History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 6,323,000 | +0 | 0.50% | 1,144,463 |
| 2025-10-13 | 2025-10-09 | 0.175 | 6,323,000 | +0 | 0.50% | 1,106,525 |
| 2025-10-10 | 2025-10-08 | 0.181 | 6,323,000 | +0 | 0.50% | 1,144,463 |
| 2025-10-09 | 2025-10-06 | 0.181 | 6,323,000 | +0 | 0.50% | 1,144,463 |
| 2025-10-08 | 2025-10-03 | 0.181 | 6,323,000 | +0 | 0.50% | 1,144,463 |
| 2025-10-06 | 2025-10-02 | 0.175 | 6,323,000 | +0 | 0.50% | 1,106,525 |
| 2025-10-03 | 2025-09-30 | 0.175 | 6,323,000 | +0 | 0.50% | 1,106,525 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,323,000 | +0 | 0.50% | 1,258,277 |
| 2025-09-30 | 2025-09-26 | 0.174 | 6,323,000 | +0 | 0.50% | 1,100,202 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,323,000 | +0 | 0.50% | 1,100,202 |
| 2025-09-26 | 2025-09-24 | 0.179 | 6,323,000 | +0 | 0.50% | 1,131,817 |
| 2025-09-25 | 2025-09-23 | 0.179 | 6,323,000 | +0 | 0.50% | 1,131,817 |
| 2025-09-24 | 2025-09-22 | 0.178 | 6,323,000 | +0 | 0.50% | 1,125,494 |
| 2025-09-23 | 2025-09-19 | 0.178 | 6,323,000 | +0 | 0.50% | 1,125,494 |
| 2025-09-22 | 2025-09-18 | 0.178 | 6,323,000 | +0 | 0.50% | 1,125,494 |
| 2025-09-19 | 2025-09-17 | 0.178 | 6,323,000 | +0 | 0.50% | 1,125,494 |
| 2025-09-18 | 2025-09-16 | 0.179 | 6,323,000 | +0 | 0.50% | 1,131,817 |
| 2025-09-17 | 2025-09-15 | 0.166 | 6,323,000 | +0 | 0.50% | 1,049,618 |
| 2025-09-16 | 2025-09-12 | 0.164 | 6,323,000 | +0 | 0.50% | 1,036,972 |
| 2025-09-15 | 2025-09-11 | 0.188 | 6,323,000 | +0 | 0.50% | 1,188,724 |
| 2025-09-12 | 2025-09-10 | 0.189 | 6,323,000 | +0 | 0.50% | 1,195,047 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,323,000 | +0 | 0.50% | 1,201,370 |
| 2025-09-10 | 2025-09-08 | 0.194 | 6,323,000 | +0 | 0.50% | 1,226,662 |
| 2025-09-09 | 2025-09-05 | 0.181 | 6,323,000 | +0 | 0.50% | 1,144,463 |
| 2025-09-08 | 2025-09-04 | 0.180 | 6,323,000 | +0 | 0.50% | 1,138,140 |
| 2025-09-05 | 2025-09-03 | 0.175 | 6,323,000 | +0 | 0.50% | 1,106,525 |
| 2025-09-04 | 2025-09-02 | 0.174 | 6,323,000 | +0 | 0.50% | 1,100,202 |
| 2025-09-03 | 2025-09-01 | 0.171 | 6,323,000 | +0 | 0.50% | 1,081,233 |
| 2025-09-02 | 2025-08-29 | 0.163 | 6,323,000 | +0 | 0.50% | 1,030,649 |
| 2025-09-01 | 2025-08-28 | 0.163 | 6,323,000 | +0 | 0.50% | 1,030,649 |
| 2025-08-29 | 2025-08-27 | 0.164 | 6,323,000 | +0 | 0.50% | 1,036,972 |
| 2025-08-28 | 2025-08-26 | 0.154 | 6,323,000 | -4,000 | 0.50% | 973,742 |
| 2025-08-11 | 2025-08-07 | 0.150 | 6,327,000 | +4,000 | 0.50% | 949,050 |
| 2025-07-10 | 2025-07-08 | 0.138 | 6,323,000 | -120,000 | 0.50% | 872,574 |
| 2025-04-07 | 2025-04-02 | 0.129 | 6,443,000 | -1,168,000 | 0.51% | 831,147 |
| 2025-04-03 | 2025-04-01 | 0.129 | 7,611,000 | -36,000 | 0.60% | 981,819 |
| 2025-02-24 | 2025-02-20 | 0.120 | 7,647,000 | -4,000 | 0.61% | 917,640 |
| 2025-02-20 | 2025-02-18 | 0.094 | 7,651,000 | -148,000 | 0.61% | 719,194 |
| 2025-02-19 | 2025-02-17 | 0.077 | 7,799,000 | -132,000 | 0.62% | 600,523 |
| 2024-12-02 | 2024-11-28 | 0.132 | 7,931,000 | -60,000 | 0.63% | 1,046,892 |
| 2024-11-18 | 2024-11-14 | 0.110 | 7,991,000 | -1,000,000 | 0.63% | 879,010 |
| 2024-11-06 | 2024-11-04 | 0.103 | 8,991,000 | -500,000 | 0.71% | 926,073 |
| 2024-08-16 | 2024-08-14 | 0.080 | 9,491,000 | -20,000 | 0.75% | 759,280 |
| 2024-08-12 | 2024-08-08 | 0.089 | 9,511,000 | -500,000 | 0.75% | 846,479 |
| 2024-07-26 | 2024-07-24 | 0.095 | 10,011,000 | -56,000 | 0.79% | 951,045 |
| 2024-07-23 | 2024-07-19 | 0.105 | 10,067,000 | -4,000 | 0.80% | 1,057,035 |
| 2024-06-04 | 2024-05-31 | 0.070 | 10,071,000 | -300,000 | 0.80% | 704,970 |
| 2024-05-29 | 2024-05-27 | 0.070 | 10,371,000 | -400,000 | 0.82% | 725,970 |
| 2024-05-22 | 2024-05-20 | 0.074 | 10,771,000 | -300,000 | 0.85% | 797,054 |
| 2024-05-20 | 2024-05-16 | 0.075 | 11,071,000 | -120,000 | 0.88% | 830,325 |
| 2024-05-17 | 2024-05-14 | 0.060 | 11,191,000 | -300,000 | 0.89% | 671,460 |
| 2024-05-13 | 2024-05-09 | 0.057 | 11,491,000 | -500,000 | 0.91% | 654,987 |
| 2024-05-10 | 2024-05-08 | 0.057 | 11,991,000 | -448,000 | 0.95% | 683,487 |
| 2024-03-01 | 2024-02-28 | 0.060 | 12,439,000 | -32,000 | 1.00% | 746,340 |
| 2024-02-27 | 2024-02-23 | 0.060 | 12,471,000 | +180,000 | 1.00% | 748,260 |
| 2023-06-29 | 2023-06-27 | 0.112 | 12,291,000 | -112,000 | 1.19% | 1,376,592 |
| 2023-06-20 | 2023-06-16 | 0.101 | 12,403,000 | +112,000 | 1.20% | 1,252,703 |
| 2023-05-17 | 2023-05-15 | 0.090 | 12,291,000 | -20,000 | 1.19% | 1,106,190 |
| 2023-04-25 | 2023-04-21 | 0.120 | 12,311,000 | -200,000 | 1.19% | 1,477,320 |
| 2023-03-13 | 2023-03-09 | 0.125 | 12,511,000 | -8,000 | 1.21% | 1,563,875 |
| 2023-02-28 | 2023-02-24 | 0.180 | 12,519,000 | +8,000 | 1.21% | 2,253,420 |
| 2023-02-27 | 2023-02-23 | 0.176 | 12,511,000 | -56,000 | 1.21% | 2,201,936 |
| 2023-02-24 | 2023-02-22 | 0.169 | 12,567,000 | +56,000 | 1.21% | 2,123,823 |
| 2023-01-17 | 2023-01-13 | 0.125 | 12,511,000 | -4,000 | 1.21% | 1,563,875 |
| 2023-01-16 | 2023-01-12 | 0.125 | 12,515,000 | -16,000 | 1.21% | 1,564,375 |
| 2021-07-12 | 2021-07-08 | 0.204 | 12,531,000 | -100,000 | 1.21% | 2,556,324 |
| 2021-07-08 | 2021-07-06 | 0.224 | 12,631,000 | -56,000 | 1.22% | 2,829,344 |
| 2021-07-07 | 2021-07-05 | 0.180 | 12,687,000 | -144,000 | 1.22% | 2,283,660 |
| 2021-07-06 | 2021-07-02 | 0.144 | 12,831,000 | +64,000 | 1.24% | 1,847,664 |
| 2021-07-05 | 2021-06-30 | 0.120 | 12,767,000 | -12,000 | 1.23% | 1,532,040 |
| 2021-06-16 | 2021-06-11 | 0.110 | 12,779,000 | +8,000 | 1.23% | 1,405,690 |
| 2021-05-04 | 2021-04-30 | 0.099 | 12,771,000 | -200,000 | 1.23% | 1,264,329 |
| 2021-04-30 | 2021-04-28 | 0.099 | 12,971,000 | +200,000 | 1.25% | 1,284,129 |
| 2021-04-20 | 2021-04-16 | 0.091 | 12,771,000 | +104,000 | 1.23% | 1,162,161 |
| 2021-02-26 | 2021-02-24 | 0.109 | 12,667,000 | -8,000 | 1.22% | 1,380,703 |
| 2021-02-24 | 2021-02-22 | 0.110 | 12,675,000 | -200,000 | 1.22% | 1,394,250 |
| 2021-02-16 | 2021-02-09 | 0.077 | 12,875,000 | -84,000 | 1.24% | 991,375 |
| 2021-01-19 | 2021-01-15 | 0.076 | 12,959,000 | -28,000 | 1.25% | 984,884 |
| 2020-12-17 | 2020-12-15 | 0.090 | 12,987,000 | -40,000 | 1.25% | 1,168,830 |
| 2020-12-14 | 2020-12-10 | 0.088 | 13,027,000 | -100,000 | 1.26% | 1,146,376 |
| 2020-11-06 | 2020-11-04 | 0.100 | 13,127,000 | +100,000 | 1.27% | 1,312,700 |
| 2020-11-04 | 2020-11-02 | 0.102 | 13,027,000 | -16,000 | 1.26% | 1,328,754 |
| 2020-10-12 | 2020-10-08 | 0.090 | 13,043,000 | -4,000 | 1.26% | 1,173,870 |
| 2020-09-25 | 2020-09-23 | 0.073 | 13,047,000 | -64,000 | 1.26% | 952,431 |
| 2020-08-14 | 2020-08-12 | 0.090 | 13,111,000 | -48,000 | 1.26% | 1,179,990 |
| 2020-08-05 | 2020-08-03 | 0.094 | 13,159,000 | -40,000 | 1.27% | 1,236,946 |
| 2020-07-10 | 2020-07-08 | 0.100 | 13,199,000 | -4,000 | 1.27% | 1,319,900 |
| 2020-05-05 | 2020-04-29 | 0.110 | 13,203,000 | -192,000 | 1.27% | 1,452,330 |
| 2020-04-20 | 2020-04-16 | 0.104 | 13,395,000 | -480,000 | 1.29% | 1,393,080 |
| 2020-03-16 | 2020-03-12 | 0.102 | 13,875,000 | +100,000 | 1.34% | 1,415,250 |
| 2020-03-11 | 2020-03-09 | 0.114 | 13,775,000 | -4,000 | 1.33% | 1,570,350 |
| 2020-02-27 | 2020-02-25 | 0.118 | 13,779,000 | -4,000 | 1.33% | 1,625,922 |
| 2020-02-11 | 2020-02-07 | 0.131 | 13,783,000 | +96,000 | 1.33% | 1,805,573 |
| 2020-01-30 | 2020-01-24 | 0.142 | 13,687,000 | -100,000 | 1.32% | 1,943,554 |
| 2020-01-17 | 2020-01-15 | 0.138 | 13,787,000 | -12,000 | 1.33% | 1,902,606 |
| 2020-01-07 | 2020-01-03 | 0.139 | 13,799,000 | -84,000 | 1.33% | 1,918,061 |
| 2020-01-02 | 2019-12-27 | 0.142 | 13,883,000 | -16,000 | 1.34% | 1,971,386 |
| 2019-12-30 | 2019-12-24 | 0.130 | 13,899,000 | -32,000 | 1.34% | 1,806,870 |
| 2019-12-27 | 2019-12-20 | 0.139 | 13,931,000 | -64,000 | 1.34% | 1,936,409 |
| 2019-12-19 | 2019-12-17 | 0.120 | 13,995,000 | -180,000 | 1.35% | 1,679,400 |
| 2019-12-09 | 2019-12-05 | 0.120 | 14,175,000 | -4,000 | 1.37% | 1,701,000 |
| 2019-12-05 | 2019-12-03 | 0.120 | 14,179,000 | -4,000 | 1.37% | 1,701,480 |
| 2019-12-03 | 2019-11-29 | 0.135 | 14,183,000 | -100,000 | 1.37% | 1,914,705 |
| 2019-11-20 | 2019-11-18 | 0.125 | 14,283,000 | -4,000 | 1.38% | 1,785,375 |
| 2019-11-14 | 2019-11-12 | 0.115 | 14,287,000 | -24,000 | 1.38% | 1,643,005 |
| 2019-10-17 | 2019-10-15 | 0.132 | 14,311,000 | +100,000 | 1.38% | 1,889,052 |
| 2019-10-10 | 2019-10-08 | 0.129 | 14,211,000 | -200,000 | 1.37% | 1,833,219 |
| 2019-10-09 | 2019-10-04 | 0.123 | 14,411,000 | -96,000 | 1.39% | 1,772,553 |
| 2019-10-08 | 2019-10-03 | 0.123 | 14,507,000 | -4,000 | 1.40% | 1,784,361 |
| 2019-09-19 | 2019-09-17 | 0.120 | 14,511,000 | -100,000 | 1.40% | 1,741,320 |
| 2019-09-16 | 2019-09-12 | 0.110 | 14,611,000 | -8,000 | 1.41% | 1,607,210 |
| 2019-09-13 | 2019-09-11 | 0.115 | 14,619,000 | -392,000 | 1.41% | 1,681,185 |
| 2019-09-12 | 2019-09-10 | 0.105 | 15,011,000 | +20,000 | 1.45% | 1,576,155 |
| 2019-09-11 | 2019-09-09 | 0.096 | 14,991,000 | +92,000 | 1.45% | 1,439,136 |
| 2019-09-10 | 2019-09-06 | 0.112 | 14,899,000 | +364,000 | 1.44% | 1,668,688 |
| 2019-09-09 | 2019-09-05 | 0.095 | 14,535,000 | -20,000 | 1.40% | 1,380,825 |
| 2019-09-06 | 2019-09-04 | 0.104 | 14,555,000 | +292,000 | 1.40% | 1,513,720 |
| 2019-08-23 | 2019-08-21 | 0.130 | 14,263,000 | -12,000 | 1.38% | 1,854,190 |
| 2019-08-22 | 2019-08-20 | 0.124 | 14,275,000 | +200,000 | 1.38% | 1,770,100 |
| 2019-08-02 | 2019-07-31 | 0.142 | 14,075,000 | -8,000 | 1.36% | 1,998,650 |
| 2019-07-30 | 2019-07-26 | 0.138 | 14,083,000 | +120,000 | 1.36% | 1,943,454 |
| 2019-07-15 | 2019-07-11 | 0.134 | 13,963,000 | +20,000 | 1.35% | 1,871,042 |
| 2019-05-27 | 2019-05-23 | 0.181 | 13,943,000 | -52,000 | 1.35% | 2,523,683 |
| 2019-04-23 | 2019-04-17 | 0.195 | 13,995,000 | +100,000 | 1.35% | 2,729,025 |
| 2019-04-18 | 2019-04-16 | 0.201 | 13,895,000 | +40,000 | 1.34% | 2,792,895 |
| 2019-04-17 | 2019-04-15 | 0.216 | 13,855,000 | -4,000 | 1.34% | 2,992,680 |
| 2019-04-16 | 2019-04-12 | 0.210 | 13,859,000 | +100,000 | 1.34% | 2,910,390 |
| 2019-04-15 | 2019-04-11 | 0.210 | 13,759,000 | +64,000 | 1.33% | 2,889,390 |
| 2019-04-10 | 2019-04-08 | 0.224 | 13,695,000 | +48,000 | 1.32% | 3,067,680 |
| 2019-03-27 | 2019-03-25 | 0.260 | 13,647,000 | -36,000 | 1.32% | 3,548,220 |
| 2019-03-19 | 2019-03-15 | 0.260 | 13,683,000 | -4,000 | 1.32% | 3,557,580 |
| 2019-03-18 | 2019-03-14 | 0.247 | 13,687,000 | +48,000 | 1.32% | 3,380,689 |
| 2019-03-08 | 2019-03-06 | 0.245 | 13,639,000 | +96,000 | 1.32% | 3,341,555 |
| 2019-03-07 | 2019-03-05 | 0.250 | 13,543,000 | +36,000 | 1.31% | 3,385,750 |
| 2019-03-01 | 2019-02-27 | 0.265 | 13,507,000 | +52,000 | 1.30% | 3,579,355 |
| 2019-02-25 | 2019-02-21 | 0.260 | 13,455,000 | +20,000 | 1.30% | 3,498,300 |
| 2019-02-08 | 2019-01-31 | 0.315 | 13,435,000 | -20,000 | 1.30% | 4,232,025 |
| 2019-01-28 | 2019-01-24 | 0.295 | 13,455,000 | -900,000 | 1.30% | 3,969,225 |
| 2019-01-25 | 2019-01-23 | 0.325 | 14,355,000 | -4,000 | 1.39% | 4,665,375 |
| 2019-01-23 | 2019-01-21 | 0.325 | 14,359,000 | -32,000 | 1.39% | 4,666,675 |
| 2019-01-18 | 2019-01-16 | 0.320 | 14,391,000 | -4,000 | 1.39% | 4,605,120 |
| 2019-01-17 | 2019-01-15 | 0.310 | 14,395,000 | +32,000 | 1.39% | 4,462,450 |
| 2019-01-15 | 2019-01-11 | 0.310 | 14,363,000 | +100,000 | 1.39% | 4,452,530 |
| 2019-01-10 | 2019-01-08 | 0.320 | 14,263,000 | +32,000 | 1.38% | 4,564,160 |
| 2019-01-04 | 2019-01-02 | 0.355 | 14,231,000 | -32,000 | 1.37% | 5,052,005 |
| 2018-12-21 | 2018-12-19 | 0.340 | 14,263,000 | -12,000 | 1.38% | 4,849,420 |
| 2018-12-05 | 2018-12-03 | 0.340 | 14,275,000 | -20,000 | 1.38% | 4,853,500 |
| 2018-11-30 | 2018-11-28 | 0.350 | 14,295,000 | +380,000 | 1.38% | 5,003,250 |
| 2018-11-26 | 2018-11-22 | 0.355 | 13,915,000 | -80,000 | 1.34% | 4,939,825 |
| 2018-11-19 | 2018-11-15 | 0.330 | 13,995,000 | +500,000 | 1.35% | 4,618,350 |
| 2018-11-16 | 2018-11-14 | 0.350 | 13,495,000 | +600,000 | 1.30% | 4,723,250 |
| 2018-11-12 | 2018-11-08 | 0.350 | 12,895,000 | -84,000 | 1.24% | 4,513,250 |
| 2018-10-30 | 2018-10-26 | 0.375 | 12,979,000 | -12,000 | 1.25% | 4,867,125 |
| 2018-10-29 | 2018-10-25 | 0.355 | 12,991,000 | -8,000 | 1.25% | 4,611,805 |
| 2018-10-26 | 2018-10-24 | 0.360 | 12,999,000 | -88,000 | 1.25% | 4,679,640 |
| 2018-10-25 | 2018-10-23 | 0.360 | 13,087,000 | -44,000 | 1.26% | 4,711,320 |
| 2018-10-23 | 2018-10-19 | 0.360 | 13,131,000 | -68,000 | 1.27% | 4,727,160 |
| 2018-10-22 | 2018-10-18 | 0.350 | 13,199,000 | -8,000 | 1.27% | 4,619,650 |
| 2018-10-18 | 2018-10-15 | 0.335 | 13,207,000 | -32,000 | 1.27% | 4,424,345 |
| 2018-10-04 | 2018-10-02 | 0.340 | 13,239,000 | -76,000 | 1.28% | 4,501,260 |
| 2018-10-02 | 2018-09-27 | 0.340 | 13,315,000 | -60,000 | 1.28% | 4,527,100 |
| 2018-09-24 | 2018-09-20 | 0.325 | 13,375,000 | +180,000 | 1.29% | 4,346,875 |
| 2018-09-21 | 2018-09-19 | 0.340 | 13,195,000 | +20,000 | 1.27% | 4,486,300 |
| 2018-09-17 | 2018-09-13 | 0.340 | 13,175,000 | +400,000 | 1.27% | 4,479,500 |
| 2018-09-13 | 2018-09-11 | 0.320 | 12,775,000 | +100,000 | 1.23% | 4,088,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 12,675,000 | -12,000 | 1.22% | 4,816,500 |
| 2018-07-11 | 2018-07-09 | 0.395 | 12,687,000 | +400,000 | 1.22% | 5,011,365 |
| 2018-07-09 | 2018-07-05 | 0.380 | 12,287,000 | -4,000 | 1.19% | 4,669,060 |
| 2018-07-06 | 2018-07-04 | 0.390 | 12,291,000 | +40,000 | 1.19% | 4,793,490 |
| 2018-06-29 | 2018-06-27 | 0.395 | 12,251,000 | -68,000 | 1.18% | 4,839,145 |
| 2018-06-28 | 2018-06-26 | 0.400 | 12,319,000 | +108,000 | 1.19% | 4,927,600 |
| 2018-06-26 | 2018-06-22 | 0.415 | 12,211,000 | -4,000 | 1.18% | 5,067,565 |
| 2018-06-25 | 2018-06-21 | 0.410 | 12,215,000 | +48,000 | 1.18% | 5,008,150 |
| 2018-06-19 | 2018-06-14 | 0.440 | 12,167,000 | +160,000 | 1.17% | 5,353,480 |
| 2018-06-13 | 2018-06-11 | 0.420 | 12,007,000 | +80,000 | 1.16% | 5,042,940 |
| 2018-06-12 | 2018-06-08 | 0.430 | 11,927,000 | -100,000 | 1.15% | 5,128,610 |
| 2018-06-01 | 2018-05-30 | 0.430 | 12,027,000 | +80,000 | 1.16% | 5,171,610 |
| 2018-05-30 | 2018-05-28 | 0.455 | 11,947,000 | +20,000 | 1.15% | 5,435,885 |
| 2018-05-29 | 2018-05-25 | 0.430 | 11,927,000 | -28,000 | 1.15% | 5,128,610 |
| 2018-05-24 | 2018-05-21 | 0.425 | 11,955,000 | +60,000 | 1.15% | 5,080,875 |
| 2018-04-25 | 2018-04-23 | 0.390 | 11,895,000 | -140,000 | 1.15% | 4,639,050 |
| 2018-04-20 | 2018-04-18 | 0.350 | 12,035,000 | -80,000 | 1.16% | 4,212,250 |
| 2018-04-19 | 2018-04-17 | 0.375 | 12,115,000 | -80,000 | 1.17% | 4,543,125 |
| 2018-04-12 | 2018-04-10 | 0.375 | 12,195,000 | +60,000 | 1.18% | 4,573,125 |
| 2018-04-11 | 2018-04-09 | 0.375 | 12,135,000 | +740,000 | 1.17% | 4,550,625 |
| 2018-03-29 | 2018-03-27 | 0.385 | 11,395,000 | -40,000 | 1.10% | 4,387,075 |
| 2018-03-23 | 2018-03-21 | 0.380 | 11,435,000 | -40,000 | 1.10% | 4,345,300 |
| 2018-03-13 | 2018-03-09 | 0.380 | 11,475,000 | -20,000 | 1.11% | 4,360,500 |
| 2018-03-09 | 2018-03-07 | 0.390 | 11,495,000 | +200,000 | 1.11% | 4,483,050 |
| 2018-03-08 | 2018-03-06 | 0.390 | 11,295,000 | -32,000 | 1.09% | 4,405,050 |
| 2018-03-07 | 2018-03-05 | 0.395 | 11,327,000 | +128,000 | 1.09% | 4,474,165 |
| 2018-02-05 | 2018-02-01 | 0.400 | 11,199,000 | -112,000 | 1.08% | 4,479,600 |
| 2018-02-02 | 2018-01-31 | 0.435 | 11,311,000 | -120,000 | 1.09% | 4,920,285 |
| 2018-01-31 | 2018-01-29 | 0.400 | 11,431,000 | -40,000 | 1.10% | 4,572,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 11,471,000 | +280,000 | 1.11% | 4,588,400 |
| 2018-01-29 | 2018-01-25 | 0.405 | 11,191,000 | +360,000 | 1.08% | 4,532,355 |
| 2018-01-26 | 2018-01-24 | 0.405 | 10,831,000 | +44,000 | 1.05% | 4,386,555 |
| 2018-01-25 | 2018-01-23 | 0.410 | 10,787,000 | +276,000 | 1.04% | 4,422,670 |
| 2018-01-24 | 2018-01-22 | 0.410 | 10,511,000 | +200,000 | 1.01% | 4,309,510 |
| 2018-01-23 | 2018-01-19 | 0.415 | 10,311,000 | -36,000 | 0.99% | 4,279,065 |
| 2018-01-22 | 2018-01-18 | 0.415 | 10,347,000 | +192,000 | 1.00% | 4,294,005 |
| 2018-01-19 | 2018-01-17 | 0.415 | 10,155,000 | +200,000 | 0.98% | 4,214,325 |
| 2018-01-18 | 2018-01-16 | 0.415 | 9,955,000 | -100,000 | 0.96% | 4,131,325 |
| 2018-01-16 | 2018-01-12 | 0.410 | 10,055,000 | -104,000 | 0.97% | 4,122,550 |
| 2018-01-15 | 2018-01-11 | 0.430 | 10,159,000 | -180,000 | 0.98% | 4,368,370 |
| 2018-01-11 | 2018-01-09 | 0.425 | 10,339,000 | -4,000 | 1.00% | 4,394,075 |
| 2018-01-05 | 2018-01-03 | 0.420 | 10,343,000 | -220,000 | 1.00% | 4,344,060 |
| 2018-01-04 | 2018-01-02 | 0.420 | 10,563,000 | -500,000 | 1.02% | 4,436,460 |
| 2017-12-28 | 2017-12-22 | 0.430 | 11,063,000 | -68,000 | 1.07% | 4,757,090 |
| 2017-12-20 | 2017-12-18 | 0.430 | 11,131,000 | +120,000 | 1.07% | 4,786,330 |
| 2017-12-14 | 2017-12-12 | 0.455 | 11,011,000 | +224,000 | 1.06% | 5,010,005 |
| 2017-12-12 | 2017-12-08 | 0.500 | 10,787,000 | -60,000 | 1.04% | 5,393,500 |
| 2017-12-11 | 2017-12-07 | 0.495 | 10,847,000 | +764,000 | 1.05% | 5,369,265 |
| 2017-12-08 | 2017-12-06 | 0.480 | 10,083,000 | -608,000 | 0.97% | 4,839,840 |
| 2017-12-07 | 2017-12-05 | 0.460 | 10,691,000 | -84,000 | 1.03% | 4,917,860 |
| 2017-12-06 | 2017-12-04 | 0.435 | 10,775,000 | -100,000 | 1.04% | 4,687,125 |
| 2017-12-05 | 2017-12-01 | 0.435 | 10,875,000 | +44,000 | 1.05% | 4,730,625 |
| 2017-12-04 | 2017-11-30 | 0.430 | 10,831,000 | -100,000 | 1.04% | 4,657,330 |
| 2017-11-29 | 2017-11-27 | 0.405 | 10,931,000 | -100,000 | 1.05% | 4,427,055 |
| 2017-11-24 | 2017-11-22 | 0.400 | 11,031,000 | -52,000 | 1.06% | 4,412,400 |
| 2017-11-17 | 2017-11-15 | 0.395 | 11,083,000 | -52,000 | 1.07% | 4,377,785 |
| 2017-11-15 | 2017-11-13 | 0.360 | 11,135,000 | +384,000 | 1.07% | 4,008,600 |
| 2017-11-14 | 2017-11-10 | 0.360 | 10,751,000 | -28,000 | 1.04% | 3,870,360 |
| 2017-11-13 | 2017-11-09 | 0.350 | 10,779,000 | -72,000 | 1.04% | 3,772,650 |
| 2017-11-09 | 2017-11-07 | 0.355 | 10,851,000 | -8,000 | 1.05% | 3,852,105 |
| 2017-11-08 | 2017-11-06 | 0.340 | 10,859,000 | +8,000 | 1.05% | 3,692,060 |
| 2017-11-07 | 2017-11-03 | 0.345 | 10,851,000 | +36,000 | 1.05% | 3,743,595 |
| 2017-11-06 | 2017-11-02 | 0.345 | 10,815,000 | -216,000 | 1.04% | 3,731,175 |
| 2017-10-31 | 2017-10-27 | 0.350 | 11,031,000 | -40,000 | 1.06% | 3,860,850 |
| 2017-10-26 | 2017-10-24 | 0.340 | 11,071,000 | -160,000 | 1.07% | 3,764,140 |
| 2017-10-25 | 2017-10-23 | 0.350 | 11,231,000 | +120,000 | 1.08% | 3,930,850 |
| 2017-10-23 | 2017-10-19 | 0.360 | 11,111,000 | +40,000 | 1.07% | 3,999,960 |
| 2017-10-19 | 2017-10-17 | 0.390 | 11,071,000 | -356,000 | 1.07% | 4,317,690 |
| 2017-10-16 | 2017-10-12 | 0.395 | 11,427,000 | -16,000 | 1.10% | 4,513,665 |
| 2017-10-12 | 2017-10-10 | 0.390 | 11,443,000 | +4,000 | 1.10% | 4,462,770 |
| 2017-10-11 | 2017-10-09 | 0.400 | 11,439,000 | +52,000 | 1.10% | 4,575,600 |
| 2017-10-06 | 2017-10-03 | 0.375 | 11,387,000 | -160,000 | 1.10% | 4,270,125 |
| 2017-09-21 | 2017-09-19 | 0.390 | 11,547,000 | -24,000 | 1.11% | 4,503,330 |
| 2017-09-19 | 2017-09-15 | 0.395 | 11,571,000 | -44,000 | 1.12% | 4,570,545 |
| 2017-09-18 | 2017-09-14 | 0.385 | 11,615,000 | -60,000 | 1.12% | 4,471,775 |
| 2017-09-14 | 2017-09-12 | 0.395 | 11,675,000 | -76,000 | 1.13% | 4,611,625 |
| 2017-09-08 | 2017-09-06 | 0.375 | 11,751,000 | -16,000 | 1.13% | 4,406,625 |
| 2017-09-07 | 2017-09-05 | 0.370 | 11,767,000 | +40,000 | 1.13% | 4,353,790 |
| 2017-09-05 | 2017-09-01 | 0.370 | 11,727,000 | -160,000 | 1.13% | 4,338,990 |
| 2017-09-04 | 2017-08-31 | 0.380 | 11,887,000 | +100,000 | 1.15% | 4,517,060 |
| 2017-08-31 | 2017-08-29 | 0.380 | 11,787,000 | +16,000 | 1.14% | 4,479,060 |
| 2017-08-30 | 2017-08-28 | 0.405 | 11,771,000 | -44,000 | 1.13% | 4,767,255 |
| 2017-08-17 | 2017-08-15 | 0.370 | 11,815,000 | -52,000 | 1.14% | 4,371,550 |
| 2017-08-15 | 2017-08-11 | 0.370 | 11,867,000 | -58,000 | 1.14% | 4,390,790 |
| 2017-08-11 | 2017-08-09 | 0.405 | 11,925,000 | +32,000 | 1.15% | 4,829,625 |
| 2017-08-07 | 2017-08-03 | 0.410 | 11,893,000 | -360,000 | 1.15% | 4,876,130 |
| 2017-08-04 | 2017-08-02 | 0.405 | 12,253,000 | -80,000 | 1.18% | 4,962,465 |
| 2017-07-31 | 2017-07-27 | 0.400 | 12,333,000 | -110,000 | 1.19% | 4,933,200 |
| 2017-07-27 | 2017-07-25 | 0.400 | 12,443,000 | -64,000 | 1.20% | 4,977,200 |
| 2017-07-25 | 2017-07-21 | 0.400 | 12,507,000 | -380,000 | 1.21% | 5,002,800 |
| 2017-07-24 | 2017-07-20 | 0.415 | 12,887,000 | -60,000 | 1.24% | 5,348,105 |
| 2017-07-21 | 2017-07-19 | 0.420 | 12,947,000 | -40,000 | 1.25% | 5,437,740 |
| 2017-07-17 | 2017-07-13 | 0.430 | 12,987,000 | +48,000 | 1.25% | 5,584,410 |
| 2017-07-14 | 2017-07-12 | 0.435 | 12,939,000 | +72,000 | 1.25% | 5,628,465 |
| 2017-07-12 | 2017-07-10 | 0.440 | 12,867,000 | -56,000 | 1.24% | 5,661,480 |
| 2017-07-11 | 2017-07-07 | 0.435 | 12,923,000 | -12,000 | 1.25% | 5,621,505 |
| 2017-07-07 | 2017-07-05 | 0.445 | 12,935,000 | +40,000 | 1.25% | 5,756,075 |
| 2017-07-06 | 2017-07-04 | 0.455 | 12,895,000 | -184,000 | 1.24% | 5,867,225 |
| 2017-07-05 | 2017-07-03 | 0.450 | 13,079,000 | -140,000 | 1.26% | 5,885,550 |
| 2017-06-30 | 2017-06-28 | 0.425 | 13,219,000 | -20,000 | 1.27% | 5,618,075 |
| 2017-06-29 | 2017-06-27 | 0.430 | 13,239,000 | +24,000 | 1.28% | 5,692,770 |
| 2017-06-28 | 2017-06-26 | 0.445 | 13,215,000 | -200,000 | 1.27% | 5,880,675 |
| 2017-06-27 | 2017-06-23 | 0.440 | 13,415,000 | -20,000 | 1.29% | 5,902,600 |
| 2017-06-26 | 2017-06-22 | 0.445 | 13,435,000 | -24,000 | 1.29% | 5,978,575 |
| 2017-06-23 | 2017-06-21 | 0.455 | 13,459,000 | +1,108,000 | 1.30% | 6,123,845 |
| 2017-06-22 | 2017-06-20 | 0.410 | 12,351,000 | +24,000 | 1.19% | 5,063,910 |
| 2017-06-20 | 2017-06-16 | 0.415 | 12,327,000 | -700,000 | 1.19% | 5,115,705 |
| 2017-06-19 | 2017-06-15 | 0.420 | 13,027,000 | +32,000 | 1.26% | 5,471,340 |
| 2017-06-16 | 2017-06-14 | 0.410 | 12,995,000 | +40,000 | 1.25% | 5,327,950 |
| 2017-06-15 | 2017-06-13 | 0.430 | 12,955,000 | +1,000,000 | 1.25% | 5,570,650 |
| 2017-06-14 | 2017-06-12 | 0.430 | 11,955,000 | -160,000 | 1.15% | 5,140,650 |
| 2017-06-13 | 2017-06-09 | 0.430 | 12,115,000 | -96,000 | 1.17% | 5,209,450 |
| 2017-06-12 | 2017-06-08 | 0.450 | 12,211,000 | +360,000 | 1.18% | 5,494,950 |
| 2017-06-09 | 2017-06-07 | 0.450 | 11,851,000 | +496,000 | 1.14% | 5,332,950 |
| 2017-06-08 | 2017-06-06 | 0.445 | 11,355,000 | +436,000 | 1.09% | 5,052,975 |
| 2017-06-07 | 2017-06-05 | 0.450 | 10,919,000 | -400,000 | 1.05% | 4,913,550 |
| 2017-06-06 | 2017-06-02 | 0.400 | 11,319,000 | +78,000 | 1.09% | 4,527,600 |
| 2017-06-05 | 2017-06-01 | 0.425 | 11,241,000 | +308,000 | 1.08% | 4,777,425 |
| 2017-06-02 | 2017-05-31 | 0.405 | 10,933,000 | +60,000 | 1.05% | 4,427,865 |
| 2017-06-01 | 2017-05-29 | 0.390 | 10,873,000 | -52,000 | 1.05% | 4,240,470 |
| 2017-05-29 | 2017-05-25 | 0.355 | 10,925,000 | +60,000 | 1.05% | 3,878,375 |
| 2017-05-26 | 2017-05-24 | 0.365 | 10,865,000 | +152,000 | 1.05% | 3,965,725 |
| 2017-05-25 | 2017-05-23 | 0.385 | 10,713,000 | +340,000 | 1.03% | 4,124,505 |
| 2017-05-24 | 2017-05-22 | 0.350 | 10,373,000 | -100,000 | 1.00% | 3,630,550 |
| 2017-05-22 | 2017-05-18 | 0.340 | 10,473,000 | +48,000 | 1.01% | 3,560,820 |
| 2017-05-19 | 2017-05-17 | 0.370 | 10,425,000 | -180,000 | 1.00% | 3,857,250 |
| 2017-05-16 | 2017-05-12 | 0.375 | 10,605,000 | +108,000 | 1.02% | 3,976,875 |
| 2017-05-15 | 2017-05-11 | 0.375 | 10,497,000 | +52,000 | 1.01% | 3,936,375 |
| 2017-05-09 | 2017-05-05 | 0.390 | 10,445,000 | +200,000 | 1.01% | 4,073,550 |
| 2017-05-08 | 2017-05-04 | 0.395 | 10,245,000 | -80,000 | 0.99% | 4,046,775 |
| 2017-04-26 | 2017-04-24 | 0.385 | 10,325,000 | -140,000 | 1.00% | 3,975,125 |
| 2017-04-24 | 2017-04-20 | 0.405 | 10,465,000 | -32,000 | 1.01% | 4,238,325 |
| 2017-04-21 | 2017-04-19 | 0.380 | 10,497,000 | +20,000 | 1.01% | 3,988,860 |
| 2017-04-19 | 2017-04-13 | 0.390 | 10,477,000 | -52,000 | 1.01% | 4,086,030 |
| 2017-04-11 | 2017-04-07 | 0.390 | 10,529,000 | -216,000 | 1.01% | 4,106,310 |
| 2017-04-10 | 2017-04-06 | 0.390 | 10,745,000 | +52,000 | 1.04% | 4,190,550 |
| 2017-04-06 | 2017-04-03 | 0.405 | 10,693,000 | -20,000 | 1.03% | 4,330,665 |
| 2017-04-05 | 2017-03-31 | 0.410 | 10,713,000 | -40,000 | 1.03% | 4,392,330 |
| 2017-03-31 | 2017-03-29 | 0.420 | 10,753,000 | -28,000 | 1.04% | 4,516,260 |
| 2017-03-28 | 2017-03-24 | 0.415 | 10,781,000 | -80,000 | 1.04% | 4,474,115 |
| 2017-03-27 | 2017-03-23 | 0.410 | 10,861,000 | -32,000 | 1.05% | 4,453,010 |
| 2017-03-24 | 2017-03-22 | 0.400 | 10,893,000 | -8,000 | 1.05% | 4,357,200 |
| 2017-03-23 | 2017-03-21 | 0.400 | 10,901,000 | -292,000 | 1.05% | 4,360,400 |
| 2017-03-22 | 2017-03-20 | 0.400 | 11,193,000 | -4,000 | 1.08% | 4,477,200 |
| 2017-03-21 | 2017-03-17 | 0.415 | 11,197,000 | +36,000 | 1.08% | 4,646,755 |
| 2017-03-20 | 2017-03-16 | 0.415 | 11,161,000 | -588,000 | 1.08% | 4,631,815 |
| 2017-03-17 | 2017-03-15 | 0.400 | 11,749,000 | +96,000 | 1.13% | 4,699,600 |
| 2017-03-15 | 2017-03-13 | 0.410 | 11,653,000 | -16,000 | 1.12% | 4,777,730 |
| 2017-03-13 | 2017-03-09 | 0.405 | 11,669,000 | +180,000 | 1.12% | 4,725,945 |
| 2017-03-10 | 2017-03-08 | 0.420 | 11,489,000 | +172,000 | 1.11% | 4,825,380 |
| 2017-03-09 | 2017-03-07 | 0.425 | 11,317,000 | +236,000 | 1.09% | 4,809,725 |
| 2017-03-08 | 2017-03-06 | 0.410 | 11,081,000 | +80,000 | 1.07% | 4,543,210 |
| 2017-03-03 | 2017-03-01 | 0.405 | 11,001,000 | -48,000 | 1.06% | 4,455,405 |
| 2017-03-02 | 2017-02-28 | 0.410 | 11,049,000 | -8,000 | 1.06% | 4,530,090 |
| 2017-03-01 | 2017-02-27 | 0.405 | 11,057,000 | +24,000 | 1.07% | 4,478,085 |
| 2017-02-27 | 2017-02-23 | 0.410 | 11,033,000 | -120,000 | 1.06% | 4,523,530 |
| 2017-02-24 | 2017-02-22 | 0.420 | 11,153,000 | -80,000 | 1.07% | 4,684,260 |
| 2017-02-23 | 2017-02-21 | 0.415 | 11,233,000 | +92,000 | 1.08% | 4,661,695 |
| 2017-02-22 | 2017-02-20 | 0.415 | 11,141,000 | -164,000 | 1.07% | 4,623,515 |
| 2017-02-20 | 2017-02-16 | 0.420 | 11,305,000 | +40,000 | 1.09% | 4,748,100 |
| 2017-02-17 | 2017-02-15 | 0.425 | 11,265,000 | +252,000 | 1.09% | 4,787,625 |
| 2017-02-16 | 2017-02-14 | 0.435 | 11,013,000 | -52,000 | 1.06% | 4,790,655 |
| 2017-02-15 | 2017-02-13 | 0.445 | 11,065,000 | +76,000 | 1.07% | 4,923,925 |
| 2017-02-14 | 2017-02-10 | 0.440 | 10,989,000 | +80,000 | 1.06% | 4,835,160 |
| 2017-02-13 | 2017-02-09 | 0.450 | 10,909,000 | +432,000 | 1.05% | 4,909,050 |
| 2017-02-10 | 2017-02-08 | 0.455 | 10,477,000 | -40,000 | 1.01% | 4,767,035 |
| 2017-02-09 | 2017-02-07 | 0.470 | 10,517,000 | +880,000 | 1.01% | 4,942,990 |
| 2017-02-07 | 2017-02-03 | 0.445 | 9,637,000 | +48,000 | 0.93% | 4,288,465 |
| 2017-02-02 | 2017-01-27 | 0.430 | 9,589,000 | -20,000 | 0.92% | 4,123,270 |
| 2017-01-26 | 2017-01-24 | 0.430 | 9,609,000 | -20,000 | 0.93% | 4,131,870 |
| 2017-01-20 | 2017-01-18 | 0.460 | 9,629,000 | +60,000 | 0.93% | 4,429,340 |
| 2017-01-18 | 2017-01-16 | 0.460 | 9,569,000 | +28,000 | 0.92% | 4,401,740 |
| 2017-01-13 | 2017-01-11 | 0.485 | 9,541,000 | +16,000 | 0.92% | 4,627,385 |
| 2017-01-12 | 2017-01-10 | 0.495 | 9,525,000 | +12,000 | 0.92% | 4,714,875 |
| 2016-12-23 | 2016-12-21 | 0.475 | 9,513,000 | -92,000 | 0.92% | 4,518,675 |
| 2016-12-20 | 2016-12-16 | 0.470 | 9,605,000 | -40,000 | 0.93% | 4,514,350 |
| 2016-12-19 | 2016-12-15 | 0.470 | 9,645,000 | -200,000 | 0.93% | 4,533,150 |
| 2016-12-16 | 2016-12-14 | 0.480 | 9,845,000 | -24,000 | 0.95% | 4,725,600 |
| 2016-12-12 | 2016-12-08 | 0.490 | 9,869,000 | -28,000 | 0.95% | 4,835,810 |
| 2016-12-09 | 2016-12-07 | 0.510 | 9,897,000 | -172,000 | 0.95% | 5,047,470 |
| 2016-12-08 | 2016-12-06 | 0.480 | 10,069,000 | +4,000 | 0.97% | 4,833,120 |
| 2016-11-30 | 2016-11-28 | 0.490 | 10,065,000 | -60,000 | 0.97% | 4,931,850 |
| 2016-11-28 | 2016-11-24 | 0.490 | 10,125,000 | -284,000 | 0.98% | 4,961,250 |
| 2016-11-25 | 2016-11-23 | 0.470 | 10,409,000 | -16,000 | 1.00% | 4,892,230 |
| 2016-11-24 | 2016-11-22 | 0.455 | 10,425,000 | -20,000 | 1.00% | 4,743,375 |
| 2016-11-22 | 2016-11-18 | 0.450 | 10,445,000 | -72,000 | 1.01% | 4,700,250 |
| 2016-11-17 | 2016-11-15 | 0.420 | 10,517,000 | -100,000 | 1.01% | 4,417,140 |
| 2016-11-09 | 2016-11-07 | 0.435 | 10,617,000 | +32,000 | 1.02% | 4,618,395 |
| 2016-11-02 | 2016-10-31 | 0.440 | 10,585,000 | -301,000 | 1.02% | 4,657,400 |
| 2016-10-26 | 2016-10-24 | 0.455 | 10,886,000 | -12,000 | 1.05% | 4,953,130 |
| 2016-10-24 | 2016-10-19 | 0.440 | 10,898,000 | -8,000 | 1.05% | 4,795,120 |
| 2016-10-20 | 2016-10-18 | 0.445 | 10,906,000 | +56,000 | 1.05% | 4,853,170 |
| 2016-10-19 | 2016-10-17 | 0.445 | 10,850,000 | +40,000 | 1.05% | 4,828,250 |
| 2016-10-18 | 2016-10-14 | 0.455 | 10,810,000 | -128,000 | 1.04% | 4,918,550 |
| 2016-10-17 | 2016-10-13 | 0.455 | 10,938,000 | +20,000 | 1.05% | 4,976,790 |
| 2016-10-13 | 2016-10-11 | 0.465 | 10,918,000 | -4,000 | 1.05% | 5,076,870 |
| 2016-10-11 | 2016-10-06 | 0.470 | 10,922,000 | +40,000 | 1.05% | 5,133,340 |
| 2016-10-07 | 2016-10-05 | 0.490 | 10,882,000 | -80,000 | 1.05% | 5,332,180 |
| 2016-10-06 | 2016-10-04 | 0.460 | 10,962,000 | +84,000 | 1.06% | 5,042,520 |
| 2016-10-05 | 2016-10-03 | 0.455 | 10,878,000 | +40,000 | 1.05% | 4,949,490 |
| 2016-10-04 | 2016-09-30 | 0.460 | 10,838,000 | +20,000 | 1.04% | 4,985,480 |
| 2016-10-03 | 2016-09-29 | 0.475 | 10,818,000 | +80,000 | 1.04% | 5,138,550 |
| 2016-09-29 | 2016-09-27 | 0.480 | 10,738,000 | -144,000 | 1.03% | 5,154,240 |
| 2016-09-28 | 2016-09-26 | 0.480 | 10,882,000 | -4,000 | 1.05% | 5,223,360 |
| 2016-09-27 | 2016-09-23 | 0.490 | 10,886,000 | -80,000 | 1.05% | 5,334,140 |
| 2016-09-26 | 2016-09-22 | 0.495 | 10,966,000 | +120,000 | 1.06% | 5,428,170 |
| 2016-09-23 | 2016-09-21 | 0.500 | 10,846,000 | -108,000 | 1.05% | 5,423,000 |
| 2016-09-22 | 2016-09-20 | 0.490 | 10,954,000 | +200,000 | 1.06% | 5,367,460 |
| 2016-09-20 | 2016-09-15 | 0.490 | 10,754,000 | +100,000 | 1.04% | 5,269,460 |
| 2016-09-19 | 2016-09-14 | 0.500 | 10,654,000 | -100,000 | 1.03% | 5,327,000 |
| 2016-09-15 | 2016-09-13 | 0.495 | 10,754,000 | +136,000 | 1.04% | 5,323,230 |
| 2016-09-14 | 2016-09-12 | 0.490 | 10,618,000 | -84,000 | 1.02% | 5,202,820 |
| 2016-09-12 | 2016-09-08 | 0.500 | 10,702,000 | -128,000 | 1.03% | 5,351,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 10,830,000 | +468,000 | 1.04% | 5,523,300 |
| 2016-09-08 | 2016-09-06 | 0.520 | 10,362,000 | +84,000 | 1.00% | 5,388,240 |
| 2016-09-06 | 2016-09-02 | 0.530 | 10,278,000 | -48,000 | 0.99% | 5,447,340 |
| 2016-09-05 | 2016-09-01 | 0.530 | 10,326,000 | +76,000 | 1.00% | 5,472,780 |
| 2016-09-02 | 2016-08-31 | 0.560 | 10,250,000 | +68,000 | 0.99% | 5,740,000 |
| 2016-09-01 | 2016-08-30 | 0.560 | 10,182,000 | -132,000 | 0.98% | 5,701,920 |
| 2016-08-31 | 2016-08-29 | 0.580 | 10,314,000 | -644,000 | 0.99% | 5,982,120 |
| 2016-08-30 | 2016-08-26 | 0.500 | 10,958,000 | -4,000 | 1.06% | 5,479,000 |
| 2016-08-29 | 2016-08-25 | 0.500 | 10,962,000 | -40,000 | 1.06% | 5,481,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 11,002,000 | +40,000 | 1.06% | 5,611,020 |
| 2016-08-25 | 2016-08-23 | 0.500 | 10,962,000 | -48,000 | 1.06% | 5,481,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 11,010,000 | +196,000 | 1.06% | 5,449,950 |
| 2016-08-23 | 2016-08-19 | 0.500 | 10,814,000 | +36,000 | 1.04% | 5,407,000 |
| 2016-08-19 | 2016-08-17 | 0.520 | 10,778,000 | +12,000 | 1.04% | 5,604,560 |
| 2016-08-18 | 2016-08-16 | 0.520 | 10,766,000 | -260,000 | 1.04% | 5,598,320 |
| 2016-08-16 | 2016-08-12 | 0.530 | 11,026,000 | -180,000 | 1.06% | 5,843,780 |
| 2016-08-15 | 2016-08-11 | 0.530 | 11,206,000 | +92,000 | 1.08% | 5,939,180 |
| 2016-08-12 | 2016-08-10 | 0.530 | 11,114,000 | -152,000 | 1.07% | 5,890,420 |
| 2016-08-11 | 2016-08-09 | 0.540 | 11,266,000 | +108,000 | 1.09% | 6,083,640 |
| 2016-08-10 | 2016-08-08 | 0.550 | 11,158,000 | +40,000 | 1.08% | 6,136,900 |
| 2016-08-09 | 2016-08-05 | 0.550 | 11,118,000 | +312,000 | 1.07% | 6,114,900 |
| 2016-08-08 | 2016-08-04 | 0.560 | 10,806,000 | +192,000 | 1.04% | 6,051,360 |
| 2016-08-05 | 2016-08-03 | 0.550 | 10,614,000 | -56,000 | 1.02% | 5,837,700 |
| 2016-08-04 | 2016-08-01 | 0.510 | 10,670,000 | +408,000 | 1.03% | 5,441,700 |
| 2016-08-03 | 2016-07-29 | 0.560 | 10,262,000 | +956,000 | 0.99% | 5,746,720 |
| 2016-08-01 | 2016-07-28 | 0.630 | 9,306,000 | -32,000 | 0.90% | 5,862,780 |
| 2016-07-29 | 2016-07-27 | 0.700 | 9,338,000 | +64,000 | 0.90% | 6,536,600 |
| 2016-07-26 | 2016-07-22 | 0.700 | 9,274,000 | -76,000 | 0.89% | 6,491,800 |
| 2016-07-25 | 2016-07-21 | 0.720 | 9,350,000 | -136,000 | 0.90% | 6,732,000 |
| 2016-07-22 | 2016-07-20 | 0.730 | 9,486,000 | -500,000 | 0.91% | 6,924,780 |
| 2016-07-20 | 2016-07-18 | 0.700 | 9,986,000 | +400,000 | 0.96% | 6,990,200 |
| 2016-07-19 | 2016-07-15 | 0.710 | 9,586,000 | +260,000 | 0.92% | 6,806,060 |
| 2016-07-18 | 2016-07-14 | 0.740 | 9,326,000 | -112,000 | 0.90% | 6,901,240 |
| 2016-07-15 | 2016-07-13 | 0.720 | 9,438,000 | -64,000 | 0.91% | 6,795,360 |
| 2016-07-14 | 2016-07-12 | 0.720 | 9,502,000 | +144,000 | 0.92% | 6,841,440 |
| 2016-07-13 | 2016-07-11 | 0.760 | 9,358,000 | -240,000 | 0.90% | 7,112,080 |
| 2016-07-12 | 2016-07-08 | 0.750 | 9,598,000 | -56,000 | 0.93% | 7,198,500 |
| 2016-07-11 | 2016-07-07 | 0.770 | 9,654,000 | +88,000 | 0.93% | 7,433,580 |
| 2016-07-08 | 2016-07-06 | 0.810 | 9,566,000 | -56,000 | 0.92% | 7,748,460 |
| 2016-07-07 | 2016-07-05 | 0.800 | 9,622,000 | +178,000 | 0.93% | 7,697,600 |
| 2016-07-06 | 2016-07-04 | 0.710 | 9,444,000 | +204,000 | 0.91% | 6,705,240 |
| 2016-07-05 | 2016-06-30 | 0.670 | 9,240,000 | +360,000 | 0.89% | 6,190,800 |
| 2016-06-30 | 2016-06-28 | 0.690 | 8,880,000 | +204,000 | 0.86% | 6,127,200 |
| 2016-06-29 | 2016-06-27 | 0.710 | 8,676,000 | +8,000 | 0.84% | 6,159,960 |
| 2016-06-28 | 2016-06-24 | 0.740 | 8,668,000 | +720,000 | 0.84% | 6,414,320 |
| 2016-06-27 | 2016-06-23 | 0.800 | 7,948,000 | +312,000 | 0.77% | 6,358,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 7,636,000 | +28,000 | 0.74% | 6,337,880 |
| 2016-06-23 | 2016-06-21 | 0.870 | 7,608,000 | +68,000 | 0.73% | 6,618,960 |
| 2016-06-22 | 2016-06-20 | 0.800 | 7,540,000 | +56,000 | 0.73% | 6,032,000 |
| 2016-06-21 | 2016-06-17 | 0.810 | 7,484,000 | +528,000 | 0.72% | 6,062,040 |
| 2016-06-20 | 2016-06-16 | 0.870 | 6,956,000 | +408,000 | 0.67% | 6,051,720 |
| 2016-06-17 | 2016-06-15 | 0.950 | 6,548,000 | -20,000 | 0.63% | 6,220,600 |
| 2016-06-16 | 2016-06-14 | 1.000 | 6,568,000 | -324,000 | 0.63% | 6,568,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 6,892,000 | +808,000 | 0.66% | 6,892,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 6,084,000 | +820,000 | 0.59% | 6,205,680 |
| 2016-06-13 | 2016-06-08 | 0.940 | 5,264,000 | 0.51% | 4,948,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy