History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 788,000 | +0 | 0.06% | 142,628 |
| 2025-10-13 | 2025-10-09 | 0.175 | 788,000 | +0 | 0.06% | 137,900 |
| 2025-10-10 | 2025-10-08 | 0.181 | 788,000 | +0 | 0.06% | 142,628 |
| 2025-10-09 | 2025-10-06 | 0.181 | 788,000 | +0 | 0.06% | 142,628 |
| 2025-10-08 | 2025-10-03 | 0.181 | 788,000 | +0 | 0.06% | 142,628 |
| 2025-10-06 | 2025-10-02 | 0.175 | 788,000 | +0 | 0.06% | 137,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 788,000 | +0 | 0.06% | 137,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 788,000 | +0 | 0.06% | 156,812 |
| 2025-09-30 | 2025-09-26 | 0.174 | 788,000 | +0 | 0.06% | 137,112 |
| 2025-09-29 | 2025-09-25 | 0.174 | 788,000 | +0 | 0.06% | 137,112 |
| 2025-09-26 | 2025-09-24 | 0.179 | 788,000 | +0 | 0.06% | 141,052 |
| 2025-09-25 | 2025-09-23 | 0.179 | 788,000 | +0 | 0.06% | 141,052 |
| 2025-09-24 | 2025-09-22 | 0.178 | 788,000 | +0 | 0.06% | 140,264 |
| 2025-09-23 | 2025-09-19 | 0.178 | 788,000 | +0 | 0.06% | 140,264 |
| 2025-09-22 | 2025-09-18 | 0.178 | 788,000 | +0 | 0.06% | 140,264 |
| 2025-09-19 | 2025-09-17 | 0.178 | 788,000 | +0 | 0.06% | 140,264 |
| 2025-09-18 | 2025-09-16 | 0.179 | 788,000 | +0 | 0.06% | 141,052 |
| 2025-09-17 | 2025-09-15 | 0.166 | 788,000 | +0 | 0.06% | 130,808 |
| 2025-09-16 | 2025-09-12 | 0.164 | 788,000 | +0 | 0.06% | 129,232 |
| 2025-09-15 | 2025-09-11 | 0.188 | 788,000 | +0 | 0.06% | 148,144 |
| 2025-09-12 | 2025-09-10 | 0.189 | 788,000 | +0 | 0.06% | 148,932 |
| 2025-09-11 | 2025-09-09 | 0.190 | 788,000 | +0 | 0.06% | 149,720 |
| 2025-09-10 | 2025-09-08 | 0.194 | 788,000 | +0 | 0.06% | 152,872 |
| 2025-09-09 | 2025-09-05 | 0.181 | 788,000 | +0 | 0.06% | 142,628 |
| 2025-09-08 | 2025-09-04 | 0.180 | 788,000 | +0 | 0.06% | 141,840 |
| 2025-09-05 | 2025-09-03 | 0.175 | 788,000 | +0 | 0.06% | 137,900 |
| 2025-09-04 | 2025-09-02 | 0.174 | 788,000 | +0 | 0.06% | 137,112 |
| 2025-09-03 | 2025-09-01 | 0.171 | 788,000 | +0 | 0.06% | 134,748 |
| 2025-09-02 | 2025-08-29 | 0.163 | 788,000 | +0 | 0.06% | 128,444 |
| 2025-09-01 | 2025-08-28 | 0.163 | 788,000 | +0 | 0.06% | 128,444 |
| 2025-08-29 | 2025-08-27 | 0.164 | 788,000 | +0 | 0.06% | 129,232 |
| 2025-08-28 | 2025-08-26 | 0.154 | 788,000 | +0 | 0.06% | 121,352 |
| 2025-08-27 | 2025-08-25 | 0.154 | 788,000 | +0 | 0.06% | 121,352 |
| 2025-08-26 | 2025-08-22 | 0.157 | 788,000 | +0 | 0.06% | 123,716 |
| 2025-08-25 | 2025-08-21 | 0.159 | 788,000 | +0 | 0.06% | 125,292 |
| 2025-08-22 | 2025-08-20 | 0.150 | 788,000 | +0 | 0.06% | 118,200 |
| 2025-08-21 | 2025-08-19 | 0.156 | 788,000 | +0 | 0.06% | 122,928 |
| 2025-08-20 | 2025-08-18 | 0.160 | 788,000 | +0 | 0.06% | 126,080 |
| 2025-08-19 | 2025-08-15 | 0.160 | 788,000 | +0 | 0.06% | 126,080 |
| 2025-08-18 | 2025-08-14 | 0.155 | 788,000 | +0 | 0.06% | 122,140 |
| 2025-08-15 | 2025-08-13 | 0.156 | 788,000 | +0 | 0.06% | 122,928 |
| 2025-08-14 | 2025-08-12 | 0.160 | 788,000 | +0 | 0.06% | 126,080 |
| 2025-08-13 | 2025-08-11 | 0.155 | 788,000 | +0 | 0.06% | 122,140 |
| 2025-08-12 | 2025-08-08 | 0.153 | 788,000 | +0 | 0.06% | 120,564 |
| 2025-08-11 | 2025-08-07 | 0.150 | 788,000 | +0 | 0.06% | 118,200 |
| 2025-08-08 | 2025-08-06 | 0.154 | 788,000 | +0 | 0.06% | 121,352 |
| 2025-08-07 | 2025-08-05 | 0.150 | 788,000 | +0 | 0.06% | 118,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 788,000 | +0 | 0.06% | 126,080 |
| 2025-08-05 | 2025-08-01 | 0.152 | 788,000 | +0 | 0.06% | 119,776 |
| 2025-08-04 | 2025-07-31 | 0.165 | 788,000 | +0 | 0.06% | 130,020 |
| 2025-08-01 | 2025-07-30 | 0.165 | 788,000 | +0 | 0.06% | 130,020 |
| 2025-07-31 | 2025-07-29 | 0.153 | 788,000 | +0 | 0.06% | 120,564 |
| 2025-07-30 | 2025-07-28 | 0.153 | 788,000 | +0 | 0.06% | 120,564 |
| 2025-07-29 | 2025-07-25 | 0.153 | 788,000 | +0 | 0.06% | 120,564 |
| 2025-07-28 | 2025-07-24 | 0.154 | 788,000 | +0 | 0.06% | 121,352 |
| 2025-07-25 | 2025-07-23 | 0.159 | 788,000 | +0 | 0.06% | 125,292 |
| 2025-07-24 | 2025-07-22 | 0.159 | 788,000 | +0 | 0.06% | 125,292 |
| 2025-07-23 | 2025-07-21 | 0.160 | 788,000 | +0 | 0.06% | 126,080 |
| 2025-07-22 | 2025-07-18 | 0.162 | 788,000 | +0 | 0.06% | 127,656 |
| 2025-07-21 | 2025-07-17 | 0.163 | 788,000 | +0 | 0.06% | 128,444 |
| 2025-07-18 | 2025-07-16 | 0.149 | 788,000 | +0 | 0.06% | 117,412 |
| 2025-07-17 | 2025-07-15 | 0.142 | 788,000 | +0 | 0.06% | 111,896 |
| 2025-07-16 | 2025-07-14 | 0.149 | 788,000 | +0 | 0.06% | 117,412 |
| 2025-07-15 | 2025-07-11 | 0.140 | 788,000 | +0 | 0.06% | 110,320 |
| 2025-07-14 | 2025-07-10 | 0.141 | 788,000 | +0 | 0.06% | 111,108 |
| 2025-07-11 | 2025-07-09 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-07-10 | 2025-07-08 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-07-09 | 2025-07-07 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-07-08 | 2025-07-04 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-07-07 | 2025-07-03 | 0.142 | 788,000 | +0 | 0.06% | 111,896 |
| 2025-07-04 | 2025-07-02 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-07-03 | 2025-06-30 | 0.137 | 788,000 | +0 | 0.06% | 107,956 |
| 2025-07-02 | 2025-06-27 | 0.137 | 788,000 | +0 | 0.06% | 107,956 |
| 2025-06-30 | 2025-06-26 | 0.134 | 788,000 | +0 | 0.06% | 105,592 |
| 2025-06-27 | 2025-06-25 | 0.137 | 788,000 | +0 | 0.06% | 107,956 |
| 2025-06-26 | 2025-06-24 | 0.137 | 788,000 | +0 | 0.06% | 107,956 |
| 2025-06-25 | 2025-06-23 | 0.137 | 788,000 | +0 | 0.06% | 107,956 |
| 2025-06-24 | 2025-06-20 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-06-23 | 2025-06-19 | 0.133 | 788,000 | +0 | 0.06% | 104,804 |
| 2025-06-20 | 2025-06-18 | 0.133 | 788,000 | +0 | 0.06% | 104,804 |
| 2025-06-19 | 2025-06-17 | 0.134 | 788,000 | +0 | 0.06% | 105,592 |
| 2025-06-18 | 2025-06-16 | 0.135 | 788,000 | +0 | 0.06% | 106,380 |
| 2025-06-17 | 2025-06-13 | 0.138 | 788,000 | +0 | 0.06% | 108,744 |
| 2025-06-16 | 2025-06-12 | 0.135 | 788,000 | +0 | 0.06% | 106,380 |
| 2025-06-13 | 2025-06-11 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-06-12 | 2025-06-10 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-06-11 | 2025-06-09 | 0.110 | 788,000 | +0 | 0.06% | 86,680 |
| 2025-06-10 | 2025-06-06 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2025-06-09 | 2025-06-05 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2025-06-06 | 2025-06-04 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2025-06-05 | 2025-06-03 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2025-06-04 | 2025-06-02 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-06-03 | 2025-05-30 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-06-02 | 2025-05-29 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-30 | 2025-05-28 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-29 | 2025-05-27 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-28 | 2025-05-26 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-27 | 2025-05-23 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-26 | 2025-05-22 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-23 | 2025-05-21 | 0.095 | 788,000 | +0 | 0.06% | 74,860 |
| 2025-05-22 | 2025-05-20 | 0.102 | 788,000 | +0 | 0.06% | 80,376 |
| 2025-05-21 | 2025-05-19 | 0.112 | 788,000 | +0 | 0.06% | 88,256 |
| 2025-05-20 | 2025-05-16 | 0.112 | 788,000 | +0 | 0.06% | 88,256 |
| 2025-05-19 | 2025-05-15 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-16 | 2025-05-14 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-15 | 2025-05-13 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-14 | 2025-05-12 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-13 | 2025-05-09 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-12 | 2025-05-08 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-05-09 | 2025-05-07 | 0.107 | 788,000 | +0 | 0.06% | 84,316 |
| 2025-05-08 | 2025-05-06 | 0.100 | 788,000 | +0 | 0.06% | 78,800 |
| 2025-05-07 | 2025-05-02 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-06 | 2025-04-30 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2025-05-02 | 2025-04-29 | 0.102 | 788,000 | +0 | 0.06% | 80,376 |
| 2025-04-30 | 2025-04-28 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2025-04-29 | 2025-04-25 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2025-04-28 | 2025-04-24 | 0.110 | 788,000 | +0 | 0.06% | 86,680 |
| 2025-04-25 | 2025-04-23 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-04-24 | 2025-04-22 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-23 | 2025-04-17 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-22 | 2025-04-16 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-17 | 2025-04-15 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-16 | 2025-04-14 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-15 | 2025-04-11 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2025-04-14 | 2025-04-10 | 0.129 | 788,000 | +0 | 0.06% | 101,652 |
| 2025-04-11 | 2025-04-09 | 0.128 | 788,000 | +0 | 0.06% | 100,864 |
| 2025-04-10 | 2025-04-08 | 0.128 | 788,000 | +0 | 0.06% | 100,864 |
| 2025-04-09 | 2025-04-07 | 0.118 | 788,000 | +0 | 0.06% | 92,984 |
| 2025-04-08 | 2025-04-03 | 0.129 | 788,000 | +0 | 0.06% | 101,652 |
| 2025-04-07 | 2025-04-02 | 0.129 | 788,000 | +0 | 0.06% | 101,652 |
| 2025-04-03 | 2025-04-01 | 0.129 | 788,000 | +0 | 0.06% | 101,652 |
| 2025-04-02 | 2025-03-31 | 0.125 | 788,000 | +0 | 0.06% | 98,500 |
| 2025-04-01 | 2025-03-28 | 0.126 | 788,000 | +0 | 0.06% | 99,288 |
| 2025-03-31 | 2025-03-27 | 0.128 | 788,000 | +0 | 0.06% | 100,864 |
| 2025-03-28 | 2025-03-26 | 0.129 | 788,000 | +0 | 0.06% | 101,652 |
| 2025-03-27 | 2025-03-25 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-03-26 | 2025-03-24 | 0.116 | 788,000 | +0 | 0.06% | 91,408 |
| 2025-03-25 | 2025-03-21 | 0.116 | 788,000 | +0 | 0.06% | 91,408 |
| 2025-03-24 | 2025-03-20 | 0.116 | 788,000 | +0 | 0.06% | 91,408 |
| 2025-03-21 | 2025-03-19 | 0.116 | 788,000 | +0 | 0.06% | 91,408 |
| 2025-03-20 | 2025-03-18 | 0.117 | 788,000 | +0 | 0.06% | 92,196 |
| 2025-03-19 | 2025-03-17 | 0.118 | 788,000 | +0 | 0.06% | 92,984 |
| 2025-03-18 | 2025-03-14 | 0.115 | 788,000 | +0 | 0.06% | 90,620 |
| 2025-03-17 | 2025-03-13 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-03-14 | 2025-03-12 | 0.111 | 788,000 | +0 | 0.06% | 87,468 |
| 2025-03-13 | 2025-03-11 | 0.125 | 788,000 | +0 | 0.06% | 98,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 788,000 | +0 | 0.06% | 99,288 |
| 2025-03-11 | 2025-03-07 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2025-03-10 | 2025-03-06 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2025-03-07 | 2025-03-05 | 0.109 | 788,000 | +0 | 0.06% | 85,892 |
| 2025-03-06 | 2025-03-04 | 0.109 | 788,000 | +0 | 0.06% | 85,892 |
| 2025-03-05 | 2025-03-03 | 0.117 | 788,000 | +0 | 0.06% | 92,196 |
| 2025-03-04 | 2025-02-28 | 0.124 | 788,000 | +0 | 0.06% | 97,712 |
| 2025-03-03 | 2025-02-27 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-02-28 | 2025-02-26 | 0.121 | 788,000 | +0 | 0.06% | 95,348 |
| 2025-02-27 | 2025-02-25 | 0.123 | 788,000 | +0 | 0.06% | 96,924 |
| 2025-02-26 | 2025-02-24 | 0.123 | 788,000 | +0 | 0.06% | 96,924 |
| 2025-02-25 | 2025-02-21 | 0.119 | 788,000 | +0 | 0.06% | 93,772 |
| 2025-02-24 | 2025-02-20 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2025-02-21 | 2025-02-19 | 0.095 | 788,000 | +0 | 0.06% | 74,860 |
| 2025-02-20 | 2025-02-18 | 0.094 | 788,000 | +0 | 0.06% | 74,072 |
| 2025-02-19 | 2025-02-17 | 0.077 | 788,000 | +0 | 0.06% | 60,676 |
| 2025-02-18 | 2025-02-14 | 0.087 | 788,000 | +0 | 0.06% | 68,556 |
| 2025-02-17 | 2025-02-13 | 0.088 | 788,000 | +0 | 0.06% | 69,344 |
| 2025-02-14 | 2025-02-12 | 0.088 | 788,000 | +0 | 0.06% | 69,344 |
| 2025-02-13 | 2025-02-11 | 0.078 | 788,000 | +0 | 0.06% | 61,464 |
| 2025-02-12 | 2025-02-10 | 0.073 | 788,000 | +0 | 0.06% | 57,524 |
| 2025-02-11 | 2025-02-07 | 0.073 | 788,000 | +0 | 0.06% | 57,524 |
| 2025-02-10 | 2025-02-06 | 0.078 | 788,000 | +0 | 0.06% | 61,464 |
| 2025-02-07 | 2025-02-05 | 0.078 | 788,000 | +0 | 0.06% | 61,464 |
| 2025-02-06 | 2025-02-04 | 0.078 | 788,000 | +0 | 0.06% | 61,464 |
| 2025-02-05 | 2025-02-03 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-02-04 | 2025-01-28 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-02-03 | 2025-01-24 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-01-27 | 2025-01-23 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-01-24 | 2025-01-22 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-01-23 | 2025-01-21 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-01-22 | 2025-01-20 | 0.085 | 788,000 | +0 | 0.06% | 66,980 |
| 2025-01-21 | 2025-01-17 | 0.093 | 788,000 | +0 | 0.06% | 73,284 |
| 2025-01-20 | 2025-01-16 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-17 | 2025-01-15 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-16 | 2025-01-14 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-15 | 2025-01-13 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-14 | 2025-01-10 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-13 | 2025-01-09 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-10 | 2025-01-08 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-09 | 2025-01-07 | 0.097 | 788,000 | +0 | 0.06% | 76,436 |
| 2025-01-08 | 2025-01-06 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2025-01-07 | 2025-01-03 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2025-01-06 | 2025-01-02 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2025-01-03 | 2024-12-31 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2025-01-02 | 2024-12-27 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-30 | 2024-12-24 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-27 | 2024-12-20 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-23 | 2024-12-19 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-20 | 2024-12-18 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-19 | 2024-12-17 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-18 | 2024-12-16 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-12-17 | 2024-12-13 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-12-16 | 2024-12-12 | 0.108 | 788,000 | +0 | 0.06% | 85,104 |
| 2024-12-13 | 2024-12-11 | 0.126 | 788,000 | +0 | 0.06% | 99,288 |
| 2024-12-12 | 2024-12-10 | 0.126 | 788,000 | +0 | 0.06% | 99,288 |
| 2024-12-11 | 2024-12-09 | 0.127 | 788,000 | +0 | 0.06% | 100,076 |
| 2024-12-10 | 2024-12-06 | 0.130 | 788,000 | +0 | 0.06% | 102,440 |
| 2024-12-09 | 2024-12-05 | 0.123 | 788,000 | +0 | 0.06% | 96,924 |
| 2024-12-06 | 2024-12-04 | 0.120 | 788,000 | +0 | 0.06% | 94,560 |
| 2024-12-05 | 2024-12-03 | 0.131 | 788,000 | +0 | 0.06% | 103,228 |
| 2024-12-04 | 2024-12-02 | 0.131 | 788,000 | +0 | 0.06% | 103,228 |
| 2024-12-03 | 2024-11-29 | 0.131 | 788,000 | +0 | 0.06% | 103,228 |
| 2024-12-02 | 2024-11-28 | 0.132 | 788,000 | +0 | 0.06% | 104,016 |
| 2024-11-29 | 2024-11-27 | 0.108 | 788,000 | +0 | 0.06% | 85,104 |
| 2024-11-28 | 2024-11-26 | 0.108 | 788,000 | +0 | 0.06% | 85,104 |
| 2024-11-27 | 2024-11-25 | 0.108 | 788,000 | +0 | 0.06% | 85,104 |
| 2024-11-26 | 2024-11-22 | 0.108 | 788,000 | +0 | 0.06% | 85,104 |
| 2024-11-25 | 2024-11-21 | 0.110 | 788,000 | +0 | 0.06% | 86,680 |
| 2024-11-22 | 2024-11-20 | 0.110 | 788,000 | +0 | 0.06% | 86,680 |
| 2024-11-21 | 2024-11-19 | 0.107 | 788,000 | +0 | 0.06% | 84,316 |
| 2024-11-20 | 2024-11-18 | 0.107 | 788,000 | +0 | 0.06% | 84,316 |
| 2024-11-19 | 2024-11-15 | 0.109 | 788,000 | +0 | 0.06% | 85,892 |
| 2024-11-18 | 2024-11-14 | 0.110 | 788,000 | +0 | 0.06% | 86,680 |
| 2024-11-15 | 2024-11-13 | 0.102 | 788,000 | +0 | 0.06% | 80,376 |
| 2024-11-14 | 2024-11-12 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-11-13 | 2024-11-11 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-11-12 | 2024-11-08 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-11-11 | 2024-11-07 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-11-08 | 2024-11-06 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-11-07 | 2024-11-05 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2024-11-06 | 2024-11-04 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-11-05 | 2024-11-01 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-11-04 | 2024-10-31 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2024-11-01 | 2024-10-30 | 0.102 | 788,000 | +0 | 0.06% | 80,376 |
| 2024-10-31 | 2024-10-29 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-10-30 | 2024-10-28 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-10-29 | 2024-10-25 | 0.106 | 788,000 | +0 | 0.06% | 83,528 |
| 2024-10-28 | 2024-10-24 | 0.098 | 788,000 | +0 | 0.06% | 77,224 |
| 2024-10-25 | 2024-10-23 | 0.101 | 788,000 | +0 | 0.06% | 79,588 |
| 2024-10-24 | 2024-10-22 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2024-10-23 | 2024-10-21 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-10-22 | 2024-10-18 | 0.104 | 788,000 | +0 | 0.06% | 81,952 |
| 2024-10-21 | 2024-10-17 | 0.102 | 788,000 | +0 | 0.06% | 80,376 |
| 2024-10-18 | 2024-10-16 | 0.090 | 788,000 | +0 | 0.06% | 70,920 |
| 2024-10-17 | 2024-10-15 | 0.094 | 788,000 | +0 | 0.06% | 74,072 |
| 2024-10-16 | 2024-10-14 | 0.094 | 788,000 | +0 | 0.06% | 74,072 |
| 2024-10-15 | 2024-10-10 | 0.096 | 788,000 | +0 | 0.06% | 75,648 |
| 2024-10-14 | 2024-10-09 | 0.099 | 788,000 | +0 | 0.06% | 78,012 |
| 2024-10-10 | 2024-10-08 | 0.100 | 788,000 | +0 | 0.06% | 78,800 |
| 2024-10-09 | 2024-10-07 | 0.103 | 788,000 | +0 | 0.06% | 81,164 |
| 2024-10-08 | 2024-10-04 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-10-07 | 2024-10-03 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-10-04 | 2024-10-02 | 0.088 | 788,000 | +0 | 0.06% | 69,344 |
| 2024-10-03 | 2024-09-30 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-10-02 | 2024-09-27 | 0.091 | 788,000 | +0 | 0.06% | 71,708 |
| 2024-09-30 | 2024-09-26 | 0.079 | 788,000 | +0 | 0.06% | 62,252 |
| 2024-09-27 | 2024-09-25 | 0.079 | 788,000 | +0 | 0.06% | 62,252 |
| 2024-09-26 | 2024-09-24 | 0.081 | 788,000 | +0 | 0.06% | 63,828 |
| 2024-09-25 | 2024-09-23 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-09-24 | 2024-09-20 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-09-23 | 2024-09-19 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-09-20 | 2024-09-17 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-09-19 | 2024-09-16 | 0.082 | 788,000 | +0 | 0.06% | 64,616 |
| 2024-09-17 | 2024-09-13 | 0.082 | 788,000 | +0 | 0.06% | 64,616 |
| 2024-09-16 | 2024-09-12 | 0.082 | 788,000 | +0 | 0.06% | 64,616 |
| 2024-09-13 | 2024-09-11 | 0.073 | 788,000 | +0 | 0.06% | 57,524 |
| 2024-09-12 | 2024-09-10 | 0.082 | 788,000 | +0 | 0.06% | 64,616 |
| 2024-09-11 | 2024-09-09 | 0.075 | 788,000 | +0 | 0.06% | 59,100 |
| 2024-09-10 | 2024-09-05 | 0.062 | 788,000 | +0 | 0.06% | 48,856 |
| 2024-09-09 | 2024-09-04 | 0.068 | 788,000 | +0 | 0.06% | 53,584 |
| 2024-09-05 | 2024-09-03 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-09-04 | 2024-09-02 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-09-03 | 2024-08-30 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-09-02 | 2024-08-29 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-30 | 2024-08-28 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-08-29 | 2024-08-27 | 0.083 | 788,000 | +0 | 0.06% | 65,404 |
| 2024-08-28 | 2024-08-26 | 0.082 | 788,000 | +0 | 0.06% | 64,616 |
| 2024-08-27 | 2024-08-23 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-26 | 2024-08-22 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-23 | 2024-08-21 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 788,000 | +0 | 0.06% | 63,040 |
| 2024-08-15 | 2024-08-13 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-14 | 2024-08-12 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-13 | 2024-08-09 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-12 | 2024-08-08 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-09 | 2024-08-07 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-08 | 2024-08-06 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-07 | 2024-08-05 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-06 | 2024-08-02 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-05 | 2024-08-01 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-02 | 2024-07-31 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-08-01 | 2024-07-30 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-07-31 | 2024-07-29 | 0.089 | 788,000 | +0 | 0.06% | 70,132 |
| 2024-07-30 | 2024-07-26 | 0.088 | 788,000 | +0 | 0.06% | 69,344 |
| 2024-07-29 | 2024-07-25 | 0.088 | 788,000 | +0 | 0.06% | 69,344 |
| 2024-07-26 | 2024-07-24 | 0.095 | 788,000 | +0 | 0.06% | 74,860 |
| 2024-07-25 | 2024-07-23 | 0.090 | 788,000 | +0 | 0.06% | 70,920 |
| 2024-07-24 | 2024-07-22 | 0.090 | 788,000 | +0 | 0.06% | 70,920 |
| 2024-07-23 | 2024-07-19 | 0.105 | 788,000 | +0 | 0.06% | 82,740 |
| 2024-07-22 | 2024-07-18 | 0.095 | 788,000 | +0 | 0.06% | 74,860 |
| 2024-07-19 | 2024-07-17 | 0.090 | 788,000 | +0 | 0.06% | 70,920 |
| 2024-07-18 | 2024-07-16 | 0.090 | 788,000 | +0 | 0.06% | 70,920 |
| 2024-07-17 | 2024-07-15 | 0.095 | 788,000 | +0 | 0.06% | 74,860 |
| 2024-07-16 | 2024-07-12 | 0.098 | 788,000 | +0 | 0.06% | 77,224 |
| 2024-07-15 | 2024-07-11 | 0.098 | 788,000 | +0 | 0.06% | 77,224 |
| 2024-07-12 | 2024-07-10 | 0.098 | 788,000 | +0 | 0.06% | 77,224 |
| 2024-07-11 | 2024-07-09 | 0.062 | 788,000 | +0 | 0.06% | 48,856 |
| 2024-07-10 | 2024-07-08 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-09 | 2024-07-05 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-08 | 2024-07-04 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-05 | 2024-07-03 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-04 | 2024-07-02 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-03 | 2024-06-28 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-07-02 | 2024-06-27 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-28 | 2024-06-26 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-27 | 2024-06-25 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-26 | 2024-06-24 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-25 | 2024-06-21 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-24 | 2024-06-20 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-21 | 2024-06-19 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-20 | 2024-06-18 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-06-19 | 2024-06-17 | 0.071 | 788,000 | +0 | 0.06% | 55,948 |
| 2024-06-18 | 2024-06-14 | 0.071 | 788,000 | +0 | 0.06% | 55,948 |
| 2024-06-17 | 2024-06-13 | 0.071 | 788,000 | +0 | 0.06% | 55,948 |
| 2024-06-14 | 2024-06-12 | 0.072 | 788,000 | +0 | 0.06% | 56,736 |
| 2024-06-13 | 2024-06-11 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-06-12 | 2024-06-07 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-06-11 | 2024-06-06 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-06-07 | 2024-06-05 | 0.070 | 788,000 | +0 | 0.06% | 55,160 |
| 2024-06-06 | 2024-06-04 | 0.070 | 788,000 | +0 | 0.06% | 55,160 |
| 2024-06-05 | 2024-06-03 | 0.070 | 788,000 | +0 | 0.06% | 55,160 |
| 2024-06-04 | 2024-05-31 | 0.070 | 788,000 | +0 | 0.06% | 55,160 |
| 2024-06-03 | 2024-05-30 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-05-31 | 2024-05-29 | 0.069 | 788,000 | +0 | 0.06% | 54,372 |
| 2024-05-30 | 2024-05-28 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-05-29 | 2024-05-27 | 0.070 | 788,000 | +0 | 0.06% | 55,160 |
| 2024-05-28 | 2024-05-24 | 0.072 | 788,000 | +0 | 0.06% | 56,736 |
| 2024-05-27 | 2024-05-23 | 0.072 | 788,000 | +0 | 0.06% | 56,736 |
| 2024-05-24 | 2024-05-22 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-05-23 | 2024-05-21 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-05-22 | 2024-05-20 | 0.074 | 788,000 | +0 | 0.06% | 58,312 |
| 2024-05-21 | 2024-05-17 | 0.078 | 788,000 | +0 | 0.06% | 61,464 |
| 2024-05-20 | 2024-05-16 | 0.075 | 788,000 | +0 | 0.06% | 59,100 |
| 2024-05-17 | 2024-05-14 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-05-16 | 2024-05-13 | 0.068 | 788,000 | +0 | 0.06% | 53,584 |
| 2024-05-14 | 2024-05-10 | 0.065 | 788,000 | +0 | 0.06% | 51,220 |
| 2024-05-13 | 2024-05-09 | 0.057 | 788,000 | +0 | 0.06% | 44,916 |
| 2024-05-10 | 2024-05-08 | 0.057 | 788,000 | +0 | 0.06% | 44,916 |
| 2024-05-09 | 2024-05-07 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-05-08 | 2024-05-06 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-05-07 | 2024-05-03 | 0.055 | 788,000 | +0 | 0.06% | 43,340 |
| 2024-05-06 | 2024-05-02 | 0.056 | 788,000 | +0 | 0.06% | 44,128 |
| 2024-05-03 | 2024-04-30 | 0.056 | 788,000 | +0 | 0.06% | 44,128 |
| 2024-05-02 | 2024-04-29 | 0.056 | 788,000 | +0 | 0.06% | 44,128 |
| 2024-04-30 | 2024-04-26 | 0.055 | 788,000 | +0 | 0.06% | 43,340 |
| 2024-04-29 | 2024-04-25 | 0.055 | 788,000 | +0 | 0.06% | 43,340 |
| 2024-04-26 | 2024-04-24 | 0.055 | 788,000 | +0 | 0.06% | 43,340 |
| 2024-04-25 | 2024-04-23 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-24 | 2024-04-22 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-23 | 2024-04-19 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-22 | 2024-04-18 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-19 | 2024-04-17 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-18 | 2024-04-16 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-04-17 | 2024-04-15 | 0.056 | 788,000 | +0 | 0.06% | 44,128 |
| 2024-04-16 | 2024-04-12 | 0.056 | 788,000 | +0 | 0.06% | 44,128 |
| 2024-04-15 | 2024-04-11 | 0.057 | 788,000 | +0 | 0.06% | 44,916 |
| 2024-04-12 | 2024-04-10 | 0.053 | 788,000 | +0 | 0.06% | 41,764 |
| 2024-04-11 | 2024-04-09 | 0.052 | 788,000 | +0 | 0.06% | 40,976 |
| 2024-04-10 | 2024-04-08 | 0.053 | 788,000 | +0 | 0.06% | 41,764 |
| 2024-04-09 | 2024-04-05 | 0.052 | 788,000 | +0 | 0.06% | 40,976 |
| 2024-04-08 | 2024-04-03 | 0.051 | 788,000 | +0 | 0.06% | 40,188 |
| 2024-04-05 | 2024-04-02 | 0.052 | 788,000 | +0 | 0.06% | 40,976 |
| 2024-04-03 | 2024-03-28 | 0.051 | 788,000 | +0 | 0.06% | 40,188 |
| 2024-04-02 | 2024-03-27 | 0.052 | 788,000 | +0 | 0.06% | 40,976 |
| 2024-03-28 | 2024-03-26 | 0.053 | 788,000 | +0 | 0.06% | 41,764 |
| 2024-03-27 | 2024-03-25 | 0.054 | 788,000 | +0 | 0.06% | 42,552 |
| 2024-03-26 | 2024-03-22 | 0.053 | 788,000 | +0 | 0.06% | 41,764 |
| 2024-03-25 | 2024-03-21 | 0.052 | 788,000 | +0 | 0.06% | 40,976 |
| 2024-03-22 | 2024-03-20 | 0.051 | 788,000 | +0 | 0.06% | 40,188 |
| 2024-03-21 | 2024-03-19 | 0.053 | 788,000 | +0 | 0.06% | 41,764 |
| 2024-03-20 | 2024-03-18 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-19 | 2024-03-15 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-18 | 2024-03-14 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-15 | 2024-03-13 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-14 | 2024-03-12 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-13 | 2024-03-11 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-12 | 2024-03-08 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-11 | 2024-03-07 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-08 | 2024-03-06 | 0.058 | 788,000 | +0 | 0.06% | 45,704 |
| 2024-03-07 | 2024-03-05 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-03-06 | 2024-03-04 | 0.062 | 788,000 | +0 | 0.06% | 48,856 |
| 2024-03-05 | 2024-03-01 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-03-04 | 2024-02-29 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-03-01 | 2024-02-28 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-02-29 | 2024-02-27 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-02-28 | 2024-02-26 | 0.065 | 788,000 | +0 | 0.06% | 51,220 |
| 2024-02-27 | 2024-02-23 | 0.060 | 788,000 | +0 | 0.06% | 47,280 |
| 2024-02-26 | 2024-02-22 | 0.061 | 788,000 | +0 | 0.06% | 48,068 |
| 2024-02-23 | 2024-02-21 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-02-22 | 2024-02-20 | 0.061 | 788,000 | +0 | 0.06% | 48,068 |
| 2024-02-21 | 2024-02-19 | 0.065 | 788,000 | +0 | 0.06% | 51,220 |
| 2024-02-20 | 2024-02-16 | 0.061 | 788,000 | +0 | 0.06% | 48,068 |
| 2024-02-19 | 2024-02-15 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-02-16 | 2024-02-14 | 0.068 | 788,000 | +0 | 0.06% | 53,584 |
| 2024-02-15 | 2024-02-09 | 0.068 | 788,000 | +0 | 0.06% | 53,584 |
| 2024-02-14 | 2024-02-07 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-02-08 | 2024-02-06 | 0.066 | 788,000 | +0 | 0.06% | 52,008 |
| 2024-02-07 | 2024-02-05 | 0.061 | 788,000 | +0 | 0.06% | 48,068 |
| 2024-02-06 | 2024-02-02 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-02-05 | 2024-02-01 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-02-02 | 2024-01-31 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-02-01 | 2024-01-30 | 0.067 | 788,000 | +0 | 0.06% | 52,796 |
| 2024-01-31 | 2024-01-29 | 0.062 | 788,000 | +0 | 0.06% | 48,856 |
| 2024-01-30 | 2024-01-26 | 0.062 | 788,000 | +0 | 0.06% | 48,856 |
| 2024-01-29 | 2024-01-25 | 0.072 | 788,000 | +0 | 0.06% | 56,736 |
| 2024-01-26 | 2024-01-24 | 0.065 | 788,000 | +0 | 0.06% | 51,220 |
| 2024-01-25 | 2024-01-23 | 0.079 | 788,000 | +0 | 0.06% | 62,252 |
| 2024-01-24 | 2024-01-22 | 0.079 | 788,000 | +0 | 0.06% | 62,252 |
| 2024-01-23 | 2024-01-19 | 0.079 | 788,000 | +0 | 0.06% | 62,252 |
| 2024-01-22 | 2024-01-18 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-19 | 2024-01-17 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-18 | 2024-01-16 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-17 | 2024-01-15 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-16 | 2024-01-12 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-15 | 2024-01-11 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-12 | 2024-01-10 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-11 | 2024-01-09 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-10 | 2024-01-08 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2024-01-09 | 2024-01-05 | 0.077 | 788,000 | +0 | 0.08% | 60,676 |
| 2024-01-08 | 2024-01-04 | 0.077 | 788,000 | +0 | 0.08% | 60,676 |
| 2024-01-05 | 2024-01-03 | 0.077 | 788,000 | +0 | 0.08% | 60,676 |
| 2024-01-04 | 2024-01-02 | 0.077 | 788,000 | +0 | 0.08% | 60,676 |
| 2024-01-03 | 2023-12-29 | 0.084 | 788,000 | +0 | 0.08% | 66,192 |
| 2024-01-02 | 2023-12-28 | 0.080 | 788,000 | +0 | 0.08% | 63,040 |
| 2023-12-29 | 2023-12-27 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-12-28 | 2023-12-22 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-12-27 | 2023-12-21 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-12-22 | 2023-12-20 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-12-21 | 2023-12-19 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-20 | 2023-12-18 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-19 | 2023-12-15 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-18 | 2023-12-14 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-15 | 2023-12-13 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-14 | 2023-12-12 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-13 | 2023-12-11 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-12 | 2023-12-08 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-11 | 2023-12-07 | 0.079 | 788,000 | +0 | 0.08% | 62,252 |
| 2023-12-08 | 2023-12-06 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-12-07 | 2023-12-05 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-12-06 | 2023-12-04 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-12-05 | 2023-12-01 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-12-04 | 2023-11-30 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-12-01 | 2023-11-29 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-11-30 | 2023-11-28 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-11-29 | 2023-11-27 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-11-28 | 2023-11-24 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-11-27 | 2023-11-23 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-11-24 | 2023-11-22 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-11-23 | 2023-11-21 | 0.075 | 788,000 | +0 | 0.08% | 59,100 |
| 2023-11-22 | 2023-11-20 | 0.082 | 788,000 | +0 | 0.08% | 64,616 |
| 2023-11-21 | 2023-11-17 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-11-20 | 2023-11-16 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-17 | 2023-11-15 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-16 | 2023-11-14 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-15 | 2023-11-13 | 0.076 | 788,000 | +0 | 0.08% | 59,888 |
| 2023-11-14 | 2023-11-10 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-13 | 2023-11-09 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-10 | 2023-11-08 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-09 | 2023-11-07 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-08 | 2023-11-06 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-07 | 2023-11-03 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-06 | 2023-11-02 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-03 | 2023-11-01 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-02 | 2023-10-31 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-11-01 | 2023-10-30 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-10-31 | 2023-10-27 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-10-30 | 2023-10-26 | 0.074 | 788,000 | +0 | 0.08% | 58,312 |
| 2023-10-27 | 2023-10-25 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-26 | 2023-10-24 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-25 | 2023-10-20 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-24 | 2023-10-19 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-20 | 2023-10-18 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-19 | 2023-10-17 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-18 | 2023-10-16 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-17 | 2023-10-13 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-16 | 2023-10-12 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-13 | 2023-10-11 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-12 | 2023-10-10 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-11 | 2023-10-09 | 0.073 | 788,000 | +0 | 0.08% | 57,524 |
| 2023-10-10 | 2023-10-06 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-10-09 | 2023-10-05 | 0.078 | 788,000 | +0 | 0.08% | 61,464 |
| 2023-10-06 | 2023-10-04 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-10-05 | 2023-10-03 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-10-04 | 2023-09-29 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-10-03 | 2023-09-28 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-09-29 | 2023-09-27 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-09-28 | 2023-09-26 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-27 | 2023-09-25 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-26 | 2023-09-22 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-25 | 2023-09-21 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-22 | 2023-09-20 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-21 | 2023-09-19 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-20 | 2023-09-18 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-19 | 2023-09-15 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-18 | 2023-09-14 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-15 | 2023-09-13 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-14 | 2023-09-12 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-09-13 | 2023-09-11 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-09-12 | 2023-09-07 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-09-11 | 2023-09-06 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-09-07 | 2023-09-05 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-09-06 | 2023-09-04 | 0.077 | 788,000 | +0 | 0.08% | 60,676 |
| 2023-09-05 | 2023-08-31 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-09-04 | 2023-08-30 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-08-31 | 2023-08-29 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-08-30 | 2023-08-28 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-08-29 | 2023-08-25 | 0.086 | 788,000 | +0 | 0.08% | 67,768 |
| 2023-08-28 | 2023-08-24 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-08-25 | 2023-08-23 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-08-24 | 2023-08-22 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-08-23 | 2023-08-21 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-08-22 | 2023-08-18 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-08-21 | 2023-08-17 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-08-18 | 2023-08-16 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-08-17 | 2023-08-15 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-08-16 | 2023-08-14 | 0.098 | 788,000 | +0 | 0.08% | 77,224 |
| 2023-08-15 | 2023-08-11 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-08-14 | 2023-08-10 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-08-11 | 2023-08-09 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-08-10 | 2023-08-08 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-09 | 2023-08-07 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-08 | 2023-08-04 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-07 | 2023-08-03 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-04 | 2023-08-02 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-03 | 2023-08-01 | 0.099 | 788,000 | +0 | 0.08% | 78,012 |
| 2023-08-02 | 2023-07-31 | 0.098 | 788,000 | +0 | 0.08% | 77,224 |
| 2023-08-01 | 2023-07-28 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-31 | 2023-07-27 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-28 | 2023-07-26 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-27 | 2023-07-25 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-26 | 2023-07-24 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-25 | 2023-07-21 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-24 | 2023-07-20 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-21 | 2023-07-19 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-20 | 2023-07-18 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-19 | 2023-07-14 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-18 | 2023-07-13 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-14 | 2023-07-12 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-07-13 | 2023-07-11 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-12 | 2023-07-10 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-11 | 2023-07-07 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-10 | 2023-07-06 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-07 | 2023-07-05 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-06 | 2023-07-04 | 0.107 | 788,000 | +0 | 0.08% | 84,316 |
| 2023-07-05 | 2023-07-03 | 0.111 | 788,000 | +0 | 0.08% | 87,468 |
| 2023-07-04 | 2023-06-30 | 0.111 | 788,000 | +0 | 0.08% | 87,468 |
| 2023-07-03 | 2023-06-29 | 0.115 | 788,000 | +0 | 0.08% | 90,620 |
| 2023-06-30 | 2023-06-28 | 0.115 | 788,000 | +0 | 0.08% | 90,620 |
| 2023-06-29 | 2023-06-27 | 0.112 | 788,000 | +0 | 0.08% | 88,256 |
| 2023-06-28 | 2023-06-26 | 0.111 | 788,000 | +0 | 0.08% | 87,468 |
| 2023-06-27 | 2023-06-23 | 0.114 | 788,000 | +0 | 0.08% | 89,832 |
| 2023-06-26 | 2023-06-21 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-06-23 | 2023-06-20 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-06-21 | 2023-06-19 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-06-20 | 2023-06-16 | 0.101 | 788,000 | +0 | 0.08% | 79,588 |
| 2023-06-19 | 2023-06-15 | 0.110 | 788,000 | +0 | 0.08% | 86,680 |
| 2023-06-16 | 2023-06-14 | 0.091 | 788,000 | +0 | 0.08% | 71,708 |
| 2023-06-15 | 2023-06-13 | 0.103 | 788,000 | +0 | 0.08% | 81,164 |
| 2023-06-14 | 2023-06-12 | 0.105 | 788,000 | +0 | 0.08% | 82,740 |
| 2023-06-13 | 2023-06-09 | 0.105 | 788,000 | +0 | 0.08% | 82,740 |
| 2023-06-12 | 2023-06-08 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-06-09 | 2023-06-07 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-06-08 | 2023-06-06 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-06-07 | 2023-06-05 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-06-06 | 2023-06-02 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-06-05 | 2023-06-01 | 0.094 | 788,000 | +0 | 0.08% | 74,072 |
| 2023-06-02 | 2023-05-31 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-06-01 | 2023-05-30 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-31 | 2023-05-29 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-30 | 2023-05-25 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-29 | 2023-05-24 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-25 | 2023-05-23 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-24 | 2023-05-22 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-23 | 2023-05-19 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-22 | 2023-05-18 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-19 | 2023-05-17 | 0.092 | 788,000 | +0 | 0.08% | 72,496 |
| 2023-05-18 | 2023-05-16 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-05-17 | 2023-05-15 | 0.090 | 788,000 | +0 | 0.08% | 70,920 |
| 2023-05-16 | 2023-05-12 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-15 | 2023-05-11 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-12 | 2023-05-10 | 0.095 | 788,000 | +0 | 0.08% | 74,860 |
| 2023-05-11 | 2023-05-09 | 0.096 | 788,000 | +0 | 0.08% | 75,648 |
| 2023-05-10 | 2023-05-08 | 0.100 | 788,000 | +0 | 0.08% | 78,800 |
| 2023-05-09 | 2023-05-05 | 0.097 | 788,000 | +0 | 0.08% | 76,436 |
| 2023-05-08 | 2023-05-04 | 0.118 | 788,000 | +0 | 0.08% | 92,984 |
| 2023-05-05 | 2023-05-03 | 0.118 | 788,000 | +0 | 0.08% | 92,984 |
| 2023-05-04 | 2023-05-02 | 0.118 | 788,000 | +0 | 0.08% | 92,984 |
| 2023-05-03 | 2023-04-28 | 0.121 | 788,000 | +0 | 0.08% | 95,348 |
| 2023-05-02 | 2023-04-27 | 0.121 | 788,000 | +0 | 0.08% | 95,348 |
| 2023-04-28 | 2023-04-26 | 0.119 | 788,000 | +0 | 0.08% | 93,772 |
| 2023-04-27 | 2023-04-25 | 0.121 | 788,000 | +0 | 0.08% | 95,348 |
| 2023-04-26 | 2023-04-24 | 0.121 | 788,000 | +0 | 0.08% | 95,348 |
| 2023-04-25 | 2023-04-21 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-04-24 | 2023-04-20 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-21 | 2023-04-19 | 0.151 | 788,000 | +0 | 0.08% | 118,988 |
| 2023-04-20 | 2023-04-18 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-19 | 2023-04-17 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-18 | 2023-04-14 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-17 | 2023-04-13 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-14 | 2023-04-12 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-04-13 | 2023-04-11 | 0.125 | 788,000 | +0 | 0.08% | 98,500 |
| 2023-04-12 | 2023-04-06 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-04-11 | 2023-04-04 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-04-06 | 2023-04-03 | 0.125 | 788,000 | +0 | 0.08% | 98,500 |
| 2023-04-04 | 2023-03-31 | 0.125 | 788,000 | +0 | 0.08% | 98,500 |
| 2023-04-03 | 2023-03-30 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-03-31 | 2023-03-29 | 0.127 | 788,000 | +0 | 0.08% | 100,076 |
| 2023-03-30 | 2023-03-28 | 0.130 | 788,000 | +0 | 0.08% | 102,440 |
| 2023-03-29 | 2023-03-27 | 0.130 | 788,000 | +0 | 0.08% | 102,440 |
| 2023-03-28 | 2023-03-24 | 0.116 | 788,000 | +0 | 0.08% | 91,408 |
| 2023-03-27 | 2023-03-23 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-03-24 | 2023-03-22 | 0.118 | 788,000 | +0 | 0.08% | 92,984 |
| 2023-03-23 | 2023-03-21 | 0.138 | 788,000 | +0 | 0.08% | 108,744 |
| 2023-03-22 | 2023-03-20 | 0.133 | 788,000 | +0 | 0.08% | 104,804 |
| 2023-03-21 | 2023-03-17 | 0.133 | 788,000 | +0 | 0.08% | 104,804 |
| 2023-03-20 | 2023-03-16 | 0.131 | 788,000 | +0 | 0.08% | 103,228 |
| 2023-03-17 | 2023-03-15 | 0.131 | 788,000 | +0 | 0.08% | 103,228 |
| 2023-03-16 | 2023-03-14 | 0.131 | 788,000 | +0 | 0.08% | 103,228 |
| 2023-03-15 | 2023-03-13 | 0.131 | 788,000 | +0 | 0.08% | 103,228 |
| 2023-03-14 | 2023-03-10 | 0.129 | 788,000 | +0 | 0.08% | 101,652 |
| 2023-03-13 | 2023-03-09 | 0.125 | 788,000 | +0 | 0.08% | 98,500 |
| 2023-03-10 | 2023-03-08 | 0.145 | 788,000 | +0 | 0.08% | 114,260 |
| 2023-03-09 | 2023-03-07 | 0.150 | 788,000 | +0 | 0.08% | 118,200 |
| 2023-03-08 | 2023-03-06 | 0.153 | 788,000 | +0 | 0.08% | 120,564 |
| 2023-03-07 | 2023-03-03 | 0.175 | 788,000 | +0 | 0.08% | 137,900 |
| 2023-03-06 | 2023-03-02 | 0.175 | 788,000 | +0 | 0.08% | 137,900 |
| 2023-03-03 | 2023-03-01 | 0.175 | 788,000 | +0 | 0.08% | 137,900 |
| 2023-03-02 | 2023-02-28 | 0.175 | 788,000 | +0 | 0.08% | 137,900 |
| 2023-03-01 | 2023-02-27 | 0.180 | 788,000 | +0 | 0.08% | 141,840 |
| 2023-02-28 | 2023-02-24 | 0.180 | 788,000 | +0 | 0.08% | 141,840 |
| 2023-02-27 | 2023-02-23 | 0.176 | 788,000 | +0 | 0.08% | 138,688 |
| 2023-02-24 | 2023-02-22 | 0.169 | 788,000 | +0 | 0.08% | 133,172 |
| 2023-02-23 | 2023-02-21 | 0.148 | 788,000 | +0 | 0.08% | 116,624 |
| 2023-02-22 | 2023-02-20 | 0.150 | 788,000 | +0 | 0.08% | 118,200 |
| 2023-02-21 | 2023-02-17 | 0.150 | 788,000 | +0 | 0.08% | 118,200 |
| 2023-02-20 | 2023-02-16 | 0.140 | 788,000 | +0 | 0.08% | 110,320 |
| 2023-02-17 | 2023-02-15 | 0.141 | 788,000 | +0 | 0.08% | 111,108 |
| 2023-02-16 | 2023-02-14 | 0.120 | 788,000 | +0 | 0.08% | 94,560 |
| 2023-02-15 | 2023-02-13 | 0.126 | 788,000 | -332,000 | 0.08% | 99,288 |
| 2022-06-29 | 2022-06-27 | 0.135 | 1,120,000 | -5,375,000 | 0.11% | 151,200 |
| 2021-11-19 | 2021-11-17 | 0.205 | 6,495,000 | -12,000 | 0.63% | 1,331,475 |
| 2021-10-06 | 2021-10-04 | 0.180 | 6,507,000 | -344,000 | 0.63% | 1,171,260 |
| 2021-09-20 | 2021-09-16 | 0.169 | 6,851,000 | -204,000 | 0.66% | 1,157,819 |
| 2020-10-09 | 2020-10-07 | 0.088 | 7,055,000 | +5,375,000 | 0.68% | 620,840 |
| 2020-07-15 | 2020-07-13 | 0.100 | 1,680,000 | -80,000 | 0.16% | 168,000 |
| 2020-02-11 | 2020-02-07 | 0.131 | 1,760,000 | -200,000 | 0.17% | 230,560 |
| 2019-09-13 | 2019-09-11 | 0.115 | 1,960,000 | +284,000 | 0.19% | 225,400 |
| 2019-08-23 | 2019-08-21 | 0.130 | 1,676,000 | +16,000 | 0.16% | 217,880 |
| 2019-06-12 | 2019-06-10 | 0.161 | 1,660,000 | -4,000 | 0.16% | 267,260 |
| 2018-08-20 | 2018-08-16 | 0.355 | 1,664,000 | +80,000 | 0.16% | 590,720 |
| 2018-05-21 | 2018-05-17 | 0.405 | 1,584,000 | -40,000 | 0.15% | 641,520 |
| 2018-05-15 | 2018-05-11 | 0.395 | 1,624,000 | -40,000 | 0.16% | 641,480 |
| 2018-04-30 | 2018-04-26 | 0.395 | 1,664,000 | +152,000 | 0.16% | 657,280 |
| 2018-01-19 | 2018-01-17 | 0.415 | 1,512,000 | -32,000 | 0.15% | 627,480 |
| 2017-12-28 | 2017-12-22 | 0.430 | 1,544,000 | +52,000 | 0.15% | 663,920 |
| 2017-12-27 | 2017-12-21 | 0.425 | 1,492,000 | +40,000 | 0.14% | 634,100 |
| 2017-12-20 | 2017-12-18 | 0.430 | 1,452,000 | +28,000 | 0.14% | 624,360 |
| 2017-12-11 | 2017-12-07 | 0.495 | 1,424,000 | -8,000 | 0.14% | 704,880 |
| 2017-12-08 | 2017-12-06 | 0.480 | 1,432,000 | -80,000 | 0.14% | 687,360 |
| 2017-12-07 | 2017-12-05 | 0.460 | 1,512,000 | -252,000 | 0.15% | 695,520 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,764,000 | -40,000 | 0.17% | 705,600 |
| 2017-11-09 | 2017-11-07 | 0.355 | 1,804,000 | -140,000 | 0.17% | 640,420 |
| 2017-10-27 | 2017-10-25 | 0.350 | 1,944,000 | -196,000 | 0.19% | 680,400 |
| 2017-10-26 | 2017-10-24 | 0.340 | 2,140,000 | -72,000 | 0.21% | 727,600 |
| 2017-09-04 | 2017-08-31 | 0.380 | 2,212,000 | -80,000 | 0.21% | 840,560 |
| 2017-08-15 | 2017-08-11 | 0.370 | 2,292,000 | +40,000 | 0.22% | 848,040 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,252,000 | +12,000 | 0.22% | 912,060 |
| 2017-07-25 | 2017-07-21 | 0.400 | 2,240,000 | +252,000 | 0.22% | 896,000 |
| 2017-07-05 | 2017-07-03 | 0.450 | 1,988,000 | -40,000 | 0.19% | 894,600 |
| 2017-06-23 | 2017-06-21 | 0.455 | 2,028,000 | -52,000 | 0.20% | 922,740 |
| 2017-06-16 | 2017-06-14 | 0.410 | 2,080,000 | +52,000 | 0.20% | 852,800 |
| 2017-06-14 | 2017-06-12 | 0.430 | 2,028,000 | -200,000 | 0.20% | 872,040 |
| 2017-06-12 | 2017-06-08 | 0.450 | 2,228,000 | +200,000 | 0.21% | 1,002,600 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,028,000 | -592,000 | 0.20% | 912,600 |
| 2017-05-24 | 2017-05-22 | 0.350 | 2,620,000 | -924,000 | 0.25% | 917,000 |
| 2017-04-27 | 2017-04-25 | 0.405 | 3,544,000 | -16,000 | 0.34% | 1,435,320 |
| 2017-04-06 | 2017-04-03 | 0.405 | 3,560,000 | -168,000 | 0.34% | 1,441,800 |
| 2017-03-27 | 2017-03-23 | 0.410 | 3,728,000 | +40,000 | 0.36% | 1,528,480 |
| 2017-03-17 | 2017-03-15 | 0.400 | 3,688,000 | +252,000 | 0.36% | 1,475,200 |
| 2017-02-20 | 2017-02-16 | 0.420 | 3,436,000 | +288,000 | 0.33% | 1,443,120 |
| 2017-01-19 | 2017-01-17 | 0.460 | 3,148,000 | -176,000 | 0.30% | 1,448,080 |
| 2017-01-13 | 2017-01-11 | 0.485 | 3,324,000 | -160,000 | 0.32% | 1,612,140 |
| 2017-01-12 | 2017-01-10 | 0.495 | 3,484,000 | -192,000 | 0.34% | 1,724,580 |
| 2017-01-11 | 2017-01-09 | 0.470 | 3,676,000 | -72,000 | 0.35% | 1,727,720 |
| 2016-12-29 | 2016-12-23 | 0.470 | 3,748,000 | +40,000 | 0.36% | 1,761,560 |
| 2016-11-25 | 2016-11-23 | 0.470 | 3,708,000 | -8,000 | 0.36% | 1,742,760 |
| 2016-11-11 | 2016-11-09 | 0.415 | 3,716,000 | -52,000 | 0.36% | 1,542,140 |
| 2016-11-04 | 2016-11-02 | 0.440 | 3,768,000 | -132,000 | 0.36% | 1,657,920 |
| 2016-10-25 | 2016-10-20 | 0.455 | 3,900,000 | +16,000 | 0.38% | 1,774,500 |
| 2016-10-18 | 2016-10-14 | 0.455 | 3,884,000 | -200,000 | 0.37% | 1,767,220 |
| 2016-10-14 | 2016-10-12 | 0.455 | 4,084,000 | +36,000 | 0.39% | 1,858,220 |
| 2016-10-05 | 2016-10-03 | 0.455 | 4,048,000 | +240,000 | 0.39% | 1,841,840 |
| 2016-09-13 | 2016-09-09 | 0.500 | 3,808,000 | +292,000 | 0.37% | 1,904,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 3,516,000 | +40,000 | 0.34% | 1,758,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 3,476,000 | +200,000 | 0.34% | 1,772,760 |
| 2016-09-02 | 2016-08-31 | 0.560 | 3,276,000 | +40,000 | 0.32% | 1,834,560 |
| 2016-09-01 | 2016-08-30 | 0.560 | 3,236,000 | +1,040,000 | 0.31% | 1,812,160 |
| 2016-08-25 | 2016-08-23 | 0.500 | 2,196,000 | -48,000 | 0.21% | 1,098,000 |
| 2016-08-10 | 2016-08-08 | 0.550 | 2,244,000 | -36,000 | 0.22% | 1,234,200 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,280,000 | +36,000 | 0.22% | 1,254,000 |
| 2016-08-03 | 2016-07-29 | 0.560 | 2,244,000 | +40,000 | 0.22% | 1,256,640 |
| 2016-08-01 | 2016-07-28 | 0.630 | 2,204,000 | +20,000 | 0.21% | 1,388,520 |
| 2016-07-15 | 2016-07-13 | 0.720 | 2,184,000 | +60,000 | 0.21% | 1,572,480 |
| 2016-07-14 | 2016-07-12 | 0.720 | 2,124,000 | -304,000 | 0.20% | 1,529,280 |
| 2016-07-13 | 2016-07-11 | 0.760 | 2,428,000 | +300,000 | 0.23% | 1,845,280 |
| 2016-07-12 | 2016-07-08 | 0.750 | 2,128,000 | +4,000 | 0.21% | 1,596,000 |
| 2016-07-07 | 2016-07-05 | 0.800 | 2,124,000 | -200,000 | 0.20% | 1,699,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 2,324,000 | -300,000 | 0.22% | 1,650,040 |
| 2016-07-05 | 2016-06-30 | 0.670 | 2,624,000 | +400,000 | 0.25% | 1,758,080 |
| 2016-07-04 | 2016-06-29 | 0.680 | 2,224,000 | -200,000 | 0.21% | 1,512,320 |
| 2016-06-30 | 2016-06-28 | 0.690 | 2,424,000 | +200,000 | 0.23% | 1,672,560 |
| 2016-06-29 | 2016-06-27 | 0.710 | 2,224,000 | +40,000 | 0.21% | 1,579,040 |
| 2016-06-28 | 2016-06-24 | 0.740 | 2,184,000 | +8,000 | 0.21% | 1,616,160 |
| 2016-06-27 | 2016-06-23 | 0.800 | 2,176,000 | +404,000 | 0.21% | 1,740,800 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,772,000 | +604,000 | 0.17% | 1,470,760 |
| 2016-06-23 | 2016-06-21 | 0.870 | 1,168,000 | +456,000 | 0.11% | 1,016,160 |
| 2016-06-22 | 2016-06-20 | 0.800 | 712,000 | -204,000 | 0.07% | 569,600 |
| 2016-06-21 | 2016-06-17 | 0.810 | 916,000 | -152,000 | 0.09% | 741,960 |
| 2016-06-20 | 2016-06-16 | 0.870 | 1,068,000 | +28,000 | 0.10% | 929,160 |
| 2016-06-17 | 2016-06-15 | 0.950 | 1,040,000 | +300,000 | 0.10% | 988,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 740,000 | +88,000 | 0.07% | 740,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 652,000 | +68,000 | 0.06% | 652,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 584,000 | +44,000 | 0.06% | 595,680 |
| 2016-06-13 | 2016-06-08 | 0.940 | 540,000 | 0.05% | 507,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy