History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-03 2017-09-28 17.120 0 +0
2017-09-29 2017-09-27 17.120 0 +0
2017-09-28 2017-09-26 17.120 0 +0
2017-09-27 2017-09-25 17.120 0 +0
2017-09-26 2017-09-22 17.120 0 +0
2017-09-25 2017-09-21 17.120 0 +0
2017-09-22 2017-09-20 17.120 0 +0
2017-09-21 2017-09-19 17.120 0 +0
2017-09-20 2017-09-18 17.120 0 +0
2017-09-19 2017-09-15 17.120 0 +0
2017-09-18 2017-09-14 17.120 0 +0
2017-09-15 2017-09-13 17.120 0 +0
2017-09-14 2017-09-12 17.120 0 +0
2017-09-13 2017-09-11 17.120 0 +0
2017-09-12 2017-09-08 17.120 0 +0
2017-09-11 2017-09-07 17.120 0 +0
2017-09-08 2017-09-06 17.120 0 +0
2017-09-07 2017-09-05 17.120 0 +0
2017-09-06 2017-09-04 17.120 0 +0
2017-09-05 2017-09-01 17.120 0 +0
2017-09-04 2017-08-31 17.120 0 +0
2017-09-01 2017-08-30 17.120 0 +0
2017-08-31 2017-08-29 17.120 0 +0
2017-08-30 2017-08-28 17.120 0 +0
2017-08-29 2017-08-25 17.120 0 +0
2017-08-28 2017-08-24 17.120 0 +0
2017-08-25 2017-08-22 17.120 0 +0
2017-08-24 2017-08-21 17.120 0 +0
2017-08-22 2017-08-18 17.120 0 +0
2017-08-21 2017-08-17 17.120 0 +0
2017-08-18 2017-08-16 17.120 0 +0
2017-08-17 2017-08-15 17.120 0 +0
2017-08-16 2017-08-14 17.120 0 +0
2017-08-15 2017-08-11 17.120 0 +0
2017-08-14 2017-08-10 17.120 0 +0
2017-08-11 2017-08-09 17.120 0 +0
2017-08-10 2017-08-08 17.120 0 +0
2017-08-09 2017-08-07 17.120 0 +0
2017-08-08 2017-08-04 17.120 0 +0
2017-08-07 2017-08-03 17.120 0 +0
2017-08-04 2017-08-02 17.120 0 +0
2017-08-03 2017-08-01 17.120 0 +0
2017-08-02 2017-07-31 17.120 0 +0
2017-08-01 2017-07-28 17.100 0 +0
2017-07-31 2017-07-27 17.160 0 +0
2017-07-28 2017-07-26 17.180 0 +0
2017-07-27 2017-07-25 17.060 0 +0
2017-07-26 2017-07-24 17.080 0 +0
2017-07-25 2017-07-21 17.280 0 +0
2017-07-24 2017-07-20 17.280 0 +0
2017-07-21 2017-07-19 17.120 0 +0
2017-07-20 2017-07-18 17.120 0 +0
2017-07-19 2017-07-17 17.120 0 +0
2017-07-18 2017-07-14 17.120 0 +0
2017-07-17 2017-07-13 17.080 0 +0
2017-07-14 2017-07-12 17.120 0 +0
2017-07-13 2017-07-11 17.200 0 +0
2017-07-12 2017-07-10 17.020 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.000 0 +0
2017-07-07 2017-07-05 17.100 0 +0
2017-07-06 2017-07-04 16.900 0 +0
2017-07-05 2017-07-03 17.080 0 +0
2017-07-04 2017-06-30 16.880 0 +0
2017-07-03 2017-06-29 17.220 0 +0
2017-06-30 2017-06-28 16.980 0 +0
2017-06-29 2017-06-27 16.960 0 +0
2017-06-28 2017-06-26 16.960 0 +0
2017-06-27 2017-06-23 16.880 0 +0
2017-06-26 2017-06-22 16.860 0 +0
2017-06-23 2017-06-21 16.860 0 +0
2017-06-22 2017-06-20 17.060 0 +0
2017-06-21 2017-06-19 16.840 0 +0
2017-06-20 2017-06-16 16.700 0 +0
2017-06-19 2017-06-15 16.380 0 +0
2017-06-16 2017-06-14 16.580 0 +0
2017-06-15 2017-06-13 16.640 0 +0
2017-06-14 2017-06-12 16.520 0 +0
2017-06-13 2017-06-09 16.540 0 +0
2017-06-12 2017-06-08 16.580 0 +0
2017-06-09 2017-06-07 16.560 0 +0
2017-06-08 2017-06-06 16.660 0 +0
2017-06-07 2017-06-05 16.860 0 +0
2017-06-06 2017-06-02 16.960 0 +0
2017-06-05 2017-06-01 16.500 0 +0
2017-06-02 2017-05-31 16.120 0 +0
2017-06-01 2017-05-29 16.120 0 +0
2017-05-31 2017-05-26 16.140 0 +0
2017-05-29 2017-05-25 16.240 0 +0
2017-05-26 2017-05-24 16.220 0 +0
2017-05-25 2017-05-23 16.120 0 +0
2017-05-24 2017-05-22 15.980 0 +0
2017-05-23 2017-05-19 15.900 0 +0
2017-05-22 2017-05-18 15.740 0 +0
2017-05-19 2017-05-17 16.240 0 +0
2017-05-18 2017-05-16 16.400 0 +0
2017-05-17 2017-05-15 16.400 0 +0
2017-05-16 2017-05-12 16.320 0 +0
2017-05-15 2017-05-11 16.500 0 +0
2017-05-12 2017-05-10 16.500 0 +0
2017-05-11 2017-05-09 16.560 0 +0
2017-05-10 2017-05-08 16.400 0 +0
2017-05-09 2017-05-05 15.900 0 +0
2017-05-08 2017-05-04 16.000 0 +0
2017-05-05 2017-05-02 15.840 0 -6,400
2017-04-05 2017-03-31 15.200 6,400 +3,200 0.30% 97,280
2017-04-03 2017-03-30 15.360 3,200 +3,200 0.15% 49,152
2016-06-15 2016-06-13 11.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top