% | 20,340 |
| 2025-06-13 | 2025-06-11 | 4.902 | 4,000 | +0 | 0.08% | 19,608 |
| 2025-06-12 | 2025-06-10 | 4.902 | 4,000 | +0 | 0.08% | 19,608 |
| 2025-06-11 | 2025-06-09 | 4.858 | 4,000 | +0 | 0.08% | 19,432 |
| 2025-06-10 | 2025-06-06 | 4.752 | 4,000 | +0 | 0.08% | 19,008 |
| 2025-06-09 | 2025-06-05 | 4.752 | 4,000 | +0 | 0.08% | 19,008 |
| 2025-06-06 | 2025-06-04 | 4.766 | 4,000 | +0 | 0.08% | 19,064 |
| 2025-06-05 | 2025-06-03 | 4.748 | 4,000 | +0 | 0.08% | 18,992 |
| 2025-06-04 | 2025-06-02 | 4.698 | 4,000 | +0 | 0.08% | 18,792 |
| 2025-06-03 | 2025-05-30 | 4.598 | 4,000 | +0 | 0.08% | 18,392 |
| 2025-06-02 | 2025-05-29 | 4.738 | 4,000 | +0 | 0.08% | 18,952 |
| 2025-05-30 | 2025-05-28 | 4.644 | 4,000 | +0 | 0.08% | 18,576 |
| 2025-05-29 | 2025-05-27 | 4.644 | 4,000 | +0 | 0.08% | 18,576 |
| 2025-05-28 | 2025-05-26 | 4.684 | 4,000 | +0 | 0.08% | 18,736 |
| 2025-05-27 | 2025-05-23 | 4.590 | 4,000 | +0 | 0.08% | 18,360 |
| 2025-05-26 | 2025-05-22 | 4.610 | 4,000 | +0 | 0.08% | 18,440 |
| 2025-05-23 | 2025-05-21 | 4.734 | 4,000 | +0 | 0.08% | 18,936 |
| 2025-05-22 | 2025-05-20 | 4.676 | 4,000 | +0 | 0.08% | 18,704 |
| 2025-05-21 | 2025-05-19 | 4.678 | 4,000 | +0 | 0.08% | 18,712 |
| 2025-05-20 | 2025-05-16 | 4.622 | 4,000 | +0 | 0.08% | 18,488 |
| 2025-05-19 | 2025-05-15 | 4.594 | 4,000 | +0 | 0.08% | 18,376 |
| 2025-05-16 | 2025-05-14 | 4.772 | 4,000 | +0 | 0.08% | 19,088 |
| 2025-05-15 | 2025-05-13 | 4.642 | 4,000 | +0 | 0.08% | 18,568 |
| 2025-05-14 | 2025-05-12 | 4.726 | 4,000 | +0 | 0.08% | 18,904 |
| 2025-05-13 | 2025-05-09 | 4.542 | 4,000 | +0 | 0.08% | 18,168 |
| 2025-05-12 | 2025-05-08 | 4.400 | 4,000 | +0 | 0.08% | 17,600 |
| 2025-05-09 | 2025-05-07 | 4.498 | 4,000 | +0 | 0.08% | 17,992 |
| 2025-05-08 | 2025-05-06 | 4.398 | 4,000 | +0 | 0.08% | 17,592 |
| 2025-05-07 | 2025-05-02 | 4.428 | 4,000 | +0 | 0.08% | 17,712 |
| 2025-05-06 | 2025-04-30 | 4.480 | 4,000 | +0 | 0.08% | 17,920 |
| 2025-05-02 | 2025-04-29 | 4.604 | 4,000 | +0 | 0.11% | 18,416 |
| 2025-04-30 | 2025-04-28 | 4.750 | 4,000 | +0 | 0.11% | 19,000 |
| 2025-04-29 | 2025-04-25 | 4.734 | 4,000 | +0 | 0.11% | 18,936 |
| 2025-04-28 | 2025-04-24 | 4.708 | 4,000 | +0 | 0.11% | 18,832 |
| 2025-04-25 | 2025-04-23 | 4.820 | 4,000 | +0 | 0.11% | 19,280 |
| 2025-04-24 | 2025-04-22 | 4.740 | 4,000 | +0 | 0.11% | 18,960 |
| 2025-04-23 | 2025-04-17 | 4.668 | 4,000 | +0 | 0.11% | 18,672 |
| 2025-04-22 | 2025-04-16 | 4.538 | 4,000 | +0 | 0.11% | 18,152 |
| 2025-04-17 | 2025-04-15 | 4.570 | 4,000 | +0 | 0.11% | 18,280 |
| 2025-04-16 | 2025-04-14 | 4.570 | 4,000 | +0 | 0.11% | 18,280 |
| 2025-04-15 | 2025-04-11 | 4.502 | 4,000 | +0 | 0.11% | 18,008 |
| 2025-04-14 | 2025-04-10 | 4.508 | 4,000 | +0 | 0.11% | 18,032 |
| 2025-04-11 | 2025-04-09 | 4.296 | 4,000 | +0 | 0.05% | 17,184 |
| 2025-04-10 | 2025-04-08 | 4.472 | 4,000 | +0 | 0.05% | 17,888 |
| 2025-04-09 | 2025-04-07 | 4.406 | 4,000 | +0 | 0.05% | 17,624 |
| 2025-04-08 | 2025-04-03 | 5.195 | 4,000 | +0 | 0.05% | 20,780 |
| 2025-04-07 | 2025-04-02 | 5.275 | 4,000 | +0 | 0.05% | 21,100 |
| 2025-04-03 | 2025-04-01 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2025-04-02 | 2025-03-31 | 5.170 | 4,000 | +0 | 0.05% | 20,680 |
| 2025-04-01 | 2025-03-28 | 5.175 | 4,000 | +0 | 0.05% | 20,700 |
| 2025-03-31 | 2025-03-27 | 5.155 | 4,000 | +0 | 0.05% | 20,620 |
| 2025-03-28 | 2025-03-26 | 5.140 | 4,000 | +0 | 0.05% | 20,560 |
| 2025-03-27 | 2025-03-25 | 5.140 | 4,000 | +0 | 0.05% | 20,560 |
| 2025-03-26 | 2025-03-24 | 5.075 | 4,000 | +0 | 0.05% | 20,300 |
| 2025-03-25 | 2025-03-21 | 5.095 | 4,000 | +0 | 0.05% | 20,380 |
| 2025-03-24 | 2025-03-20 | 5.015 | 4,000 | +0 | 0.05% | 20,060 |
| 2025-03-21 | 2025-03-19 | 4.960 | 4,000 | +0 | 0.05% | 19,840 |
| 2025-03-20 | 2025-03-18 | 5.045 | 4,000 | +0 | 0.05% | 20,180 |
| 2025-03-19 | 2025-03-17 | 5.045 | 4,000 | +0 | 0.05% | 20,180 |
| 2025-03-18 | 2025-03-14 | 4.992 | 4,000 | +0 | 0.05% | 19,968 |
| 2025-03-17 | 2025-03-13 | 5.000 | 4,000 | +0 | 0.05% | 20,000 |
| 2025-03-14 | 2025-03-12 | 4.906 | 4,000 | +0 | 0.05% | 19,624 |
| 2025-03-13 | 2025-03-11 | 4.906 | 4,000 | +0 | 0.05% | 19,624 |
| 2025-03-12 | 2025-03-10 | 4.948 | 4,000 | +0 | 0.05% | 19,792 |
| 2025-03-11 | 2025-03-07 | 4.932 | 4,000 | +0 | 0.05% | 19,728 |
| 2025-03-10 | 2025-03-06 | 4.924 | 4,000 | +0 | 0.05% | 19,696 |
| 2025-03-07 | 2025-03-05 | 5.025 | 4,000 | +0 | 0.05% | 20,100 |
| 2025-03-06 | 2025-03-04 | 5.025 | 4,000 | +0 | 0.05% | 20,100 |
| 2025-03-05 | 2025-03-03 | 5.170 | 4,000 | +0 | 0.05% | 20,680 |
| 2025-03-04 | 2025-02-28 | 5.140 | 4,000 | +0 | 0.05% | 20,560 |
| 2025-03-03 | 2025-02-27 | 5.075 | 4,000 | +0 | 0.05% | 20,300 |
| 2025-02-28 | 2025-02-26 | 5.135 | 4,000 | +0 | 0.05% | 20,540 |
| 2025-02-27 | 2025-02-25 | 5.265 | 4,000 | +0 | 0.05% | 21,060 |
| 2025-02-26 | 2025-02-24 | 5.190 | 4,000 | +0 | 0.05% | 20,760 |
| 2025-02-25 | 2025-02-21 | 5.365 | 4,000 | +0 | 0.05% | 21,460 |
| 2025-02-24 | 2025-02-20 | 5.330 | 4,000 | +0 | 0.05% | 21,320 |
| 2025-02-21 | 2025-02-19 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2025-02-20 | 2025-02-18 | 5.295 | 4,000 | +0 | 0.05% | 21,180 |
| 2025-02-19 | 2025-02-17 | 5.260 | 4,000 | +0 | 0.05% | 21,040 |
| 2025-02-18 | 2025-02-14 | 5.270 | 4,000 | +0 | 0.05% | 21,080 |
| 2025-02-17 | 2025-02-13 | 5.240 | 4,000 | +0 | 0.05% | 20,960 |
| 2025-02-14 | 2025-02-12 | 5.360 | 4,000 | +0 | 0.05% | 21,440 |
| 2025-02-13 | 2025-02-11 | 5.360 | 4,000 | +0 | 0.05% | 21,440 |
| 2025-02-12 | 2025-02-10 | 5.250 | 4,000 | +0 | 0.05% | 21,000 |
| 2025-02-11 | 2025-02-07 | 5.225 | 4,000 | +0 | 0.05% | 20,900 |
| 2025-02-10 | 2025-02-06 | 5.275 | 4,000 | +0 | 0.05% | 21,100 |
| 2025-02-07 | 2025-02-05 | 5.340 | 4,000 | +0 | 0.05% | 21,360 |
| 2025-02-06 | 2025-02-04 | 5.300 | 4,000 | +0 | 0.05% | 21,200 |
| 2025-02-05 | 2025-02-03 | 5.480 | 4,000 | +0 | 0.05% | 21,920 |
| 2025-02-04 | 2025-01-28 | 5.415 | 4,000 | +0 | 0.05% | 21,660 |
| 2025-02-03 | 2025-01-24 | 5.480 | 4,000 | +0 | 0.05% | 21,920 |
| 2025-01-27 | 2025-01-23 | 5.550 | 4,000 | +0 | 0.05% | 22,200 |
| 2025-01-24 | 2025-01-22 | 5.550 | 4,000 | +0 | 0.05% | 22,200 |
| 2025-01-23 | 2025-01-21 | 5.650 | 4,000 | +0 | 0.05% | 22,600 |
| 2025-01-22 | 2025-01-20 | 5.665 | 4,000 | +0 | 0.05% | 22,660 |
| 2025-01-21 | 2025-01-17 | 5.750 | 4,000 | +0 | 0.05% | 23,000 |
| 2025-01-20 | 2025-01-16 | 5.790 | 4,000 | +0 | 0.05% | 23,160 |
| 2025-01-17 | 2025-01-15 | 5.660 | 4,000 | +0 | 0.05% | 22,640 |
| 2025-01-16 | 2025-01-14 | 5.660 | 4,000 | +0 | 0.05% | 22,640 |
| 2025-01-15 | 2025-01-13 | 5.660 | 4,000 | +0 | 0.05% | 22,640 |
| 2025-01-14 | 2025-01-10 | 5.415 | 4,000 | +0 | 0.05% | 21,660 |
| 2025-01-13 | 2025-01-09 | 5.360 | 4,000 | +0 | 0.05% | 21,440 |
| 2025-01-10 | 2025-01-08 | 5.430 | 4,000 | +0 | 0.05% | 21,720 |
| 2025-01-09 | 2025-01-07 | 5.325 | 4,000 | +0 | 0.05% | 21,300 |
| 2025-01-08 | 2025-01-06 | 5.345 | 4,000 | +0 | 0.05% | 21,380 |
| 2025-01-07 | 2025-01-03 | 5.315 | 4,000 | +0 | 0.05% | 21,260 |
| 2025-01-06 | 2025-01-02 | 5.245 | 4,000 | +0 | 0.05% | 20,980 |
| 2025-01-03 | 2024-12-31 | 5.185 | 4,000 | +0 | 0.05% | 20,740 |
| 2025-01-02 | 2024-12-27 | 5.070 | 4,000 | +0 | 0.05% | 20,280 |
| 2024-12-30 | 2024-12-24 | 5.040 | 4,000 | +0 | 0.05% | 20,160 |
| 2024-12-27 | 2024-12-20 | 5.015 | 4,000 | +0 | 0.05% | 20,060 |
| 2024-12-23 | 2024-12-19 | 5.095 | 4,000 | +0 | 0.05% | 20,380 |
| 2024-12-20 | 2024-12-18 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2024-12-19 | 2024-12-17 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2024-12-18 | 2024-12-16 | 5.135 | 4,000 | +0 | 0.05% | 20,540 |
| 2024-12-17 | 2024-12-13 | 5.090 | 4,000 | +0 | 0.05% | 20,360 |
| 2024-12-16 | 2024-12-12 | 5.090 | 4,000 | +0 | 0.05% | 20,360 |
| 2024-12-13 | 2024-12-11 | 4.996 | 4,000 | +0 | 0.05% | 19,984 |
| 2024-12-12 | 2024-12-10 | 4.950 | 4,000 | +0 | 0.05% | 19,800 |
| 2024-12-11 | 2024-12-09 | 4.958 | 4,000 | +0 | 0.05% | 19,832 |
| 2024-12-10 | 2024-12-06 | 4.968 | 4,000 | +0 | 0.05% | 19,872 |
| 2024-12-09 | 2024-12-05 | 5.005 | 4,000 | +0 | 0.05% | 20,020 |
| 2024-12-06 | 2024-12-04 | 5.075 | 4,000 | +0 | 0.05% | 20,300 |
| 2024-12-05 | 2024-12-03 | 4.948 | 4,000 | +0 | 0.05% | 19,792 |
| 2024-12-04 | 2024-12-02 | 4.990 | 4,000 | +0 | 0.05% | 19,960 |
| 2024-12-03 | 2024-11-29 | 5.005 | 4,000 | +0 | 0.05% | 20,020 |
| 2024-12-02 | 2024-11-28 | 4.954 | 4,000 | +0 | 0.05% | 19,816 |
| 2024-11-29 | 2024-11-27 | 5.000 | 4,000 | +0 | 0.05% | 20,000 |
| 2024-11-28 | 2024-11-26 | 5.035 | 4,000 | +0 | 0.05% | 20,140 |
| 2024-11-27 | 2024-11-25 | 5.145 | 4,000 | +0 | 0.05% | 20,580 |
| 2024-11-26 | 2024-11-22 | 5.150 | 4,000 | +0 | 0.05% | 20,600 |
| 2024-11-25 | 2024-11-21 | 5.030 | 4,000 | +0 | 0.05% | 20,120 |
| 2024-11-22 | 2024-11-20 | 5.030 | 4,000 | +0 | 0.05% | 20,120 |
| 2024-11-21 | 2024-11-19 | 5.035 | 4,000 | +0 | 0.05% | 20,140 |
| 2024-11-20 | 2024-11-18 | 4.894 | 4,000 | +0 | 0.05% | 19,576 |
| 2024-11-19 | 2024-11-15 | 4.900 | 4,000 | +0 | 0.05% | 19,600 |
| 2024-11-18 | 2024-11-14 | 4.948 | 4,000 | +0 | 0.05% | 19,792 |
| 2024-11-15 | 2024-11-13 | 4.960 | 4,000 | +0 | 0.05% | 19,840 |
| 2024-11-14 | 2024-11-12 | 4.914 | 4,000 | +0 | 0.05% | 19,656 |
| 2024-11-13 | 2024-11-11 | 5.065 | 4,000 | +0 | 0.05% | 20,260 |
| 2024-11-12 | 2024-11-08 | 5.170 | 4,000 | +0 | 0.05% | 20,680 |
| 2024-11-11 | 2024-11-07 | 5.155 | 4,000 | +0 | 0.05% | 20,620 |
| 2024-11-08 | 2024-11-06 | 5.120 | 4,000 | +0 | 0.05% | 20,480 |
| 2024-11-07 | 2024-11-05 | 5.155 | 4,000 | +0 | 0.05% | 20,620 |
| 2024-11-06 | 2024-11-04 | 5.100 | 4,000 | +0 | 0.05% | 20,400 |
| 2024-11-05 | 2024-11-01 | 5.100 | 4,000 | +0 | 0.05% | 20,400 |
| 2024-11-04 | 2024-10-31 | 4.958 | 4,000 | +0 | 0.05% | 19,832 |
| 2024-11-01 | 2024-10-30 | 4.878 | 4,000 | +0 | 0.05% | 19,512 |
| 2024-10-31 | 2024-10-29 | 4.876 | 4,000 | +0 | 0.05% | 19,504 |
| 2024-10-30 | 2024-10-28 | 4.954 | 4,000 | +0 | 0.05% | 19,816 |
| 2024-10-29 | 2024-10-25 | 5.070 | 4,000 | +0 | 0.05% | 20,280 |
| 2024-10-28 | 2024-10-24 | 5.175 | 4,000 | +0 | 0.05% | 20,700 |
| 2024-10-25 | 2024-10-23 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2024-10-24 | 2024-10-22 | 5.010 | 4,000 | +0 | 0.05% | 20,040 |
| 2024-10-23 | 2024-10-21 | 4.990 | 4,000 | +0 | 0.05% | 19,960 |
| 2024-10-22 | 2024-10-18 | 5.065 | 4,000 | +0 | 0.05% | 20,260 |
| 2024-10-21 | 2024-10-17 | 5.030 | 4,000 | +0 | 0.05% | 20,120 |
| 2024-10-18 | 2024-10-16 | 5.070 | 4,000 | +0 | 0.05% | 20,280 |
| 2024-10-17 | 2024-10-15 | 5.075 | 4,000 | +0 | 0.05% | 20,300 |
| 2024-10-16 | 2024-10-14 | 5.315 | 4,000 | +0 | 0.05% | 21,260 |
| 2024-10-15 | 2024-10-10 | 5.260 | 4,000 | +0 | 0.05% | 21,040 |
| 2024-10-14 | 2024-10-09 | 5.285 | 4,000 | +0 | 0.05% | 21,140 |
| 2024-10-10 | 2024-10-08 | 5.405 | 4,000 | +0 | 0.05% | 21,620 |
| 2024-10-09 | 2024-10-07 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2024-10-08 | 2024-10-04 | 5.300 | 4,000 | +0 | 0.05% | 21,200 |
| 2024-10-07 | 2024-10-03 | 5.085 | 4,000 | +0 | 0.05% | 20,340 |
| 2024-10-04 | 2024-10-02 | 5.125 | 4,000 | +0 | 0.05% | 20,500 |
| 2024-10-03 | 2024-09-30 | 4.918 | 4,000 | +0 | 0.05% | 19,672 |
| 2024-10-02 | 2024-09-27 | 4.850 | 4,000 | +0 | 0.06% | 19,400 |
| 2024-09-30 | 2024-09-26 | 4.880 | 4,000 | +0 | 0.06% | 19,520 |
| 2024-09-27 | 2024-09-25 | 5.110 | 4,000 | +0 | 0.06% | 20,440 |
| 2024-09-26 | 2024-09-24 | 5.100 | 4,000 | +0 | 0.06% | 20,400 |
| 2024-09-25 | 2024-09-23 | 5.100 | 4,000 | +0 | 0.06% | 20,400 |
| 2024-09-24 | 2024-09-20 | 5.080 | 4,000 | +0 | 0.06% | 20,320 |
| 2024-09-23 | 2024-09-19 | 5.055 | 4,000 | +0 | 0.06% | 20,220 |
| 2024-09-20 | 2024-09-17 | 4.952 | 4,000 | +0 | 0.06% | 19,808 |
| 2024-09-19 | 2024-09-16 | 4.882 | 4,000 | +0 | 0.06% | 19,528 |
| 2024-09-17 | 2024-09-13 | 4.900 | 4,000 | +0 | 0.06% | 19,600 |
| 2024-09-16 | 2024-09-12 | 4.828 | 4,000 | +0 | 0.06% | 19,312 |
| 2024-09-13 | 2024-09-11 | 4.734 | 4,000 | +0 | 0.06% | 18,936 |
| 2024-09-12 | 2024-09-10 | 4.854 | 4,000 | +0 | 0.06% | 19,416 |
| 2024-09-11 | 2024-09-09 | 4.862 | 4,000 | +0 | 0.06% | 19,448 |
| 2024-09-10 | 2024-09-05 | 4.918 | 4,000 | +0 | 0.06% | 19,672 |
| 2024-09-09 | 2024-09-04 | 4.916 | 4,000 | +0 | 0.06% | 19,664 |
| 2024-09-05 | 2024-09-03 | 5.225 | 4,000 | +0 | 0.06% | 20,900 |
| 2024-09-04 | 2024-09-02 | 5.185 | 4,000 | +0 | 0.06% | 20,740 |
| 2024-09-03 | 2024-08-30 | 5.390 | 4,000 | +0 | 0.06% | 21,560 |
| 2024-09-02 | 2024-08-29 | 5.290 | 4,000 | +0 | 0.06% | 21,160 |
| 2024-08-30 | 2024-08-28 | 5.350 | 4,000 | +0 | 0.06% | 21,400 |
| 2024-08-29 | 2024-08-27 | 5.475 | 4,000 | +0 | 0.06% | 21,900 |
| 2024-08-28 | 2024-08-26 | 5.355 | 4,000 | +0 | 0.06% | 21,420 |
| 2024-08-27 | 2024-08-23 | 5.190 | 4,000 | +0 | 0.06% | 20,760 |
| 2024-08-26 | 2024-08-22 | 5.085 | 4,000 | +0 | 0.06% | 20,340 |
| 2024-08-23 | 2024-08-21 | 5.165 | 4,000 | +0 | 0.06% | 20,660 |
| 2024-08-22 | 2024-08-20 | 5.165 | 4,000 | +0 | 0.06% | 20,660 |
| 2024-08-21 | 2024-08-19 | 5.310 | 4,000 | +0 | 0.06% | 21,240 |
| 2024-08-20 | 2024-08-16 | 5.425 | 4,000 | +0 | 0.06% | 21,700 |
| 2024-08-19 | 2024-08-15 | 5.405 | 4,000 | +0 | 0.06% | 21,620 |
| 2024-08-16 | 2024-08-14 | 5.470 | 4,000 | +0 | 0.06% | 21,880 |
| 2024-08-15 | 2024-08-13 | 5.510 | 4,000 | +0 | 0.06% | 22,040 |
| 2024-08-14 | 2024-08-12 | 5.380 | 4,000 | +0 | 0.06% | 21,520 |
| 2024-08-13 | 2024-08-09 | 5.300 | 4,000 | +0 | 0.04% | 21,200 |
| 2024-08-12 | 2024-08-08 | 5.225 | 4,000 | +0 | 0.04% | 20,900 |
| 2024-08-09 | 2024-08-07 | 5.130 | 4,000 | +0 | 0.04% | 20,520 |
| 2024-08-08 | 2024-08-06 | 5.135 | 4,000 | +0 | 0.04% | 20,540 |
| 2024-08-07 | 2024-08-05 | 5.110 | 4,000 | +0 | 0.04% | 20,440 |
| 2024-08-06 | 2024-08-02 | 5.405 | 4,000 | +0 | 0.04% | 21,620 |
| 2024-08-05 | 2024-08-01 | 5.515 | 4,000 | +0 | 0.05% | 22,060 |
| 2024-08-02 | 2024-07-31 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2024-08-01 | 2024-07-30 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2024-07-31 | 2024-07-29 | 5.415 | 4,000 | +0 | 0.05% | 21,660 |
| 2024-07-30 | 2024-07-26 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2024-07-29 | 2024-07-25 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2024-07-26 | 2024-07-24 | 5.420 | 4,000 | +0 | 0.05% | 21,680 |
| 2024-07-25 | 2024-07-23 | 5.485 | 4,000 | +0 | 0.05% | 21,940 |
| 2024-07-24 | 2024-07-22 | 5.520 | 4,000 | +0 | 0.05% | 22,080 |
| 2024-07-23 | 2024-07-19 | 5.655 | 4,000 | +0 | 0.05% | 22,620 |
| 2024-07-22 | 2024-07-18 | 5.725 | 4,000 | +0 | 0.05% | 22,900 |
| 2024-07-19 | 2024-07-17 | 5.605 | 4,000 | +0 | 0.05% | 22,420 |
| 2024-07-18 | 2024-07-16 | 5.620 | 4,000 | +0 | 0.05% | 22,480 |
| 2024-07-17 | 2024-07-15 | 5.655 | 4,000 | +0 | 0.05% | 22,620 |
| 2024-07-16 | 2024-07-12 | 5.730 | 4,000 | +0 | 0.05% | 22,920 |
| 2024-07-15 | 2024-07-11 | 5.675 | 4,000 | +0 | 0.05% | 22,700 |
| 2024-07-12 | 2024-07-10 | 5.625 | 4,000 | +0 | 0.05% | 22,500 |
| 2024-07-11 | 2024-07-09 | 5.685 | 4,000 | +0 | 0.05% | 22,740 |
| 2024-07-10 | 2024-07-08 | 5.710 | 4,000 | +0 | 0.05% | 22,840 |
| 2024-07-09 | 2024-07-05 | 5.800 | 4,000 | +0 | 0.05% | 23,200 |
| 2024-07-08 | 2024-07-04 | 5.750 | 4,000 | +0 | 0.05% | 23,000 |
| 2024-07-05 | 2024-07-03 | 5.755 | 4,000 | +0 | 0.05% | 23,020 |
| 2024-07-04 | 2024-07-02 | 5.775 | 4,000 | +0 | 0.05% | 23,100 |
| 2024-07-03 | 2024-06-28 | 5.690 | 4,000 | +0 | 0.05% | 22,760 |
| 2024-07-02 | 2024-06-27 | 5.605 | 4,000 | +0 | 0.05% | 22,420 |
| 2024-06-28 | 2024-06-26 | 5.595 | 4,000 | +0 | 0.05% | 22,380 |
| 2024-06-27 | 2024-06-25 | 5.625 | 4,000 | +0 | 0.05% | 22,500 |
| 2024-06-26 | 2024-06-24 | 5.580 | 4,000 | +0 | 0.05% | 22,320 |
| 2024-06-25 | 2024-06-21 | 5.605 | 4,000 | +0 | 0.05% | 22,420 |
| 2024-06-24 | 2024-06-20 | 5.555 | 4,000 | +0 | 0.05% | 22,220 |
| 2024-06-21 | 2024-06-19 | 5.555 | 4,000 | +0 | 0.05% | 22,220 |
| 2024-06-20 | 2024-06-18 | 5.510 | 4,000 | +0 | 0.05% | 22,040 |
| 2024-06-19 | 2024-06-17 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2024-06-18 | 2024-06-14 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2024-06-17 | 2024-06-13 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2024-06-14 | 2024-06-12 | 5.395 | 4,000 | +0 | 0.05% | 21,580 |
| 2024-06-13 | 2024-06-11 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2024-06-12 | 2024-06-07 | 5.215 | 4,000 | +0 | 0.05% | 20,860 |
| 2024-06-11 | 2024-06-06 | 5.145 | 4,000 | +0 | 0.05% | 20,580 |
| 2024-06-07 | 2024-06-05 | 5.050 | 4,000 | +0 | 0.05% | 20,200 |
| 2024-06-06 | 2024-06-04 | 5.035 | 4,000 | +0 | 0.05% | 20,140 |
| 2024-06-05 | 2024-06-03 | 5.315 | 4,000 | +0 | 0.05% | 21,260 |
| 2024-06-04 | 2024-05-31 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2024-06-03 | 2024-05-30 | 5.445 | 4,000 | +0 | 0.05% | 21,780 |
| 2024-05-31 | 2024-05-29 | 5.520 | 4,000 | +0 | 0.05% | 22,080 |
| 2024-05-30 | 2024-05-28 | 5.420 | 4,000 | +0 | 0.05% | 21,680 |
| 2024-05-29 | 2024-05-27 | 5.365 | 4,000 | +0 | 0.05% | 21,460 |
| 2024-05-28 | 2024-05-24 | 5.280 | 4,000 | +0 | 0.05% | 21,120 |
| 2024-05-27 | 2024-05-23 | 5.325 | 4,000 | +0 | 0.05% | 21,300 |
| 2024-05-24 | 2024-05-22 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2024-05-23 | 2024-05-21 | 5.430 | 4,000 | +0 | 0.05% | 21,720 |
| 2024-05-22 | 2024-05-20 | 5.510 | 4,000 | +0 | 0.05% | 22,040 |
| 2024-05-21 | 2024-05-17 | 5.435 | 4,000 | +0 | 0.05% | 21,740 |
| 2024-05-20 | 2024-05-16 | 5.410 | 4,000 | +0 | 0.05% | 21,640 |
| 2024-05-17 | 2024-05-14 | 5.415 | 4,000 | +0 | 0.05% | 21,660 |
| 2024-05-16 | 2024-05-13 | 5.365 | 4,000 | +0 | 0.05% | 21,460 |
| 2024-05-14 | 2024-05-10 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2024-05-13 | 2024-05-09 | 5.450 | 4,000 | +0 | 0.05% | 21,800 |
| 2024-05-10 | 2024-05-08 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2024-05-09 | 2024-05-07 | 5.390 | 4,000 | +0 | 0.05% | 21,560 |
| 2024-05-08 | 2024-05-06 | 5.405 | 4,000 | +0 | 0.05% | 21,620 |
| 2024-05-07 | 2024-05-03 | 5.425 | 4,000 | +0 | 0.05% | 21,700 |
| 2024-05-06 | 2024-05-02 | 5.450 | 4,000 | +0 | 0.05% | 21,800 |
| 2024-05-03 | 2024-04-30 | 5.665 | 4,000 | +0 | 0.05% | 22,660 |
| 2024-05-02 | 2024-04-29 | 5.700 | 4,000 | +0 | 0.05% | 22,800 |
| 2024-04-30 | 2024-04-26 | 5.745 | 4,000 | +0 | 0.05% | 22,980 |
| 2024-04-29 | 2024-04-25 | 5.705 | 4,000 | +0 | 0.05% | 22,820 |
| 2024-04-26 | 2024-04-24 | 5.725 | 4,000 | +0 | 0.05% | 22,900 |
| 2024-04-25 | 2024-04-23 | 5.650 | 4,000 | +0 | 0.05% | 22,600 |
| 2024-04-24 | 2024-04-22 | 5.535 | 4,000 | +0 | 0.05% | 22,140 |
| 2024-04-23 | 2024-04-19 | 5.685 | 4,000 | +0 | 0.05% | 22,740 |
| 2024-04-22 | 2024-04-18 | 5.610 | 4,000 | +0 | 0.05% | 22,440 |
| 2024-04-19 | 2024-04-17 | 5.800 | 4,000 | +0 | 0.05% | 23,200 |
| 2024-04-18 | 2024-04-16 | 5.820 | 4,000 | +0 | 0.05% | 23,280 |
| 2024-04-17 | 2024-04-15 | 5.755 | 4,000 | +0 | 0.05% | 23,020 |
| 2024-04-16 | 2024-04-12 | 5.845 | 4,000 | +0 | 0.05% | 23,380 |
| 2024-04-15 | 2024-04-11 | 5.865 | 4,000 | +0 | 0.05% | 23,460 |
| 2024-04-12 | 2024-04-10 | 5.820 | 4,000 | +0 | 0.05% | 23,280 |
| 2024-04-11 | 2024-04-09 | 5.870 | 4,000 | +0 | 0.05% | 23,480 |
| 2024-04-10 | 2024-04-08 | 5.825 | 4,000 | +0 | 0.05% | 23,300 |
| 2024-04-09 | 2024-04-05 | 5.890 | 4,000 | +0 | 0.05% | 23,560 |
| 2024-04-08 | 2024-04-03 | 5.765 | 4,000 | +0 | 0.05% | 23,060 |
| 2024-04-05 | 2024-04-02 | 5.755 | 4,000 | +0 | 0.05% | 23,020 |
| 2024-04-03 | 2024-03-28 | 5.535 | 4,000 | +0 | 0.05% | 22,140 |
| 2024-04-02 | 2024-03-27 | 5.480 | 4,000 | +0 | 0.05% | 21,920 |
| 2024-03-28 | 2024-03-26 | 5.530 | 4,000 | +0 | 0.05% | 22,120 |
| 2024-03-27 | 2024-03-25 | 5.480 | 4,000 | +0 | 0.05% | 21,920 |
| 2024-03-26 | 2024-03-22 | 5.475 | 4,000 | +0 | 0.05% | 21,900 |
| 2024-03-25 | 2024-03-21 | 5.545 | 4,000 | +0 | 0.05% | 22,180 |
| 2024-03-22 | 2024-03-20 | 5.580 | 4,000 | +0 | 0.05% | 22,320 |
| 2024-03-21 | 2024-03-19 | 5.560 | 4,000 | +0 | 0.05% | 22,240 |
| 2024-03-20 | 2024-03-18 | 5.495 | 4,000 | +0 | 0.05% | 21,980 |
| 2024-03-19 | 2024-03-15 | 5.455 | 4,000 | +0 | 0.05% | 21,820 |
| 2024-03-18 | 2024-03-14 | 5.385 | 4,000 | +0 | 0.05% | 21,540 |
| 2024-03-15 | 2024-03-13 | 5.265 | 4,000 | +0 | 0.05% | 21,060 |
| 2024-03-14 | 2024-03-12 | 5.280 | 4,000 | +0 | 0.05% | 21,120 |
| 2024-03-13 | 2024-03-11 | 5.240 | 4,000 | +0 | 0.05% | 20,960 |
| 2024-03-12 | 2024-03-08 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2024-03-11 | 2024-03-07 | 5.300 | 4,000 | +0 | 0.05% | 21,200 |
| 2024-03-08 | 2024-03-06 | 5.275 | 4,000 | +0 | 0.05% | 21,100 |
| 2024-03-07 | 2024-03-05 | 5.275 | 4,000 | +0 | 0.05% | 21,100 |
| 2024-03-06 | 2024-03-04 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2024-03-05 | 2024-03-01 | 5.265 | 4,000 | +0 | 0.05% | 21,060 |
| 2024-03-04 | 2024-02-29 | 5.260 | 4,000 | +0 | 0.05% | 21,040 |
| 2024-03-01 | 2024-02-28 | 5.275 | 4,000 | +0 | 0.05% | 21,100 |
| 2024-02-29 | 2024-02-27 | 5.220 | 4,000 | +0 | 0.05% | 20,880 |
| 2024-02-28 | 2024-02-26 | 5.120 | 4,000 | +0 | 0.05% | 20,480 |
| 2024-02-27 | 2024-02-23 | 5.245 | 4,000 | +0 | 0.05% | 20,980 |
| 2024-02-26 | 2024-02-22 | 5.245 | 4,000 | +0 | 0.05% | 20,980 |
| 2024-02-23 | 2024-02-21 | 5.190 | 4,000 | +0 | 0.05% | 20,760 |
| 2024-02-22 | 2024-02-20 | 5.260 | 4,000 | +0 | 0.05% | 21,040 |
| 2024-02-21 | 2024-02-19 | 5.240 | 4,000 | +0 | 0.05% | 20,960 |
| 2024-02-20 | 2024-02-16 | 5.205 | 4,000 | +0 | 0.05% | 20,820 |
| 2024-02-19 | 2024-02-15 | 5.110 | 4,000 | +0 | 0.05% | 20,440 |
| 2024-02-16 | 2024-02-14 | 5.200 | 4,000 | +0 | 0.05% | 20,800 |
| 2024-02-15 | 2024-02-09 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2024-02-14 | 2024-02-07 | 4.940 | 4,000 | +0 | 0.05% | 19,760 |
| 2024-02-08 | 2024-02-06 | 4.908 | 4,000 | +0 | 0.05% | 19,632 |
| 2024-02-07 | 2024-02-05 | 4.868 | 4,000 | +0 | 0.05% | 19,472 |
| 2024-02-06 | 2024-02-02 | 4.974 | 4,000 | +0 | 0.05% | 19,896 |
| 2024-02-05 | 2024-02-01 | 5.100 | 4,000 | +0 | 0.05% | 20,400 |
| 2024-02-02 | 2024-01-31 | 5.200 | 4,000 | +0 | 0.05% | 20,800 |
| 2024-02-01 | 2024-01-30 | 5.165 | 4,000 | +0 | 0.05% | 20,660 |
| 2024-01-31 | 2024-01-29 | 5.255 | 4,000 | +0 | 0.05% | 21,020 |
| 2024-01-30 | 2024-01-26 | 5.150 | 4,000 | +0 | 0.05% | 20,600 |
| 2024-01-29 | 2024-01-25 | 5.070 | 4,000 | +0 | 0.05% | 20,280 |
| 2024-01-26 | 2024-01-24 | 5.025 | 4,000 | +0 | 0.05% | 20,100 |
| 2024-01-25 | 2024-01-23 | 5.055 | 4,000 | +0 | 0.05% | 20,220 |
| 2024-01-24 | 2024-01-22 | 4.906 | 4,000 | +0 | 0.05% | 19,624 |
| 2024-01-23 | 2024-01-19 | 4.980 | 4,000 | +0 | 0.05% | 19,920 |
| 2024-01-22 | 2024-01-18 | 4.900 | 4,000 | +0 | 0.05% | 19,600 |
| 2024-01-19 | 2024-01-17 | 4.826 | 4,000 | +0 | 0.05% | 19,304 |
| 2024-01-18 | 2024-01-16 | 4.860 | 4,000 | +0 | 0.05% | 19,440 |
| 2024-01-17 | 2024-01-15 | 4.908 | 4,000 | +0 | 0.05% | 19,632 |
| 2024-01-16 | 2024-01-12 | 4.950 | 4,000 | +0 | 0.05% | 19,800 |
| 2024-01-15 | 2024-01-11 | 4.834 | 4,000 | +0 | 0.05% | 19,336 |
| 2024-01-12 | 2024-01-10 | 4.872 | 4,000 | +0 | 0.05% | 19,488 |
| 2024-01-11 | 2024-01-09 | 4.770 | 4,000 | +0 | 0.05% | 19,080 |
| 2024-01-10 | 2024-01-08 | 4.898 | 4,000 | +0 | 0.05% | 19,592 |
| 2024-01-09 | 2024-01-05 | 4.896 | 4,000 | +0 | 0.05% | 19,584 |
| 2024-01-08 | 2024-01-04 | 4.930 | 4,000 | +0 | 0.05% | 19,720 |
| 2024-01-05 | 2024-01-03 | 4.726 | 4,000 | +0 | 0.05% | 18,904 |
| 2024-01-04 | 2024-01-02 | 4.888 | 4,000 | +0 | 0.05% | 19,552 |
| 2024-01-03 | 2023-12-29 | 4.848 | 4,000 | +0 | 0.05% | 19,392 |
| 2024-01-02 | 2023-12-28 | 4.986 | 4,000 | +0 | 0.05% | 19,944 |
| 2023-12-29 | 2023-12-27 | 5.070 | 4,000 | +0 | 0.05% | 20,280 |
| 2023-12-28 | 2023-12-22 | 5.005 | 4,000 | +0 | 0.05% | 20,020 |
| 2023-12-27 | 2023-12-21 | 4.984 | 4,000 | +0 | 0.05% | 19,936 |
| 2023-12-22 | 2023-12-20 | 4.984 | 4,000 | +0 | 0.05% | 19,936 |
| 2023-12-21 | 2023-12-19 | 4.882 | 4,000 | +0 | 0.05% | 19,528 |
| 2023-12-20 | 2023-12-18 | 4.846 | 4,000 | +0 | 0.05% | 19,384 |
| 2023-12-19 | 2023-12-15 | 4.842 | 4,000 | +0 | 0.05% | 19,368 |
| 2023-12-18 | 2023-12-14 | 4.720 | 4,000 | +0 | 0.05% | 18,880 |
| 2023-12-15 | 2023-12-13 | 4.600 | 4,000 | +0 | 0.05% | 18,400 |
| 2023-12-14 | 2023-12-12 | 4.836 | 4,000 | +0 | 0.05% | 19,344 |
| 2023-12-13 | 2023-12-11 | 4.826 | 4,000 | +0 | 0.05% | 19,304 |
| 2023-12-12 | 2023-12-08 | 4.764 | 4,000 | +0 | 0.05% | 19,056 |
| 2023-12-11 | 2023-12-07 | 4.716 | 4,000 | +0 | 0.05% | 18,864 |
| 2023-12-08 | 2023-12-06 | 4.878 | 4,000 | +0 | 0.05% | 19,512 |
| 2023-12-07 | 2023-12-05 | 4.954 | 4,000 | +0 | 0.05% | 19,816 |
| 2023-12-06 | 2023-12-04 | 4.956 | 4,000 | +0 | 0.05% | 19,824 |
| 2023-12-05 | 2023-12-01 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2023-12-04 | 2023-11-30 | 5.280 | 4,000 | +0 | 0.05% | 21,120 |
| 2023-12-01 | 2023-11-29 | 5.150 | 4,000 | +0 | 0.05% | 20,600 |
| 2023-11-30 | 2023-11-28 | 5.065 | 4,000 | +0 | 0.05% | 20,260 |
| 2023-11-29 | 2023-11-27 | 5.065 | 4,000 | +0 | 0.05% | 20,260 |
| 2023-11-28 | 2023-11-24 | 5.150 | 4,000 | +0 | 0.05% | 20,600 |
| 2023-11-27 | 2023-11-23 | 5.160 | 4,000 | +0 | 0.05% | 20,640 |
| 2023-11-24 | 2023-11-22 | 5.255 | 4,000 | +0 | 0.05% | 21,020 |
| 2023-11-23 | 2023-11-21 | 5.210 | 4,000 | +0 | 0.05% | 20,840 |
| 2023-11-22 | 2023-11-20 | 5.175 | 4,000 | +0 | 0.05% | 20,700 |
| 2023-11-21 | 2023-11-17 | 4.944 | 4,000 | +0 | 0.05% | 19,776 |
| 2023-11-20 | 2023-11-16 | 5.140 | 4,000 | +0 | 0.05% | 20,560 |
| 2023-11-17 | 2023-11-15 | 5.295 | 4,000 | +0 | 0.05% | 21,180 |
| 2023-11-16 | 2023-11-14 | 5.290 | 4,000 | +0 | 0.05% | 21,160 |
| 2023-11-15 | 2023-11-13 | 5.160 | 4,000 | +0 | 0.05% | 20,640 |
| 2023-11-14 | 2023-11-10 | 5.115 | 4,000 | +0 | 0.05% | 20,460 |
| 2023-11-13 | 2023-11-09 | 5.100 | 4,000 | +0 | 0.05% | 20,400 |
| 2023-11-10 | 2023-11-08 | 5.215 | 4,000 | +0 | 0.05% | 20,860 |
| 2023-11-09 | 2023-11-07 | 5.395 | 4,000 | +0 | 0.05% | 21,580 |
| 2023-11-08 | 2023-11-06 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2023-11-07 | 2023-11-03 | 5.580 | 4,000 | +0 | 0.05% | 22,320 |
| 2023-11-06 | 2023-11-02 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2023-11-03 | 2023-11-01 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2023-11-02 | 2023-10-31 | 5.565 | 4,000 | +0 | 0.05% | 22,260 |
| 2023-11-01 | 2023-10-30 | 5.660 | 4,000 | +0 | 0.05% | 22,640 |
| 2023-10-31 | 2023-10-27 | 5.680 | 4,000 | +0 | 0.05% | 22,720 |
| 2023-10-30 | 2023-10-26 | 5.740 | 4,000 | +0 | 0.05% | 22,960 |
| 2023-10-27 | 2023-10-25 | 5.610 | 4,000 | +0 | 0.05% | 22,440 |
| 2023-10-26 | 2023-10-24 | 5.780 | 4,000 | +0 | 0.05% | 23,120 |
| 2023-10-25 | 2023-10-20 | 5.995 | 4,000 | +0 | 0.05% | 23,980 |
| 2023-10-24 | 2023-10-19 | 5.815 | 4,000 | +0 | 0.05% | 23,260 |
| 2023-10-20 | 2023-10-18 | 5.865 | 4,000 | +0 | 0.05% | 23,460 |
| 2023-10-19 | 2023-10-17 | 5.750 | 4,000 | +0 | 0.05% | 23,000 |
| 2023-10-18 | 2023-10-16 | 5.800 | 4,000 | +0 | 0.05% | 23,200 |
| 2023-10-17 | 2023-10-13 | 5.610 | 4,000 | +0 | 0.05% | 22,440 |
| 2023-10-16 | 2023-10-12 | 5.535 | 4,000 | +0 | 0.05% | 22,140 |
| 2023-10-13 | 2023-10-11 | 5.685 | 4,000 | +0 | 0.05% | 22,740 |
| 2023-10-12 | 2023-10-10 | 5.650 | 4,000 | +0 | 0.05% | 22,600 |
| 2023-10-11 | 2023-10-09 | 5.620 | 4,000 | +0 | 0.05% | 22,480 |
| 2023-10-10 | 2023-10-06 | 5.470 | 4,000 | +0 | 0.05% | 21,880 |
| 2023-10-09 | 2023-10-05 | 5.545 | 4,000 | +0 | 0.05% | 22,180 |
| 2023-10-06 | 2023-10-04 | 5.815 | 4,000 | +0 | 0.05% | 23,260 |
| 2023-10-05 | 2023-10-03 | 5.830 | 4,000 | +0 | 0.05% | 23,320 |
| 2023-10-04 | 2023-09-29 | 6.030 | 4,000 | +0 | 0.05% | 24,120 |
| 2023-10-03 | 2023-09-28 | 6.235 | 4,000 | +0 | 0.05% | 24,940 |
| 2023-09-29 | 2023-09-27 | 6.025 | 4,000 | +0 | 0.05% | 24,100 |
| 2023-09-28 | 2023-09-26 | 5.840 | 4,000 | +0 | 0.05% | 23,360 |
| 2023-09-27 | 2023-09-25 | 5.965 | 4,000 | +0 | 0.05% | 23,860 |
| 2023-09-26 | 2023-09-22 | 5.950 | 4,000 | +0 | 0.05% | 23,800 |
| 2023-09-25 | 2023-09-21 | 5.835 | 4,000 | +0 | 0.05% | 23,340 |
| 2023-09-22 | 2023-09-20 | 5.925 | 4,000 | +0 | 0.05% | 23,700 |
| 2023-09-21 | 2023-09-19 | 6.010 | 4,000 | +0 | 0.05% | 24,040 |
| 2023-09-20 | 2023-09-18 | 5.970 | 4,000 | +0 | 0.05% | 23,880 |
| 2023-09-19 | 2023-09-15 | 5.930 | 4,000 | +0 | 0.05% | 23,720 |
| 2023-09-18 | 2023-09-14 | 5.820 | 4,000 | +0 | 0.05% | 23,280 |
| 2023-09-15 | 2023-09-13 | 5.840 | 4,000 | +0 | 0.05% | 23,360 |
| 2023-09-14 | 2023-09-12 | 5.730 | 4,000 | +0 | 0.05% | 22,920 |
| 2023-09-13 | 2023-09-11 | 5.700 | 4,000 | +0 | 0.05% | 22,800 |
| 2023-09-12 | 2023-09-07 | 5.715 | 4,000 | +0 | 0.05% | 22,860 |
| 2023-09-11 | 2023-09-06 | 5.670 | 4,000 | +0 | 0.05% | 22,680 |
| 2023-09-07 | 2023-09-05 | 5.590 | 4,000 | +0 | 0.05% | 22,360 |
| 2023-09-06 | 2023-09-04 | 5.610 | 4,000 | +0 | 0.05% | 22,440 |
| 2023-09-05 | 2023-08-31 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2023-09-04 | 2023-08-30 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2023-08-31 | 2023-08-29 | 5.245 | 4,000 | +0 | 0.05% | 20,980 |
| 2023-08-30 | 2023-08-28 | 5.245 | 4,000 | +0 | 0.05% | 20,980 |
| 2023-08-29 | 2023-08-25 | 5.200 | 4,000 | +0 | 0.05% | 20,800 |
| 2023-08-28 | 2023-08-24 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2023-08-25 | 2023-08-23 | 5.190 | 4,000 | +0 | 0.05% | 20,760 |
| 2023-08-24 | 2023-08-22 | 5.220 | 4,000 | +0 | 0.05% | 20,880 |
| 2023-08-23 | 2023-08-21 | 5.300 | 4,000 | +0 | 0.05% | 21,200 |
| 2023-08-22 | 2023-08-18 | 5.215 | 4,000 | +0 | 0.05% | 20,860 |
| 2023-08-21 | 2023-08-17 | 5.180 | 4,000 | +0 | 0.05% | 20,720 |
| 2023-08-18 | 2023-08-16 | 5.265 | 4,000 | +0 | 0.05% | 21,060 |
| 2023-08-17 | 2023-08-15 | 5.345 | 4,000 | +0 | 0.05% | 21,380 |
| 2023-08-16 | 2023-08-14 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2023-08-15 | 2023-08-11 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2023-08-14 | 2023-08-10 | 5.480 | 4,000 | +0 | 0.05% | 21,920 |
| 2023-08-11 | 2023-08-09 | 5.385 | 4,000 | +0 | 0.05% | 21,540 |
| 2023-08-10 | 2023-08-08 | 5.290 | 4,000 | +0 | 0.05% | 21,160 |
| 2023-08-09 | 2023-08-07 | 5.350 | 4,000 | +0 | 0.05% | 21,400 |
| 2023-08-08 | 2023-08-04 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2023-08-07 | 2023-08-03 | 5.135 | 4,000 | +0 | 0.05% | 20,540 |
| 2023-08-04 | 2023-08-02 | 5.320 | 4,000 | +0 | 0.05% | 21,280 |
| 2023-08-03 | 2023-08-01 | 5.260 | 4,000 | +0 | 0.05% | 21,040 |
| 2023-08-02 | 2023-07-31 | 5.215 | 4,000 | +0 | 0.05% | 20,860 |
| 2023-08-01 | 2023-07-28 | 5.210 | 4,000 | +0 | 0.05% | 20,840 |
| 2023-07-31 | 2023-07-27 | 5.160 | 4,000 | +0 | 0.05% | 20,640 |
| 2023-07-28 | 2023-07-26 | 5.150 | 4,000 | +0 | 0.05% | 20,600 |
| 2023-07-27 | 2023-07-25 | 5.125 | 4,000 | +0 | 0.05% | 20,500 |
| 2023-07-26 | 2023-07-24 | 4.992 | 4,000 | +0 | 0.05% | 19,968 |
| 2023-07-25 | 2023-07-21 | 4.958 | 4,000 | +0 | 0.05% | 19,832 |
| 2023-07-24 | 2023-07-20 | 4.904 | 4,000 | +0 | 0.05% | 19,616 |
| 2023-07-21 | 2023-07-19 | 4.898 | 4,000 | +0 | 0.04% | 19,592 |
| 2023-07-20 | 2023-07-18 | 4.826 | 4,000 | +0 | 0.04% | 19,304 |
| 2023-07-19 | 2023-07-14 | 4.996 | 4,000 | +0 | 0.04% | 19,984 |
| 2023-07-18 | 2023-07-13 | 4.934 | 4,000 | +0 | 0.04% | 19,736 |
| 2023-07-14 | 2023-07-12 | 4.870 | 4,000 | +0 | 0.04% | 19,480 |
| 2023-07-13 | 2023-07-11 | 4.762 | 4,000 | +0 | 0.04% | 19,048 |
| 2023-07-12 | 2023-07-10 | 4.766 | 4,000 | +0 | 0.04% | 19,064 |
| 2023-07-11 | 2023-07-07 | 4.700 | 4,000 | +0 | 0.04% | 18,800 |
| 2023-07-10 | 2023-07-06 | 4.674 | 4,000 | +0 | 0.04% | 18,696 |
| 2023-07-07 | 2023-07-05 | 4.626 | 4,000 | +0 | 0.04% | 18,504 |
| 2023-07-06 | 2023-07-04 | 4.572 | 4,000 | +0 | 0.04% | 18,288 |
| 2023-07-05 | 2023-07-03 | 4.600 | 4,000 | +0 | 0.04% | 18,400 |
| 2023-07-04 | 2023-06-30 | 4.560 | 4,000 | +0 | 0.04% | 18,240 |
| 2023-07-03 | 2023-06-29 | 4.490 | 4,000 | +0 | 0.04% | 17,960 |
| 2023-06-30 | 2023-06-28 | 4.424 | 4,000 | +0 | 0.04% | 17,696 |
| 2023-06-29 | 2023-06-27 | 4.530 | 4,000 | +0 | 0.04% | 18,120 |
| 2023-06-28 | 2023-06-26 | 4.526 | 4,000 | +0 | 0.03% | 18,104 |
| 2023-06-27 | 2023-06-23 | 4.450 | 4,000 | +0 | 0.03% | 17,800 |
| 2023-06-26 | 2023-06-21 | 4.650 | 4,000 | +0 | 0.03% | 18,600 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,000 | +0 | 0.03% | 18,600 |
| 2023-06-21 | 2023-06-19 | 4.644 | 4,000 | +0 | 0.03% | 18,576 |
| 2023-06-20 | 2023-06-16 | 4.608 | 4,000 | +0 | 0.03% | 18,432 |
| 2023-06-19 | 2023-06-15 | 4.496 | 4,000 | +0 | 0.03% | 17,984 |
| 2023-06-16 | 2023-06-14 | 4.568 | 4,000 | +0 | 0.03% | 18,272 |
| 2023-06-15 | 2023-06-13 | 4.408 | 4,000 | +0 | 0.03% | 17,632 |
| 2023-06-14 | 2023-06-12 | 4.500 | 4,000 | +0 | 0.03% | 18,000 |
| 2023-06-13 | 2023-06-09 | 4.654 | 4,000 | +0 | 0.03% | 18,616 |
| 2023-06-12 | 2023-06-08 | 4.748 | 4,000 | +0 | 0.03% | 18,992 |
| 2023-06-09 | 2023-06-07 | 4.636 | 4,000 | +0 | 0.03% | 18,544 |
| 2023-06-08 | 2023-06-06 | 4.628 | 4,000 | +0 | 0.03% | 18,512 |
| 2023-06-07 | 2023-06-05 | 4.780 | 4,000 | +0 | 0.03% | 19,120 |
| 2023-06-06 | 2023-06-02 | 4.622 | 4,000 | +0 | 0.03% | 18,488 |
| 2023-06-05 | 2023-06-01 | 4.474 | 4,000 | +0 | 0.03% | 17,896 |
| 2023-06-02 | 2023-05-31 | 4.482 | 4,000 | +0 | 0.03% | 17,928 |
| 2023-06-01 | 2023-05-30 | 4.734 | 4,000 | +0 | 0.03% | 18,936 |
| 2023-05-31 | 2023-05-29 | 4.778 | 4,000 | +0 | 0.03% | 19,112 |
| 2023-05-30 | 2023-05-25 | 4.840 | 4,000 | +0 | 0.03% | 19,360 |
| 2023-05-29 | 2023-05-24 | 4.820 | 4,000 | +0 | 0.03% | 19,280 |
| 2023-05-25 | 2023-05-23 | 4.700 | 4,000 | +0 | 0.03% | 18,800 |
| 2023-05-24 | 2023-05-22 | 4.680 | 4,000 | +0 | 0.03% | 18,720 |
| 2023-05-23 | 2023-05-19 | 4.746 | 4,000 | +0 | 0.03% | 18,984 |
| 2023-05-22 | 2023-05-18 | 4.746 | 4,000 | +0 | 0.03% | 18,984 |
| 2023-05-19 | 2023-05-17 | 4.604 | 4,000 | +0 | 0.03% | 18,416 |
| 2023-05-18 | 2023-05-16 | 4.656 | 4,000 | +0 | 0.03% | 18,624 |
| 2023-05-17 | 2023-05-15 | 4.574 | 4,000 | +0 | 0.03% | 18,296 |
| 2023-05-16 | 2023-05-12 | 4.600 | 4,000 | +0 | 0.03% | 18,400 |
| 2023-05-15 | 2023-05-11 | 4.768 | 4,000 | +0 | 0.03% | 19,072 |
| 2023-05-12 | 2023-05-10 | 4.766 | 4,000 | +0 | 0.03% | 19,064 |
| 2023-05-11 | 2023-05-09 | 4.730 | 4,000 | +0 | 0.03% | 18,920 |
| 2023-05-10 | 2023-05-08 | 4.712 | 4,000 | +0 | 0.03% | 18,848 |
| 2023-05-09 | 2023-05-05 | 4.544 | 4,000 | +0 | 0.03% | 18,176 |
| 2023-05-08 | 2023-05-04 | 4.522 | 4,000 | +0 | 0.03% | 18,088 |
| 2023-05-05 | 2023-05-03 | 4.628 | 4,000 | +0 | 0.03% | 18,512 |
| 2023-05-04 | 2023-05-02 | 4.910 | 4,000 | +0 | 0.03% | 19,640 |
| 2023-05-03 | 2023-04-28 | 4.902 | 4,000 | +0 | 0.03% | 19,608 |
| 2023-05-02 | 2023-04-27 | 4.870 | 4,000 | +0 | 0.03% | 19,480 |
| 2023-04-28 | 2023-04-26 | 5.040 | 4,000 | +0 | 0.03% | 20,160 |
| 2023-04-27 | 2023-04-25 | 5.165 | 4,000 | +0 | 0.03% | 20,660 |
| 2023-04-26 | 2023-04-24 | 5.035 | 4,000 | +0 | 0.03% | 20,140 |
| 2023-04-25 | 2023-04-21 | 5.040 | 4,000 | +0 | 0.03% | 20,160 |
| 2023-04-24 | 2023-04-20 | 5.100 | 4,000 | +0 | 0.03% | 20,400 |
| 2023-04-21 | 2023-04-19 | 5.250 | 4,000 | +0 | 0.03% | 21,000 |
| 2023-04-20 | 2023-04-18 | 5.295 | 4,000 | +0 | 0.03% | 21,180 |
| 2023-04-19 | 2023-04-17 | 5.380 | 4,000 | +0 | 0.03% | 21,520 |
| 2023-04-18 | 2023-04-14 | 5.345 | 4,000 | +0 | 0.03% | 21,380 |
| 2023-04-17 | 2023-04-13 | 5.440 | 4,000 | +0 | 0.03% | 21,760 |
| 2023-04-14 | 2023-04-12 | 5.325 | 4,000 | +0 | 0.03% | 21,300 |
| 2023-04-13 | 2023-04-11 | 5.250 | 4,000 | +0 | 0.03% | 21,000 |
| 2023-04-12 | 2023-04-06 | 5.245 | 4,000 | +0 | 0.03% | 20,980 |
| 2023-04-11 | 2023-04-04 | 5.300 | 4,000 | +0 | 0.03% | 21,200 |
| 2023-04-06 | 2023-04-03 | 5.210 | 4,000 | +0 | 0.03% | 20,840 |
| 2023-04-04 | 2023-03-31 | 4.856 | 4,000 | +0 | 0.03% | 19,424 |
| 2023-04-03 | 2023-03-30 | 4.784 | 4,000 | +0 | 0.03% | 19,136 |
| 2023-03-31 | 2023-03-29 | 4.830 | 4,000 | +0 | 0.03% | 19,320 |
| 2023-03-30 | 2023-03-28 | 4.768 | 4,000 | +0 | 0.03% | 19,072 |
| 2023-03-29 | 2023-03-27 | 4.554 | 4,000 | +0 | 0.03% | 18,216 |
| 2023-03-28 | 2023-03-24 | 4.560 | 4,000 | +0 | 0.03% | 18,240 |
| 2023-03-27 | 2023-03-23 | 4.594 | 4,000 | +0 | 0.03% | 18,376 |
| 2023-03-24 | 2023-03-22 | 4.524 | 4,000 | +0 | 0.03% | 18,096 |
| 2023-03-23 | 2023-03-21 | 4.394 | 4,000 | +0 | 0.03% | 17,576 |
| 2023-03-22 | 2023-03-20 | 4.250 | 4,000 | +0 | 0.03% | 17,000 |
| 2023-03-21 | 2023-03-17 | 4.518 | 4,000 | +0 | 0.03% | 18,072 |
| 2023-03-20 | 2023-03-16 | 4.440 | 4,000 | +0 | 0.03% | 17,760 |
| 2023-03-17 | 2023-03-15 | 4.730 | 4,000 | +0 | 0.03% | 18,920 |
| 2023-03-16 | 2023-03-14 | 4.850 | 4,000 | +0 | 0.03% | 19,400 |
| 2023-03-15 | 2023-03-13 | 5.040 | 4,000 | +0 | 0.03% | 20,160 |
| 2023-03-14 | 2023-03-10 | 4.932 | 4,000 | +0 | 0.03% | 19,728 |
| 2023-03-13 | 2023-03-09 | 5.000 | 4,000 | +0 | 0.03% | 20,000 |
| 2023-03-10 | 2023-03-08 | 5.050 | 4,000 | +0 | 0.03% | 20,200 |
| 2023-03-09 | 2023-03-07 | 5.280 | 4,000 | +0 | 0.03% | 21,120 |
| 2023-03-08 | 2023-03-06 | 5.195 | 4,000 | +0 | 0.03% | 20,780 |
| 2023-03-07 | 2023-03-03 | 5.110 | 4,000 | +0 | 0.03% | 20,440 |
| 2023-03-06 | 2023-03-02 | 5.065 | 4,000 | +0 | 0.03% | 20,260 |
| 2023-03-03 | 2023-03-01 | 5.085 | 4,000 | +0 | 0.03% | 20,340 |
| 2023-03-02 | 2023-02-28 | 5.015 | 4,000 | +0 | 0.03% | 20,060 |
| 2023-03-01 | 2023-02-27 | 4.980 | 4,000 | +0 | 0.03% | 19,920 |
| 2023-02-28 | 2023-02-24 | 4.992 | 4,000 | +0 | 0.03% | 19,968 |
| 2023-02-27 | 2023-02-23 | 4.858 | 4,000 | +0 | 0.03% | 19,432 |
| 2023-02-24 | 2023-02-22 | 4.978 | 4,000 | +0 | 0.03% | 19,912 |
| 2023-02-23 | 2023-02-21 | 5.035 | 4,000 | +0 | 0.03% | 20,140 |
| 2023-02-22 | 2023-02-20 | 5.050 | 4,000 | +0 | 0.03% | 20,200 |
| 2023-02-21 | 2023-02-17 | 5.075 | 4,000 | +0 | 0.03% | 20,300 |
| 2023-02-20 | 2023-02-16 | 5.200 | 4,000 | +0 | 0.03% | 20,800 |
| 2023-02-17 | 2023-02-15 | 5.110 | 4,000 | +0 | 0.03% | 20,440 |
| 2023-02-16 | 2023-02-14 | 5.205 | 4,000 | +0 | 0.03% | 20,820 |
| 2023-02-15 | 2023-02-13 | 5.175 | 4,000 | +0 | 0.03% | 20,700 |
| 2023-02-14 | 2023-02-10 | 5.105 | 4,000 | +0 | 0.03% | 20,420 |
| 2023-02-13 | 2023-02-09 | 5.150 | 4,000 | +0 | 0.03% | 20,600 |
| 2023-02-10 | 2023-02-08 | 5.105 | 4,000 | +0 | 0.03% | 20,420 |
| 2023-02-09 | 2023-02-07 | 4.960 | 4,000 | +0 | 0.03% | 19,840 |
| 2023-02-08 | 2023-02-06 | 4.870 | 4,000 | +0 | 0.03% | 19,480 |
| 2023-02-07 | 2023-02-03 | 4.986 | 4,000 | +0 | 0.03% | 19,944 |
| 2023-02-06 | 2023-02-02 | 5.050 | 4,000 | +0 | 0.03% | 20,200 |
| 2023-02-03 | 2023-02-01 | 5.215 | 4,000 | +0 | 0.03% | 20,860 |
| 2023-02-02 | 2023-01-31 | 5.100 | 4,000 | +0 | 0.03% | 20,400 |
| 2023-02-01 | 2023-01-30 | 5.200 | 4,000 | +0 | 0.04% | 20,800 |
| 2023-01-31 | 2023-01-27 | 5.350 | 4,000 | +0 | 0.04% | 21,400 |
| 2023-01-30 | 2023-01-26 | 5.285 | 4,000 | +0 | 0.04% | 21,140 |
| 2023-01-27 | 2023-01-20 | 5.330 | 4,000 | +0 | 0.04% | 21,320 |
| 2023-01-26 | 2023-01-19 | 5.190 | 4,000 | +0 | 0.04% | 20,760 |
| 2023-01-20 | 2023-01-18 | 5.340 | 4,000 | +0 | 0.04% | 21,360 |
| 2023-01-19 | 2023-01-17 | 5.225 | 4,000 | +0 | 0.04% | 20,900 |
| 2023-01-18 | 2023-01-16 | 5.225 | 4,000 | +0 | 0.04% | 20,900 |
| 2023-01-17 | 2023-01-13 | 5.180 | 4,000 | +0 | 0.04% | 20,720 |
| 2023-01-16 | 2023-01-12 | 5.105 | 4,000 | +0 | 0.04% | 20,420 |
| 2023-01-13 | 2023-01-11 | 4.914 | 4,000 | +0 | 0.04% | 19,656 |
| 2023-01-12 | 2023-01-10 | 4.890 | 4,000 | +0 | 0.04% | 19,560 |
| 2023-01-11 | 2023-01-09 | 4.962 | 4,000 | +0 | 0.04% | 19,848 |
| 2023-01-10 | 2023-01-06 | 4.872 | 4,000 | +0 | 0.04% | 19,488 |
| 2023-01-09 | 2023-01-05 | 4.828 | 4,000 | +0 | 0.04% | 19,312 |
| 2023-01-06 | 2023-01-04 | 5.055 | 4,000 | +0 | 0.04% | 20,220 |
| 2023-01-05 | 2023-01-03 | 5.320 | 4,000 | +0 | 0.04% | 21,280 |
| 2023-01-04 | 2022-12-30 | 5.180 | 4,000 | +0 | 0.04% | 20,720 |
| 2023-01-03 | 2022-12-29 | 5.160 | 4,000 | +0 | 0.04% | 20,640 |
| 2022-12-30 | 2022-12-28 | 5.225 | 4,000 | +0 | 0.04% | 20,900 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,000 | +0 | 0.04% | 20,720 |
| 2022-12-28 | 2022-12-22 | 5.175 | 4,000 | +0 | 0.04% | 20,700 |
| 2022-12-23 | 2022-12-21 | 5.000 | 4,000 | +0 | 0.04% | 20,000 |
| 2022-12-22 | 2022-12-20 | 4.980 | 4,000 | +0 | 0.04% | 19,920 |
| 2022-12-21 | 2022-12-19 | 4.944 | 4,000 | +0 | 0.04% | 19,776 |
| 2022-12-20 | 2022-12-16 | 5.000 | 4,000 | +0 | 0.04% | 20,000 |
| 2022-12-19 | 2022-12-15 | 5.045 | 4,000 | +0 | 0.04% | 20,180 |
| 2022-12-16 | 2022-12-14 | 4.980 | 4,000 | +0 | 0.04% | 19,920 |
| 2022-12-15 | 2022-12-13 | 4.922 | 4,000 | +0 | 0.04% | 19,688 |
| 2022-12-14 | 2022-12-12 | 4.726 | 4,000 | +0 | 0.04% | 18,904 |
| 2022-12-13 | 2022-12-09 | 4.756 | 4,000 | +0 | 0.04% | 19,024 |
| 2022-12-12 | 2022-12-08 | 4.828 | 4,000 | +0 | 0.04% | 19,312 |
| 2022-12-09 | 2022-12-07 | 4.924 | 4,000 | +0 | 0.05% | 19,696 |
| 2022-12-08 | 2022-12-06 | 5.135 | 4,000 | +0 | 0.05% | 20,540 |
| 2022-12-07 | 2022-12-05 | 5.325 | 4,000 | +0 | 0.05% | 21,300 |
| 2022-12-06 | 2022-12-02 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2022-12-05 | 2022-12-01 | 5.300 | 4,000 | +0 | 0.05% | 21,200 |
| 2022-12-02 | 2022-11-30 | 5.215 | 4,000 | +0 | 0.05% | 20,860 |
| 2022-12-01 | 2022-11-29 | 5.200 | 4,000 | +0 | 0.05% | 20,800 |
| 2022-11-30 | 2022-11-28 | 4.924 | 4,000 | +0 | 0.05% | 19,696 |
| 2022-11-29 | 2022-11-25 | 5.185 | 4,000 | +0 | 0.05% | 20,740 |
| 2022-11-28 | 2022-11-24 | 5.130 | 4,000 | +0 | 0.05% | 20,520 |
| 2022-11-25 | 2022-11-23 | 5.380 | 4,000 | +0 | 0.05% | 21,520 |
| 2022-11-24 | 2022-11-22 | 5.335 | 4,000 | +0 | 0.05% | 21,340 |
| 2022-11-23 | 2022-11-21 | 5.280 | 4,000 | +0 | 0.05% | 21,120 |
| 2022-11-22 | 2022-11-18 | 5.405 | 4,000 | +0 | 0.05% | 21,620 |
| 2022-11-21 | 2022-11-17 | 5.580 | 4,000 | +0 | 0.05% | 22,320 |
| 2022-11-18 | 2022-11-16 | 5.680 | 4,000 | +0 | 0.05% | 22,720 |
| 2022-11-17 | 2022-11-15 | 5.615 | 4,000 | +0 | 0.05% | 22,460 |
| 2022-11-16 | 2022-11-14 | 5.845 | 4,000 | +0 | 0.05% | 23,380 |
| 2022-11-15 | 2022-11-11 | 5.795 | 4,000 | +0 | 0.05% | 23,180 |
| 2022-11-14 | 2022-11-10 | 5.590 | 4,000 | +0 | 0.05% | 22,360 |
| 2022-11-11 | 2022-11-09 | 5.815 | 4,000 | +0 | 0.05% | 23,260 |
| 2022-11-10 | 2022-11-08 | 5.970 | 4,000 | +0 | 0.05% | 23,880 |
| 2022-11-09 | 2022-11-07 | 5.970 | 4,000 | +0 | 0.05% | 23,880 |
| 2022-11-08 | 2022-11-04 | 5.895 | 4,000 | +0 | 0.05% | 23,580 |
| 2022-11-07 | 2022-11-03 | 5.835 | 4,000 | +0 | 0.05% | 23,340 |
| 2022-11-04 | 2022-11-02 | 5.860 | 4,000 | +0 | 0.05% | 23,440 |
| 2022-11-03 | 2022-11-01 | 5.745 | 4,000 | +0 | 0.05% | 22,980 |
| 2022-11-02 | 2022-10-31 | 5.705 | 4,000 | +0 | 0.05% | 22,820 |
| 2022-11-01 | 2022-10-28 | 5.740 | 4,000 | +0 | 0.05% | 22,960 |
| 2022-10-31 | 2022-10-27 | 5.730 | 4,000 | +0 | 0.05% | 22,920 |
| 2022-10-28 | 2022-10-26 | 5.550 | 4,000 | +0 | 0.05% | 22,200 |
| 2022-10-27 | 2022-10-25 | 5.495 | 4,000 | +0 | 0.05% | 21,980 |
| 2022-10-26 | 2022-10-24 | 5.490 | 4,000 | +0 | 0.05% | 21,960 |
| 2022-10-25 | 2022-10-21 | 5.500 | 4,000 | +0 | 0.05% | 22,000 |
| 2022-10-24 | 2022-10-20 | 5.630 | 4,000 | +0 | 0.05% | 22,520 |
| 2022-10-21 | 2022-10-19 | 5.390 | 4,000 | +0 | 0.05% | 21,560 |
| 2022-10-20 | 2022-10-18 | 5.560 | 4,000 | +0 | 0.05% | 22,240 |
| 2022-10-19 | 2022-10-17 | 5.605 | 4,000 | +0 | 0.05% | 22,420 |
| 2022-10-18 | 2022-10-14 | 5.770 | 4,000 | +0 | 0.05% | 23,080 |
| 2022-10-17 | 2022-10-13 | 5.675 | 4,000 | +0 | 0.05% | 22,700 |
| 2022-10-14 | 2022-10-12 | 5.740 | 4,000 | +0 | 0.05% | 22,960 |
| 2022-10-13 | 2022-10-11 | 5.775 | 4,000 | +0 | 0.05% | 23,100 |
| 2022-10-12 | 2022-10-10 | 5.945 | 4,000 | +0 | 0.05% | 23,780 |
| 2022-10-11 | 2022-10-07 | 5.730 | 4,000 | +0 | 0.05% | 22,920 |
| 2022-10-10 | 2022-10-06 | 5.705 | 4,000 | +0 | 0.05% | 22,820 |
| 2022-10-07 | 2022-10-05 | 5.595 | 4,000 | +0 | 0.05% | 22,380 |
| 2022-10-06 | 2022-10-03 | 5.365 | 4,000 | +0 | 0.05% | 21,460 |
| 2022-10-05 | 2022-09-30 | 5.310 | 4,000 | +0 | 0.05% | 21,240 |
| 2022-10-03 | 2022-09-29 | 5.230 | 4,000 | +0 | 0.05% | 20,920 |
| 2022-09-30 | 2022-09-28 | 5.010 | 4,000 | +0 | 0.05% | 20,040 |
| 2022-09-29 | 2022-09-27 | 5.045 | 4,000 | -2,000 | 0.05% | 20,180 |
| 2022-09-13 | 2022-09-08 | 5.350 | 6,000 | -1,000 | 0.07% | 32,100 |
| 2022-09-09 | 2022-09-07 | 5.560 | 7,000 | +1,000 | 0.08% | 38,920 |
| 2022-09-02 | 2022-08-31 | 5.885 | 6,000 | +2,000 | 0.07% | 35,310 |
| 2022-06-22 | 2022-06-20 | 6.690 | 4,000 | -12,000 | 0.04% | 26,760 |
| 2022-06-20 | 2022-06-16 | 6.995 | 16,000 | -11,000 | 0.17% | 111,920 |
| 2022-05-10 | 2022-05-05 | 6.450 | 27,000 | +23,000 | 0.26% | 174,150 |
| 2022-03-18 | 2022-03-16 | 5.745 | 4,000 | -5,000 | 0.03% | 22,980 |
| 2022-03-14 | 2022-03-10 | 6.370 | 9,000 | +4,000 | 0.07% | 57,330 |
| 2022-03-11 | 2022-03-09 | 7.160 | 5,000 | +5,000 | 0.04% | 35,800 |
| 2022-02-28 | 2022-02-24 | 5.575 | 0 | -2,000 | ||
| 2021-09-29 | 2021-09-27 | 4.128 | 2,000 | -5,000 | 0.01% | 8,256 |
| 2021-09-07 | 2021-09-03 | 3.860 | 7,000 | +5,000 | 0.04% | 27,020 |
| 2021-07-05 | 2021-06-30 | 3.912 | 2,000 | -5,000 | 0.01% | 7,824 |
| 2021-01-19 | 2021-01-15 | 2.886 | 7,000 | -10,000 | 0.02% | 20,202 |
| 2020-12-28 | 2020-12-22 | 2.558 | 17,000 | -23,000 | 0.05% | 43,486 |
| 2020-12-18 | 2020-12-16 | 2.586 | 40,000 | -15,000 | 0.11% | 103,440 |
| 2020-11-27 | 2020-11-25 | 2.512 | 55,000 | +13,000 | 0.15% | 138,160 |
| 2020-09-02 | 2020-08-31 | 2.534 | 42,000 | -30,000 | 0.09% | 106,428 |
| 2020-08-31 | 2020-08-27 | 2.520 | 72,000 | -50,000 | 0.15% | 181,440 |
| 2020-08-19 | 2020-08-17 | 2.496 | 122,000 | -50,000 | 0.26% | 304,512 |
| 2020-07-28 | 2020-07-24 | 2.430 | 172,000 | +30,000 | 0.34% | 417,960 |
| 2020-07-07 | 2020-07-03 | 2.380 | 142,000 | -10,000 | 0.24% | 337,960 |
| 2020-06-17 | 2020-06-15 | 2.132 | 152,000 | -82,500 | 0.22% | 324,064 |
| 2020-06-16 | 2020-06-12 | 2.164 | 234,500 | +13,000 | 0.35% | 507,458 |
| 2020-06-15 | 2020-06-11 | 2.284 | 221,500 | +10,000 | 0.33% | 505,906 |
| 2020-06-12 | 2020-06-10 | 2.292 | 211,500 | -3,000 | 0.31% | 484,758 |
| 2020-06-10 | 2020-06-08 | 2.400 | 214,500 | -10,000 | 0.29% | 514,800 |
| 2020-06-05 | 2020-06-03 | 2.290 | 224,500 | -54,000 | 0.30% | 514,105 |
| 2020-06-04 | 2020-06-02 | 2.176 | 278,500 | -51,000 | 0.38% | 606,016 |
| 2020-06-03 | 2020-06-01 | 2.150 | 329,500 | -114,000 | 0.45% | 708,425 |
| 2020-06-02 | 2020-05-29 | 2.040 | 443,500 | +32,500 | 0.54% | 904,740 |
| 2020-05-26 | 2020-05-22 | 1.980 | 411,000 | +55,000 | 0.50% | 813,780 |
| 2020-05-25 | 2020-05-21 | 2.090 | 356,000 | -10,000 | 0.44% | 744,040 |
| 2020-05-22 | 2020-05-20 | 1.990 | 366,000 | +25,000 | 0.42% | 728,340 |
| 2020-05-21 | 2020-05-19 | 2.020 | 341,000 | -11,500 | 0.38% | 688,820 |
| 2020-05-20 | 2020-05-18 | 1.960 | 352,500 | +4,000 | 0.39% | 690,900 |
| 2020-05-18 | 2020-05-14 | 1.760 | 348,500 | -20,000 | 0.39% | 613,360 |
| 2020-05-15 | 2020-05-13 | 1.770 | 368,500 | -20,000 | 0.41% | 652,245 |
| 2020-05-13 | 2020-05-11 | 1.860 | 388,500 | -10,000 | 0.43% | 722,610 |
| 2020-05-08 | 2020-05-06 | 1.870 | 398,500 | -10,000 | 0.44% | 745,195 |
| 2020-05-05 | 2020-04-29 | 1.650 | 408,500 | +20,000 | 0.45% | 674,025 |
| 2020-05-04 | 2020-04-28 | 1.610 | 388,500 | -5,000 | 0.43% | 625,485 |
| 2020-04-27 | 2020-04-23 | 1.760 | 393,500 | +32,000 | 0.43% | 692,560 |
| 2020-04-24 | 2020-04-22 | 1.650 | 361,500 | +15,000 | 0.40% | 596,475 |
| 2020-04-23 | 2020-04-21 | 1.880 | 346,500 | +130,000 | 0.45% | 651,420 |
| 2020-04-21 | 2020-04-17 | 2.020 | 216,500 | +10,000 | 0.28% | 437,330 |
| 2020-04-17 | 2020-04-15 | 2.100 | 206,500 | +10,000 | 0.27% | 433,650 |
| 2020-04-16 | 2020-04-14 | 2.170 | 196,500 | -38,000 | 0.25% | 426,405 |
| 2020-04-15 | 2020-04-09 | 2.100 | 234,500 | -50,000 | 0.30% | 492,450 |
| 2020-04-14 | 2020-04-08 | 2.060 | 284,500 | +88,000 | 0.37% | 586,070 |
| 2020-04-09 | 2020-04-07 | 2.130 | 196,500 | +6,000 | 0.25% | 418,545 |
| 2020-04-08 | 2020-04-06 | 2.160 | 190,500 | +10,500 | 0.25% | 411,480 |
| 2020-04-07 | 2020-04-03 | 1.960 | 180,000 | -10,500 | 0.26% | 352,800 |
| 2020-04-06 | 2020-04-02 | 1.810 | 190,500 | -16,000 | 0.28% | 344,805 |
| 2020-04-03 | 2020-04-01 | 1.640 | 206,500 | +202,000 | 0.30% | 338,660 |
| 2020-03-26 | 2020-03-24 | 2.040 | 4,500 | +4,500 | 0.02% | 9,180 |
| 2016-06-20 | 2016-06-16 | 4.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy