History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,760,000 | +0 | 0.22% | 499,560 |
| 2025-10-13 | 2025-10-09 | 0.175 | 2,760,000 | +0 | 0.22% | 483,000 |
| 2025-10-10 | 2025-10-08 | 0.181 | 2,760,000 | +0 | 0.22% | 499,560 |
| 2025-10-09 | 2025-10-06 | 0.181 | 2,760,000 | +0 | 0.22% | 499,560 |
| 2025-10-08 | 2025-10-03 | 0.181 | 2,760,000 | +0 | 0.22% | 499,560 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,760,000 | +0 | 0.22% | 483,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,760,000 | +0 | 0.22% | 483,000 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,760,000 | +0 | 0.22% | 549,240 |
| 2025-09-30 | 2025-09-26 | 0.174 | 2,760,000 | +0 | 0.22% | 480,240 |
| 2025-09-29 | 2025-09-25 | 0.174 | 2,760,000 | +0 | 0.22% | 480,240 |
| 2025-09-26 | 2025-09-24 | 0.179 | 2,760,000 | +0 | 0.22% | 494,040 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,760,000 | +0 | 0.22% | 494,040 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,760,000 | +0 | 0.22% | 491,280 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,760,000 | +0 | 0.22% | 491,280 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,760,000 | +0 | 0.22% | 491,280 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,760,000 | +0 | 0.22% | 491,280 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,760,000 | +0 | 0.22% | 494,040 |
| 2025-09-17 | 2025-09-15 | 0.166 | 2,760,000 | +0 | 0.22% | 458,160 |
| 2025-09-16 | 2025-09-12 | 0.164 | 2,760,000 | +0 | 0.22% | 452,640 |
| 2025-09-15 | 2025-09-11 | 0.188 | 2,760,000 | +0 | 0.22% | 518,880 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,760,000 | +0 | 0.22% | 521,640 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,760,000 | +0 | 0.22% | 524,400 |
| 2025-09-10 | 2025-09-08 | 0.194 | 2,760,000 | +0 | 0.22% | 535,440 |
| 2025-09-09 | 2025-09-05 | 0.181 | 2,760,000 | +0 | 0.22% | 499,560 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,760,000 | +0 | 0.22% | 496,800 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,760,000 | +0 | 0.22% | 483,000 |
| 2025-09-04 | 2025-09-02 | 0.174 | 2,760,000 | +0 | 0.22% | 480,240 |
| 2025-09-03 | 2025-09-01 | 0.171 | 2,760,000 | +0 | 0.22% | 471,960 |
| 2025-09-02 | 2025-08-29 | 0.163 | 2,760,000 | +0 | 0.22% | 449,880 |
| 2025-09-01 | 2025-08-28 | 0.163 | 2,760,000 | +0 | 0.22% | 449,880 |
| 2025-08-29 | 2025-08-27 | 0.164 | 2,760,000 | +0 | 0.22% | 452,640 |
| 2025-08-28 | 2025-08-26 | 0.154 | 2,760,000 | +0 | 0.22% | 425,040 |
| 2025-08-27 | 2025-08-25 | 0.154 | 2,760,000 | +0 | 0.22% | 425,040 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,760,000 | +0 | 0.22% | 433,320 |
| 2025-08-25 | 2025-08-21 | 0.159 | 2,760,000 | +0 | 0.22% | 438,840 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,760,000 | +0 | 0.22% | 414,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,760,000 | +0 | 0.22% | 430,560 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,760,000 | +0 | 0.22% | 441,600 |
| 2025-08-19 | 2025-08-15 | 0.160 | 2,760,000 | +0 | 0.22% | 441,600 |
| 2025-08-18 | 2025-08-14 | 0.155 | 2,760,000 | +0 | 0.22% | 427,800 |
| 2025-08-15 | 2025-08-13 | 0.156 | 2,760,000 | +0 | 0.22% | 430,560 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,760,000 | +0 | 0.22% | 441,600 |
| 2025-08-13 | 2025-08-11 | 0.155 | 2,760,000 | +0 | 0.22% | 427,800 |
| 2025-08-12 | 2025-08-08 | 0.153 | 2,760,000 | +0 | 0.22% | 422,280 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,760,000 | +0 | 0.22% | 414,000 |
| 2025-08-08 | 2025-08-06 | 0.154 | 2,760,000 | +0 | 0.22% | 425,040 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,760,000 | +0 | 0.22% | 414,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,760,000 | +0 | 0.22% | 441,600 |
| 2025-08-05 | 2025-08-01 | 0.152 | 2,760,000 | +0 | 0.22% | 419,520 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,760,000 | +0 | 0.22% | 455,400 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,760,000 | +0 | 0.22% | 455,400 |
| 2025-07-31 | 2025-07-29 | 0.153 | 2,760,000 | +0 | 0.22% | 422,280 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,760,000 | +0 | 0.22% | 422,280 |
| 2025-07-29 | 2025-07-25 | 0.153 | 2,760,000 | +0 | 0.22% | 422,280 |
| 2025-07-28 | 2025-07-24 | 0.154 | 2,760,000 | +0 | 0.22% | 425,040 |
| 2025-07-25 | 2025-07-23 | 0.159 | 2,760,000 | +0 | 0.22% | 438,840 |
| 2025-07-24 | 2025-07-22 | 0.159 | 2,760,000 | +0 | 0.22% | 438,840 |
| 2025-07-23 | 2025-07-21 | 0.160 | 2,760,000 | +0 | 0.22% | 441,600 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,760,000 | +0 | 0.22% | 447,120 |
| 2025-07-21 | 2025-07-17 | 0.163 | 2,760,000 | +0 | 0.22% | 449,880 |
| 2025-07-18 | 2025-07-16 | 0.149 | 2,760,000 | +0 | 0.22% | 411,240 |
| 2025-07-17 | 2025-07-15 | 0.142 | 2,760,000 | +0 | 0.22% | 391,920 |
| 2025-07-16 | 2025-07-14 | 0.149 | 2,760,000 | +0 | 0.22% | 411,240 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,760,000 | +0 | 0.22% | 386,400 |
| 2025-07-14 | 2025-07-10 | 0.141 | 2,760,000 | +0 | 0.22% | 389,160 |
| 2025-07-11 | 2025-07-09 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-07-10 | 2025-07-08 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,760,000 | +0 | 0.22% | 391,920 |
| 2025-07-04 | 2025-07-02 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,760,000 | +0 | 0.22% | 378,120 |
| 2025-07-02 | 2025-06-27 | 0.137 | 2,760,000 | +0 | 0.22% | 378,120 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,760,000 | +0 | 0.22% | 369,840 |
| 2025-06-27 | 2025-06-25 | 0.137 | 2,760,000 | +0 | 0.22% | 378,120 |
| 2025-06-26 | 2025-06-24 | 0.137 | 2,760,000 | +0 | 0.22% | 378,120 |
| 2025-06-25 | 2025-06-23 | 0.137 | 2,760,000 | +0 | 0.22% | 378,120 |
| 2025-06-24 | 2025-06-20 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-06-23 | 2025-06-19 | 0.133 | 2,760,000 | +0 | 0.22% | 367,080 |
| 2025-06-20 | 2025-06-18 | 0.133 | 2,760,000 | +0 | 0.22% | 367,080 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,760,000 | +0 | 0.22% | 369,840 |
| 2025-06-18 | 2025-06-16 | 0.135 | 2,760,000 | +0 | 0.22% | 372,600 |
| 2025-06-17 | 2025-06-13 | 0.138 | 2,760,000 | +0 | 0.22% | 380,880 |
| 2025-06-16 | 2025-06-12 | 0.135 | 2,760,000 | +0 | 0.22% | 372,600 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,760,000 | +0 | 0.22% | 303,600 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-06-03 | 2025-05-30 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-06-02 | 2025-05-29 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-30 | 2025-05-28 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-26 | 2025-05-22 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-23 | 2025-05-21 | 0.095 | 2,760,000 | +0 | 0.22% | 262,200 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,760,000 | +0 | 0.22% | 281,520 |
| 2025-05-21 | 2025-05-19 | 0.112 | 2,760,000 | +0 | 0.22% | 309,120 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,760,000 | +0 | 0.22% | 309,120 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-05-09 | 2025-05-07 | 0.107 | 2,760,000 | +0 | 0.22% | 295,320 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,760,000 | +0 | 0.22% | 276,000 |
| 2025-05-07 | 2025-05-02 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-06 | 2025-04-30 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,760,000 | +0 | 0.22% | 281,520 |
| 2025-04-30 | 2025-04-28 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2025-04-29 | 2025-04-25 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,760,000 | +0 | 0.22% | 303,600 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-23 | 2025-04-17 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-22 | 2025-04-16 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-16 | 2025-04-14 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,760,000 | +0 | 0.22% | 356,040 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,760,000 | +0 | 0.22% | 353,280 |
| 2025-04-10 | 2025-04-08 | 0.128 | 2,760,000 | +0 | 0.22% | 353,280 |
| 2025-04-09 | 2025-04-07 | 0.118 | 2,760,000 | +0 | 0.22% | 325,680 |
| 2025-04-08 | 2025-04-03 | 0.129 | 2,760,000 | +0 | 0.22% | 356,040 |
| 2025-04-07 | 2025-04-02 | 0.129 | 2,760,000 | +0 | 0.22% | 356,040 |
| 2025-04-03 | 2025-04-01 | 0.129 | 2,760,000 | +0 | 0.22% | 356,040 |
| 2025-04-02 | 2025-03-31 | 0.125 | 2,760,000 | +0 | 0.22% | 345,000 |
| 2025-04-01 | 2025-03-28 | 0.126 | 2,760,000 | +0 | 0.22% | 347,760 |
| 2025-03-31 | 2025-03-27 | 0.128 | 2,760,000 | +0 | 0.22% | 353,280 |
| 2025-03-28 | 2025-03-26 | 0.129 | 2,760,000 | +0 | 0.22% | 356,040 |
| 2025-03-27 | 2025-03-25 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-03-26 | 2025-03-24 | 0.116 | 2,760,000 | +0 | 0.22% | 320,160 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,760,000 | +0 | 0.22% | 320,160 |
| 2025-03-24 | 2025-03-20 | 0.116 | 2,760,000 | +0 | 0.22% | 320,160 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,760,000 | +0 | 0.22% | 320,160 |
| 2025-03-20 | 2025-03-18 | 0.117 | 2,760,000 | +0 | 0.22% | 322,920 |
| 2025-03-19 | 2025-03-17 | 0.118 | 2,760,000 | +0 | 0.22% | 325,680 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,760,000 | +0 | 0.22% | 317,400 |
| 2025-03-17 | 2025-03-13 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,760,000 | +0 | 0.22% | 306,360 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,760,000 | +0 | 0.22% | 345,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,760,000 | +0 | 0.22% | 347,760 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,760,000 | +0 | 0.22% | 300,840 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,760,000 | +0 | 0.22% | 300,840 |
| 2025-03-05 | 2025-03-03 | 0.117 | 2,760,000 | +0 | 0.22% | 322,920 |
| 2025-03-04 | 2025-02-28 | 0.124 | 2,760,000 | +0 | 0.22% | 342,240 |
| 2025-03-03 | 2025-02-27 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,760,000 | +0 | 0.22% | 333,960 |
| 2025-02-27 | 2025-02-25 | 0.123 | 2,760,000 | +0 | 0.22% | 339,480 |
| 2025-02-26 | 2025-02-24 | 0.123 | 2,760,000 | +0 | 0.22% | 339,480 |
| 2025-02-25 | 2025-02-21 | 0.119 | 2,760,000 | +0 | 0.22% | 328,440 |
| 2025-02-24 | 2025-02-20 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 2,760,000 | +0 | 0.22% | 262,200 |
| 2025-02-20 | 2025-02-18 | 0.094 | 2,760,000 | +0 | 0.22% | 259,440 |
| 2025-02-19 | 2025-02-17 | 0.077 | 2,760,000 | +0 | 0.22% | 212,520 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,760,000 | +0 | 0.22% | 240,120 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,760,000 | +0 | 0.22% | 242,880 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,760,000 | +0 | 0.22% | 242,880 |
| 2025-02-13 | 2025-02-11 | 0.078 | 2,760,000 | +0 | 0.22% | 215,280 |
| 2025-02-12 | 2025-02-10 | 0.073 | 2,760,000 | +0 | 0.22% | 201,480 |
| 2025-02-11 | 2025-02-07 | 0.073 | 2,760,000 | +0 | 0.22% | 201,480 |
| 2025-02-10 | 2025-02-06 | 0.078 | 2,760,000 | +0 | 0.22% | 215,280 |
| 2025-02-07 | 2025-02-05 | 0.078 | 2,760,000 | +0 | 0.22% | 215,280 |
| 2025-02-06 | 2025-02-04 | 0.078 | 2,760,000 | +0 | 0.22% | 215,280 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-02-04 | 2025-01-28 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-02-03 | 2025-01-24 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-01-27 | 2025-01-23 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-01-24 | 2025-01-22 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-01-23 | 2025-01-21 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,760,000 | +0 | 0.22% | 234,600 |
| 2025-01-21 | 2025-01-17 | 0.093 | 2,760,000 | +0 | 0.22% | 256,680 |
| 2025-01-20 | 2025-01-16 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-17 | 2025-01-15 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-16 | 2025-01-14 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-15 | 2025-01-13 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-09 | 2025-01-07 | 0.097 | 2,760,000 | +0 | 0.22% | 267,720 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2025-01-02 | 2024-12-27 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-27 | 2024-12-20 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-23 | 2024-12-19 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-18 | 2024-12-16 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-12-16 | 2024-12-12 | 0.108 | 2,760,000 | +0 | 0.22% | 298,080 |
| 2024-12-13 | 2024-12-11 | 0.126 | 2,760,000 | +0 | 0.22% | 347,760 |
| 2024-12-12 | 2024-12-10 | 0.126 | 2,760,000 | +0 | 0.22% | 347,760 |
| 2024-12-11 | 2024-12-09 | 0.127 | 2,760,000 | +0 | 0.22% | 350,520 |
| 2024-12-10 | 2024-12-06 | 0.130 | 2,760,000 | +0 | 0.22% | 358,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 2,760,000 | +0 | 0.22% | 339,480 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,760,000 | +0 | 0.22% | 331,200 |
| 2024-12-05 | 2024-12-03 | 0.131 | 2,760,000 | +0 | 0.22% | 361,560 |
| 2024-12-04 | 2024-12-02 | 0.131 | 2,760,000 | +0 | 0.22% | 361,560 |
| 2024-12-03 | 2024-11-29 | 0.131 | 2,760,000 | +0 | 0.22% | 361,560 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,760,000 | +0 | 0.22% | 364,320 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,760,000 | +0 | 0.22% | 298,080 |
| 2024-11-28 | 2024-11-26 | 0.108 | 2,760,000 | +0 | 0.22% | 298,080 |
| 2024-11-27 | 2024-11-25 | 0.108 | 2,760,000 | +0 | 0.22% | 298,080 |
| 2024-11-26 | 2024-11-22 | 0.108 | 2,760,000 | +0 | 0.22% | 298,080 |
| 2024-11-25 | 2024-11-21 | 0.110 | 2,760,000 | +0 | 0.22% | 303,600 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,760,000 | +0 | 0.22% | 303,600 |
| 2024-11-21 | 2024-11-19 | 0.107 | 2,760,000 | +0 | 0.22% | 295,320 |
| 2024-11-20 | 2024-11-18 | 0.107 | 2,760,000 | +0 | 0.22% | 295,320 |
| 2024-11-19 | 2024-11-15 | 0.109 | 2,760,000 | +0 | 0.22% | 300,840 |
| 2024-11-18 | 2024-11-14 | 0.110 | 2,760,000 | +0 | 0.22% | 303,600 |
| 2024-11-15 | 2024-11-13 | 0.102 | 2,760,000 | +0 | 0.22% | 281,520 |
| 2024-11-14 | 2024-11-12 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-11-13 | 2024-11-11 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-11-12 | 2024-11-08 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-11-11 | 2024-11-07 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-11-08 | 2024-11-06 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-11-07 | 2024-11-05 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2024-11-06 | 2024-11-04 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-11-04 | 2024-10-31 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2024-11-01 | 2024-10-30 | 0.102 | 2,760,000 | +0 | 0.22% | 281,520 |
| 2024-10-31 | 2024-10-29 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-10-30 | 2024-10-28 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-10-29 | 2024-10-25 | 0.106 | 2,760,000 | +0 | 0.22% | 292,560 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,760,000 | +0 | 0.22% | 270,480 |
| 2024-10-25 | 2024-10-23 | 0.101 | 2,760,000 | +0 | 0.22% | 278,760 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2024-10-23 | 2024-10-21 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-10-22 | 2024-10-18 | 0.104 | 2,760,000 | +0 | 0.22% | 287,040 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,760,000 | +0 | 0.22% | 281,520 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,760,000 | +0 | 0.22% | 248,400 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,760,000 | +0 | 0.22% | 259,440 |
| 2024-10-16 | 2024-10-14 | 0.094 | 2,760,000 | +0 | 0.22% | 259,440 |
| 2024-10-15 | 2024-10-10 | 0.096 | 2,760,000 | +0 | 0.22% | 264,960 |
| 2024-10-14 | 2024-10-09 | 0.099 | 2,760,000 | +0 | 0.22% | 273,240 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,760,000 | +0 | 0.22% | 276,000 |
| 2024-10-09 | 2024-10-07 | 0.103 | 2,760,000 | +0 | 0.22% | 284,280 |
| 2024-10-08 | 2024-10-04 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-10-07 | 2024-10-03 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-10-04 | 2024-10-02 | 0.088 | 2,760,000 | +0 | 0.22% | 242,880 |
| 2024-10-03 | 2024-09-30 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,760,000 | +0 | 0.22% | 251,160 |
| 2024-09-30 | 2024-09-26 | 0.079 | 2,760,000 | +0 | 0.22% | 218,040 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,760,000 | +0 | 0.22% | 218,040 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,760,000 | +0 | 0.22% | 223,560 |
| 2024-09-25 | 2024-09-23 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-09-24 | 2024-09-20 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-09-23 | 2024-09-19 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-09-20 | 2024-09-17 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-09-19 | 2024-09-16 | 0.082 | 2,760,000 | +0 | 0.22% | 226,320 |
| 2024-09-17 | 2024-09-13 | 0.082 | 2,760,000 | +0 | 0.22% | 226,320 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,760,000 | +0 | 0.22% | 226,320 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,760,000 | +0 | 0.22% | 201,480 |
| 2024-09-12 | 2024-09-10 | 0.082 | 2,760,000 | +0 | 0.22% | 226,320 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,760,000 | +0 | 0.22% | 207,000 |
| 2024-09-10 | 2024-09-05 | 0.062 | 2,760,000 | +0 | 0.22% | 171,120 |
| 2024-09-09 | 2024-09-04 | 0.068 | 2,760,000 | +0 | 0.22% | 187,680 |
| 2024-09-05 | 2024-09-03 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-09-04 | 2024-09-02 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-09-03 | 2024-08-30 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-09-02 | 2024-08-29 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-30 | 2024-08-28 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-08-29 | 2024-08-27 | 0.083 | 2,760,000 | +0 | 0.22% | 229,080 |
| 2024-08-28 | 2024-08-26 | 0.082 | 2,760,000 | +0 | 0.22% | 226,320 |
| 2024-08-27 | 2024-08-23 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-23 | 2024-08-21 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-22 | 2024-08-20 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-16 | 2024-08-14 | 0.080 | 2,760,000 | +0 | 0.22% | 220,800 |
| 2024-08-15 | 2024-08-13 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-14 | 2024-08-12 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-13 | 2024-08-09 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-12 | 2024-08-08 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-09 | 2024-08-07 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-08 | 2024-08-06 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-07 | 2024-08-05 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-06 | 2024-08-02 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-05 | 2024-08-01 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-02 | 2024-07-31 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-08-01 | 2024-07-30 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-07-31 | 2024-07-29 | 0.089 | 2,760,000 | +0 | 0.22% | 245,640 |
| 2024-07-30 | 2024-07-26 | 0.088 | 2,760,000 | +0 | 0.22% | 242,880 |
| 2024-07-29 | 2024-07-25 | 0.088 | 2,760,000 | +0 | 0.22% | 242,880 |
| 2024-07-26 | 2024-07-24 | 0.095 | 2,760,000 | +0 | 0.22% | 262,200 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,760,000 | +0 | 0.22% | 248,400 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,760,000 | +0 | 0.22% | 248,400 |
| 2024-07-23 | 2024-07-19 | 0.105 | 2,760,000 | +0 | 0.22% | 289,800 |
| 2024-07-22 | 2024-07-18 | 0.095 | 2,760,000 | +0 | 0.22% | 262,200 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,760,000 | +0 | 0.22% | 248,400 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,760,000 | +0 | 0.22% | 248,400 |
| 2024-07-17 | 2024-07-15 | 0.095 | 2,760,000 | +0 | 0.22% | 262,200 |
| 2024-07-16 | 2024-07-12 | 0.098 | 2,760,000 | +0 | 0.22% | 270,480 |
| 2024-07-15 | 2024-07-11 | 0.098 | 2,760,000 | +0 | 0.22% | 270,480 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,760,000 | +0 | 0.22% | 270,480 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,760,000 | +0 | 0.22% | 171,120 |
| 2024-07-10 | 2024-07-08 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-09 | 2024-07-05 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-08 | 2024-07-04 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-05 | 2024-07-03 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-04 | 2024-07-02 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-03 | 2024-06-28 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-07-02 | 2024-06-27 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-28 | 2024-06-26 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-27 | 2024-06-25 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-26 | 2024-06-24 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-25 | 2024-06-21 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-24 | 2024-06-20 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-21 | 2024-06-19 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-20 | 2024-06-18 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-06-19 | 2024-06-17 | 0.071 | 2,760,000 | +0 | 0.22% | 195,960 |
| 2024-06-18 | 2024-06-14 | 0.071 | 2,760,000 | +0 | 0.22% | 195,960 |
| 2024-06-17 | 2024-06-13 | 0.071 | 2,760,000 | +0 | 0.22% | 195,960 |
| 2024-06-14 | 2024-06-12 | 0.072 | 2,760,000 | +0 | 0.22% | 198,720 |
| 2024-06-13 | 2024-06-11 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-06-12 | 2024-06-07 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-06-11 | 2024-06-06 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-06-07 | 2024-06-05 | 0.070 | 2,760,000 | +0 | 0.22% | 193,200 |
| 2024-06-06 | 2024-06-04 | 0.070 | 2,760,000 | +0 | 0.22% | 193,200 |
| 2024-06-05 | 2024-06-03 | 0.070 | 2,760,000 | +0 | 0.22% | 193,200 |
| 2024-06-04 | 2024-05-31 | 0.070 | 2,760,000 | +0 | 0.22% | 193,200 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-05-31 | 2024-05-29 | 0.069 | 2,760,000 | +0 | 0.22% | 190,440 |
| 2024-05-30 | 2024-05-28 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-05-29 | 2024-05-27 | 0.070 | 2,760,000 | +0 | 0.22% | 193,200 |
| 2024-05-28 | 2024-05-24 | 0.072 | 2,760,000 | +0 | 0.22% | 198,720 |
| 2024-05-27 | 2024-05-23 | 0.072 | 2,760,000 | +0 | 0.22% | 198,720 |
| 2024-05-24 | 2024-05-22 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-05-23 | 2024-05-21 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-05-22 | 2024-05-20 | 0.074 | 2,760,000 | +0 | 0.22% | 204,240 |
| 2024-05-21 | 2024-05-17 | 0.078 | 2,760,000 | +0 | 0.22% | 215,280 |
| 2024-05-20 | 2024-05-16 | 0.075 | 2,760,000 | +0 | 0.22% | 207,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-05-16 | 2024-05-13 | 0.068 | 2,760,000 | +0 | 0.22% | 187,680 |
| 2024-05-14 | 2024-05-10 | 0.065 | 2,760,000 | +0 | 0.22% | 179,400 |
| 2024-05-13 | 2024-05-09 | 0.057 | 2,760,000 | +0 | 0.22% | 157,320 |
| 2024-05-10 | 2024-05-08 | 0.057 | 2,760,000 | +0 | 0.22% | 157,320 |
| 2024-05-09 | 2024-05-07 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-05-08 | 2024-05-06 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-05-07 | 2024-05-03 | 0.055 | 2,760,000 | +0 | 0.22% | 151,800 |
| 2024-05-06 | 2024-05-02 | 0.056 | 2,760,000 | +0 | 0.22% | 154,560 |
| 2024-05-03 | 2024-04-30 | 0.056 | 2,760,000 | +0 | 0.22% | 154,560 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,760,000 | +0 | 0.22% | 154,560 |
| 2024-04-30 | 2024-04-26 | 0.055 | 2,760,000 | +0 | 0.22% | 151,800 |
| 2024-04-29 | 2024-04-25 | 0.055 | 2,760,000 | +0 | 0.22% | 151,800 |
| 2024-04-26 | 2024-04-24 | 0.055 | 2,760,000 | +0 | 0.22% | 151,800 |
| 2024-04-25 | 2024-04-23 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-19 | 2024-04-17 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-18 | 2024-04-16 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-04-17 | 2024-04-15 | 0.056 | 2,760,000 | +0 | 0.22% | 154,560 |
| 2024-04-16 | 2024-04-12 | 0.056 | 2,760,000 | +0 | 0.22% | 154,560 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,760,000 | +0 | 0.22% | 157,320 |
| 2024-04-12 | 2024-04-10 | 0.053 | 2,760,000 | +0 | 0.22% | 146,280 |
| 2024-04-11 | 2024-04-09 | 0.052 | 2,760,000 | +0 | 0.22% | 143,520 |
| 2024-04-10 | 2024-04-08 | 0.053 | 2,760,000 | +0 | 0.22% | 146,280 |
| 2024-04-09 | 2024-04-05 | 0.052 | 2,760,000 | +0 | 0.22% | 143,520 |
| 2024-04-08 | 2024-04-03 | 0.051 | 2,760,000 | +0 | 0.22% | 140,760 |
| 2024-04-05 | 2024-04-02 | 0.052 | 2,760,000 | +0 | 0.22% | 143,520 |
| 2024-04-03 | 2024-03-28 | 0.051 | 2,760,000 | +0 | 0.22% | 140,760 |
| 2024-04-02 | 2024-03-27 | 0.052 | 2,760,000 | +0 | 0.22% | 143,520 |
| 2024-03-28 | 2024-03-26 | 0.053 | 2,760,000 | +0 | 0.22% | 146,280 |
| 2024-03-27 | 2024-03-25 | 0.054 | 2,760,000 | +0 | 0.22% | 149,040 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,760,000 | +0 | 0.22% | 146,280 |
| 2024-03-25 | 2024-03-21 | 0.052 | 2,760,000 | +0 | 0.22% | 143,520 |
| 2024-03-22 | 2024-03-20 | 0.051 | 2,760,000 | +0 | 0.22% | 140,760 |
| 2024-03-21 | 2024-03-19 | 0.053 | 2,760,000 | +0 | 0.22% | 146,280 |
| 2024-03-20 | 2024-03-18 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-19 | 2024-03-15 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-18 | 2024-03-14 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-15 | 2024-03-13 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-14 | 2024-03-12 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-13 | 2024-03-11 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-12 | 2024-03-08 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-11 | 2024-03-07 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-08 | 2024-03-06 | 0.058 | 2,760,000 | +0 | 0.22% | 160,080 |
| 2024-03-07 | 2024-03-05 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-03-06 | 2024-03-04 | 0.062 | 2,760,000 | +0 | 0.22% | 171,120 |
| 2024-03-05 | 2024-03-01 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-03-04 | 2024-02-29 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-03-01 | 2024-02-28 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-02-29 | 2024-02-27 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-02-28 | 2024-02-26 | 0.065 | 2,760,000 | +0 | 0.22% | 179,400 |
| 2024-02-27 | 2024-02-23 | 0.060 | 2,760,000 | +0 | 0.22% | 165,600 |
| 2024-02-26 | 2024-02-22 | 0.061 | 2,760,000 | +0 | 0.22% | 168,360 |
| 2024-02-23 | 2024-02-21 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-02-22 | 2024-02-20 | 0.061 | 2,760,000 | +0 | 0.22% | 168,360 |
| 2024-02-21 | 2024-02-19 | 0.065 | 2,760,000 | +0 | 0.22% | 179,400 |
| 2024-02-20 | 2024-02-16 | 0.061 | 2,760,000 | +0 | 0.22% | 168,360 |
| 2024-02-19 | 2024-02-15 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,760,000 | +0 | 0.22% | 187,680 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,760,000 | +0 | 0.22% | 187,680 |
| 2024-02-14 | 2024-02-07 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-02-08 | 2024-02-06 | 0.066 | 2,760,000 | +0 | 0.22% | 182,160 |
| 2024-02-07 | 2024-02-05 | 0.061 | 2,760,000 | +0 | 0.22% | 168,360 |
| 2024-02-06 | 2024-02-02 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-02-02 | 2024-01-31 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-02-01 | 2024-01-30 | 0.067 | 2,760,000 | +0 | 0.22% | 184,920 |
| 2024-01-31 | 2024-01-29 | 0.062 | 2,760,000 | +0 | 0.22% | 171,120 |
| 2024-01-30 | 2024-01-26 | 0.062 | 2,760,000 | +0 | 0.22% | 171,120 |
| 2024-01-29 | 2024-01-25 | 0.072 | 2,760,000 | +0 | 0.22% | 198,720 |
| 2024-01-26 | 2024-01-24 | 0.065 | 2,760,000 | +0 | 0.22% | 179,400 |
| 2024-01-25 | 2024-01-23 | 0.079 | 2,760,000 | +0 | 0.22% | 218,040 |
| 2024-01-24 | 2024-01-22 | 0.079 | 2,760,000 | +0 | 0.22% | 218,040 |
| 2024-01-23 | 2024-01-19 | 0.079 | 2,760,000 | +0 | 0.22% | 218,040 |
| 2024-01-22 | 2024-01-18 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-19 | 2024-01-17 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-18 | 2024-01-16 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-17 | 2024-01-15 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-16 | 2024-01-12 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-15 | 2024-01-11 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-12 | 2024-01-10 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-11 | 2024-01-09 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-10 | 2024-01-08 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2024-01-09 | 2024-01-05 | 0.077 | 2,760,000 | +0 | 0.27% | 212,520 |
| 2024-01-08 | 2024-01-04 | 0.077 | 2,760,000 | +0 | 0.27% | 212,520 |
| 2024-01-05 | 2024-01-03 | 0.077 | 2,760,000 | +0 | 0.27% | 212,520 |
| 2024-01-04 | 2024-01-02 | 0.077 | 2,760,000 | +0 | 0.27% | 212,520 |
| 2024-01-03 | 2023-12-29 | 0.084 | 2,760,000 | +0 | 0.27% | 231,840 |
| 2024-01-02 | 2023-12-28 | 0.080 | 2,760,000 | +0 | 0.27% | 220,800 |
| 2023-12-29 | 2023-12-27 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-12-28 | 2023-12-22 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-12-27 | 2023-12-21 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-12-22 | 2023-12-20 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-12-21 | 2023-12-19 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-20 | 2023-12-18 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-19 | 2023-12-15 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-18 | 2023-12-14 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-15 | 2023-12-13 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-14 | 2023-12-12 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-13 | 2023-12-11 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-12 | 2023-12-08 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-11 | 2023-12-07 | 0.079 | 2,760,000 | +0 | 0.27% | 218,040 |
| 2023-12-08 | 2023-12-06 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-12-07 | 2023-12-05 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-12-06 | 2023-12-04 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-12-05 | 2023-12-01 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-12-04 | 2023-11-30 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-12-01 | 2023-11-29 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-11-30 | 2023-11-28 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-11-29 | 2023-11-27 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-11-28 | 2023-11-24 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-11-27 | 2023-11-23 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-11-24 | 2023-11-22 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-11-23 | 2023-11-21 | 0.075 | 2,760,000 | +0 | 0.27% | 207,000 |
| 2023-11-22 | 2023-11-20 | 0.082 | 2,760,000 | +0 | 0.27% | 226,320 |
| 2023-11-21 | 2023-11-17 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-11-20 | 2023-11-16 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-16 | 2023-11-14 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-15 | 2023-11-13 | 0.076 | 2,760,000 | +0 | 0.27% | 209,760 |
| 2023-11-14 | 2023-11-10 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-13 | 2023-11-09 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-10 | 2023-11-08 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-09 | 2023-11-07 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-08 | 2023-11-06 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-07 | 2023-11-03 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-06 | 2023-11-02 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-03 | 2023-11-01 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-02 | 2023-10-31 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-11-01 | 2023-10-30 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-10-31 | 2023-10-27 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-10-30 | 2023-10-26 | 0.074 | 2,760,000 | +0 | 0.27% | 204,240 |
| 2023-10-27 | 2023-10-25 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-26 | 2023-10-24 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-25 | 2023-10-20 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-24 | 2023-10-19 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-20 | 2023-10-18 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-19 | 2023-10-17 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-18 | 2023-10-16 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-17 | 2023-10-13 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-13 | 2023-10-11 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-12 | 2023-10-10 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-11 | 2023-10-09 | 0.073 | 2,760,000 | +0 | 0.27% | 201,480 |
| 2023-10-10 | 2023-10-06 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-10-09 | 2023-10-05 | 0.078 | 2,760,000 | +0 | 0.27% | 215,280 |
| 2023-10-06 | 2023-10-04 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-10-05 | 2023-10-03 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-10-04 | 2023-09-29 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-10-03 | 2023-09-28 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-09-29 | 2023-09-27 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-09-28 | 2023-09-26 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-27 | 2023-09-25 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-26 | 2023-09-22 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-25 | 2023-09-21 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-22 | 2023-09-20 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-21 | 2023-09-19 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-20 | 2023-09-18 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-19 | 2023-09-15 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-18 | 2023-09-14 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-15 | 2023-09-13 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-14 | 2023-09-12 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-09-13 | 2023-09-11 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-09-12 | 2023-09-07 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-09-11 | 2023-09-06 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-09-06 | 2023-09-04 | 0.077 | 2,760,000 | +0 | 0.27% | 212,520 |
| 2023-09-05 | 2023-08-31 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-09-04 | 2023-08-30 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-08-31 | 2023-08-29 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-08-30 | 2023-08-28 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-08-29 | 2023-08-25 | 0.086 | 2,760,000 | +0 | 0.27% | 237,360 |
| 2023-08-28 | 2023-08-24 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-08-25 | 2023-08-23 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-08-24 | 2023-08-22 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-08-23 | 2023-08-21 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-08-22 | 2023-08-18 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-08-21 | 2023-08-17 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-08-18 | 2023-08-16 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-08-17 | 2023-08-15 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-08-16 | 2023-08-14 | 0.098 | 2,760,000 | +0 | 0.27% | 270,480 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-08-10 | 2023-08-08 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-09 | 2023-08-07 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-08 | 2023-08-04 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-07 | 2023-08-03 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-04 | 2023-08-02 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-03 | 2023-08-01 | 0.099 | 2,760,000 | +0 | 0.27% | 273,240 |
| 2023-08-02 | 2023-07-31 | 0.098 | 2,760,000 | +0 | 0.27% | 270,480 |
| 2023-08-01 | 2023-07-28 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-07-13 | 2023-07-11 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-12 | 2023-07-10 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-11 | 2023-07-07 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-10 | 2023-07-06 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-07 | 2023-07-05 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-06 | 2023-07-04 | 0.107 | 2,760,000 | +0 | 0.27% | 295,320 |
| 2023-07-05 | 2023-07-03 | 0.111 | 2,760,000 | +0 | 0.27% | 306,360 |
| 2023-07-04 | 2023-06-30 | 0.111 | 2,760,000 | +0 | 0.27% | 306,360 |
| 2023-07-03 | 2023-06-29 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2023-06-30 | 2023-06-28 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2023-06-29 | 2023-06-27 | 0.112 | 2,760,000 | +0 | 0.27% | 309,120 |
| 2023-06-28 | 2023-06-26 | 0.111 | 2,760,000 | +0 | 0.27% | 306,360 |
| 2023-06-27 | 2023-06-23 | 0.114 | 2,760,000 | +0 | 0.27% | 314,640 |
| 2023-06-26 | 2023-06-21 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-06-23 | 2023-06-20 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-06-21 | 2023-06-19 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-06-20 | 2023-06-16 | 0.101 | 2,760,000 | +0 | 0.27% | 278,760 |
| 2023-06-19 | 2023-06-15 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2023-06-16 | 2023-06-14 | 0.091 | 2,760,000 | +0 | 0.27% | 251,160 |
| 2023-06-15 | 2023-06-13 | 0.103 | 2,760,000 | +0 | 0.27% | 284,280 |
| 2023-06-14 | 2023-06-12 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2023-06-13 | 2023-06-09 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2023-06-12 | 2023-06-08 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-06-09 | 2023-06-07 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-06-08 | 2023-06-06 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-06-07 | 2023-06-05 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-06-06 | 2023-06-02 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-06-05 | 2023-06-01 | 0.094 | 2,760,000 | +0 | 0.27% | 259,440 |
| 2023-06-02 | 2023-05-31 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-06-01 | 2023-05-30 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-31 | 2023-05-29 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-30 | 2023-05-25 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-29 | 2023-05-24 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-25 | 2023-05-23 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-24 | 2023-05-22 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-23 | 2023-05-19 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-22 | 2023-05-18 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-19 | 2023-05-17 | 0.092 | 2,760,000 | +0 | 0.27% | 253,920 |
| 2023-05-18 | 2023-05-16 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-05-17 | 2023-05-15 | 0.090 | 2,760,000 | +0 | 0.27% | 248,400 |
| 2023-05-16 | 2023-05-12 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-15 | 2023-05-11 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-12 | 2023-05-10 | 0.095 | 2,760,000 | +0 | 0.27% | 262,200 |
| 2023-05-11 | 2023-05-09 | 0.096 | 2,760,000 | +0 | 0.27% | 264,960 |
| 2023-05-10 | 2023-05-08 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2023-05-09 | 2023-05-05 | 0.097 | 2,760,000 | +0 | 0.27% | 267,720 |
| 2023-05-08 | 2023-05-04 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2023-05-05 | 2023-05-03 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2023-05-04 | 2023-05-02 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2023-05-03 | 2023-04-28 | 0.121 | 2,760,000 | +0 | 0.27% | 333,960 |
| 2023-05-02 | 2023-04-27 | 0.121 | 2,760,000 | +0 | 0.27% | 333,960 |
| 2023-04-28 | 2023-04-26 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-04-27 | 2023-04-25 | 0.121 | 2,760,000 | +0 | 0.27% | 333,960 |
| 2023-04-26 | 2023-04-24 | 0.121 | 2,760,000 | +0 | 0.27% | 333,960 |
| 2023-04-25 | 2023-04-21 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-04-24 | 2023-04-20 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-21 | 2023-04-19 | 0.151 | 2,760,000 | +0 | 0.27% | 416,760 |
| 2023-04-20 | 2023-04-18 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-19 | 2023-04-17 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-18 | 2023-04-14 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-17 | 2023-04-13 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-04-13 | 2023-04-11 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-04-12 | 2023-04-06 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-04-11 | 2023-04-04 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-04-06 | 2023-04-03 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-04-04 | 2023-03-31 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-04-03 | 2023-03-30 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-03-31 | 2023-03-29 | 0.127 | 2,760,000 | +0 | 0.27% | 350,520 |
| 2023-03-30 | 2023-03-28 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2023-03-29 | 2023-03-27 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2023-03-28 | 2023-03-24 | 0.116 | 2,760,000 | +0 | 0.27% | 320,160 |
| 2023-03-27 | 2023-03-23 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-03-24 | 2023-03-22 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2023-03-23 | 2023-03-21 | 0.138 | 2,760,000 | +0 | 0.27% | 380,880 |
| 2023-03-22 | 2023-03-20 | 0.133 | 2,760,000 | +0 | 0.27% | 367,080 |
| 2023-03-21 | 2023-03-17 | 0.133 | 2,760,000 | +0 | 0.27% | 367,080 |
| 2023-03-20 | 2023-03-16 | 0.131 | 2,760,000 | +0 | 0.27% | 361,560 |
| 2023-03-17 | 2023-03-15 | 0.131 | 2,760,000 | +0 | 0.27% | 361,560 |
| 2023-03-16 | 2023-03-14 | 0.131 | 2,760,000 | +0 | 0.27% | 361,560 |
| 2023-03-15 | 2023-03-13 | 0.131 | 2,760,000 | +0 | 0.27% | 361,560 |
| 2023-03-14 | 2023-03-10 | 0.129 | 2,760,000 | +0 | 0.27% | 356,040 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-03-10 | 2023-03-08 | 0.145 | 2,760,000 | +0 | 0.27% | 400,200 |
| 2023-03-09 | 2023-03-07 | 0.150 | 2,760,000 | +0 | 0.27% | 414,000 |
| 2023-03-08 | 2023-03-06 | 0.153 | 2,760,000 | +0 | 0.27% | 422,280 |
| 2023-03-07 | 2023-03-03 | 0.175 | 2,760,000 | +0 | 0.27% | 483,000 |
| 2023-03-06 | 2023-03-02 | 0.175 | 2,760,000 | +0 | 0.27% | 483,000 |
| 2023-03-03 | 2023-03-01 | 0.175 | 2,760,000 | +0 | 0.27% | 483,000 |
| 2023-03-02 | 2023-02-28 | 0.175 | 2,760,000 | +0 | 0.27% | 483,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 2,760,000 | +0 | 0.27% | 496,800 |
| 2023-02-28 | 2023-02-24 | 0.180 | 2,760,000 | +0 | 0.27% | 496,800 |
| 2023-02-27 | 2023-02-23 | 0.176 | 2,760,000 | +0 | 0.27% | 485,760 |
| 2023-02-24 | 2023-02-22 | 0.169 | 2,760,000 | +0 | 0.27% | 466,440 |
| 2023-02-23 | 2023-02-21 | 0.148 | 2,760,000 | +0 | 0.27% | 408,480 |
| 2023-02-22 | 2023-02-20 | 0.150 | 2,760,000 | +0 | 0.27% | 414,000 |
| 2023-02-21 | 2023-02-17 | 0.150 | 2,760,000 | +0 | 0.27% | 414,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 2,760,000 | +0 | 0.27% | 386,400 |
| 2023-02-17 | 2023-02-15 | 0.141 | 2,760,000 | +0 | 0.27% | 389,160 |
| 2023-02-16 | 2023-02-14 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-02-15 | 2023-02-13 | 0.126 | 2,760,000 | +0 | 0.27% | 347,760 |
| 2023-02-14 | 2023-02-10 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2023-02-13 | 2023-02-09 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2023-02-10 | 2023-02-08 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-02-09 | 2023-02-07 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-02-08 | 2023-02-06 | 0.121 | 2,760,000 | +0 | 0.27% | 333,960 |
| 2023-02-07 | 2023-02-03 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-02-06 | 2023-02-02 | 0.132 | 2,760,000 | +0 | 0.27% | 364,320 |
| 2023-02-03 | 2023-02-01 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-02-02 | 2023-01-31 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-02-01 | 2023-01-30 | 0.122 | 2,760,000 | +0 | 0.27% | 336,720 |
| 2023-01-31 | 2023-01-27 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-01-30 | 2023-01-26 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-01-27 | 2023-01-20 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-26 | 2023-01-19 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-20 | 2023-01-18 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-19 | 2023-01-17 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-18 | 2023-01-16 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-01-17 | 2023-01-13 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-01-16 | 2023-01-12 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-01-13 | 2023-01-11 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2023-01-12 | 2023-01-10 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2023-01-11 | 2023-01-09 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-10 | 2023-01-06 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-09 | 2023-01-05 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-06 | 2023-01-04 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-05 | 2023-01-03 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-04 | 2022-12-30 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2023-01-03 | 2022-12-29 | 0.119 | 2,760,000 | +0 | 0.27% | 328,440 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-12-28 | 2022-12-22 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-12-23 | 2022-12-21 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-12-22 | 2022-12-20 | 0.116 | 2,760,000 | +0 | 0.27% | 320,160 |
| 2022-12-21 | 2022-12-19 | 0.116 | 2,760,000 | +0 | 0.27% | 320,160 |
| 2022-12-20 | 2022-12-16 | 0.116 | 2,760,000 | +0 | 0.27% | 320,160 |
| 2022-12-19 | 2022-12-15 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-16 | 2022-12-14 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-15 | 2022-12-13 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-14 | 2022-12-12 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-13 | 2022-12-09 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-12 | 2022-12-08 | 0.125 | 2,760,000 | +0 | 0.27% | 345,000 |
| 2022-12-09 | 2022-12-07 | 0.112 | 2,760,000 | +0 | 0.27% | 309,120 |
| 2022-12-08 | 2022-12-06 | 0.127 | 2,760,000 | +0 | 0.27% | 350,520 |
| 2022-12-07 | 2022-12-05 | 0.127 | 2,760,000 | +0 | 0.27% | 350,520 |
| 2022-12-06 | 2022-12-02 | 0.127 | 2,760,000 | +0 | 0.27% | 350,520 |
| 2022-12-05 | 2022-12-01 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2022-12-02 | 2022-11-30 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2022-12-01 | 2022-11-29 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2022-11-30 | 2022-11-28 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2022-11-29 | 2022-11-25 | 0.118 | 2,760,000 | +0 | 0.27% | 325,680 |
| 2022-11-28 | 2022-11-24 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2022-11-25 | 2022-11-23 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2022-11-24 | 2022-11-22 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2022-11-23 | 2022-11-21 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-18 | 2022-11-16 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-17 | 2022-11-15 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-16 | 2022-11-14 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-15 | 2022-11-11 | 0.123 | 2,760,000 | +0 | 0.27% | 339,480 |
| 2022-11-14 | 2022-11-10 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-11 | 2022-11-09 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-10 | 2022-11-08 | 0.103 | 2,760,000 | +0 | 0.27% | 284,280 |
| 2022-11-09 | 2022-11-07 | 0.103 | 2,760,000 | +0 | 0.27% | 284,280 |
| 2022-11-08 | 2022-11-04 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-03 | 2022-11-01 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-11-02 | 2022-10-31 | 0.110 | 2,760,000 | +0 | 0.27% | 303,600 |
| 2022-11-01 | 2022-10-28 | 0.102 | 2,760,000 | +0 | 0.27% | 281,520 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-10-28 | 2022-10-26 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-10-27 | 2022-10-25 | 0.100 | 2,760,000 | +0 | 0.27% | 276,000 |
| 2022-10-26 | 2022-10-24 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-25 | 2022-10-21 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-24 | 2022-10-20 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-21 | 2022-10-19 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-20 | 2022-10-18 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-19 | 2022-10-17 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-18 | 2022-10-14 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-17 | 2022-10-13 | 0.105 | 2,760,000 | +0 | 0.27% | 289,800 |
| 2022-10-14 | 2022-10-12 | 0.102 | 2,760,000 | +0 | 0.27% | 281,520 |
| 2022-10-13 | 2022-10-11 | 0.102 | 2,760,000 | +0 | 0.27% | 281,520 |
| 2022-10-12 | 2022-10-10 | 0.102 | 2,760,000 | +0 | 0.27% | 281,520 |
| 2022-10-11 | 2022-10-07 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2022-10-10 | 2022-10-06 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2022-10-07 | 2022-10-05 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2022-10-06 | 2022-10-03 | 0.115 | 2,760,000 | +0 | 0.27% | 317,400 |
| 2022-10-05 | 2022-09-30 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-10-03 | 2022-09-29 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-30 | 2022-09-28 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-29 | 2022-09-27 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-28 | 2022-09-26 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-27 | 2022-09-23 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-26 | 2022-09-22 | 0.120 | 2,760,000 | +0 | 0.27% | 331,200 |
| 2022-09-23 | 2022-09-21 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2022-09-22 | 2022-09-20 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2022-09-21 | 2022-09-19 | 0.130 | 2,760,000 | +0 | 0.27% | 358,800 |
| 2022-09-20 | 2022-09-16 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-19 | 2022-09-15 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-16 | 2022-09-14 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-15 | 2022-09-13 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-14 | 2022-09-09 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-13 | 2022-09-08 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-09 | 2022-09-07 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-08 | 2022-09-06 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-07 | 2022-09-05 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-06 | 2022-09-02 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-05 | 2022-09-01 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-02 | 2022-08-31 | 0.144 | 2,760,000 | +0 | 0.27% | 397,440 |
| 2022-09-01 | 2022-08-30 | 0.139 | 2,760,000 | +0 | 0.27% | 383,640 |
| 2022-08-31 | 2022-08-29 | 0.139 | 2,760,000 | +0 | 0.27% | 383,640 |
| 2022-08-30 | 2022-08-26 | 0.139 | 2,760,000 | +0 | 0.27% | 383,640 |
| 2022-08-29 | 2022-08-25 | 0.139 | 2,760,000 | +0 | 0.27% | 383,640 |
| 2022-08-26 | 2022-08-24 | 0.139 | 2,760,000 | -7,680,000 | 0.27% | 383,640 |
| 2022-03-11 | 2022-03-09 | 0.139 | 10,440,000 | +40,000 | 1.01% | 1,451,160 |
| 2021-11-18 | 2021-11-16 | 0.200 | 10,400,000 | -2,060,000 | 1.00% | 2,080,000 |
| 2021-05-26 | 2021-05-24 | 0.102 | 12,460,000 | -4,000,000 | 1.20% | 1,270,920 |
| 2021-03-24 | 2021-03-22 | 0.120 | 16,460,000 | -10,000,000 | 1.59% | 1,975,200 |
| 2020-10-09 | 2020-10-07 | 0.088 | 26,460,000 | -5,375,000 | 2.55% | 2,328,480 |
| 2020-06-01 | 2020-05-28 | 0.105 | 31,835,000 | -529,125,000 | 3.07% | 3,342,675 |
| 2020-05-12 | 2020-05-08 | 0.104 | 560,960,000 | -6,000,000 | 54.12% | 58,339,840 |
| 2019-10-23 | 2019-10-21 | 0.122 | 566,960,000 | -1,256,000 | 54.70% | 69,169,120 |
| 2019-06-25 | 2019-06-21 | 0.153 | 568,216,000 | -140,000 | 54.82% | 86,937,048 |
| 2018-11-13 | 2018-11-09 | 0.350 | 568,356,000 | +2,000,000 | 54.84% | 198,924,600 |
| 2018-11-12 | 2018-11-08 | 0.350 | 566,356,000 | +3,776,000 | 54.64% | 198,224,600 |
| 2018-11-08 | 2018-11-06 | 0.340 | 562,580,000 | +1,256,000 | 54.28% | 191,277,200 |
| 2018-11-07 | 2018-11-05 | 0.335 | 561,324,000 | +2,060,000 | 54.16% | 188,043,540 |
| 2018-11-06 | 2018-11-02 | 0.355 | 559,264,000 | -9,000,000 | 53.96% | 198,538,720 |
| 2018-10-30 | 2018-10-26 | 0.375 | 568,264,000 | -780,000 | 54.83% | 213,099,000 |
| 2018-10-26 | 2018-10-24 | 0.360 | 569,044,000 | -100,000 | 54.90% | 204,855,840 |
| 2018-10-24 | 2018-10-22 | 0.340 | 569,144,000 | -200,000 | 54.91% | 193,508,960 |
| 2018-10-23 | 2018-10-19 | 0.360 | 569,344,000 | -16,000 | 54.93% | 204,963,840 |
| 2018-03-28 | 2018-03-26 | 0.375 | 569,360,000 | -2,512,000 | 54.93% | 213,510,000 |
| 2018-02-07 | 2018-02-05 | 0.380 | 571,872,000 | -10,000,000 | 55.18% | 217,311,360 |
| 2018-02-05 | 2018-02-01 | 0.400 | 581,872,000 | -2,000,000 | 56.14% | 232,748,800 |
| 2018-01-31 | 2018-01-29 | 0.400 | 583,872,000 | -10,000,000 | 56.33% | 233,548,800 |
| 2017-12-21 | 2017-12-19 | 0.430 | 593,872,000 | +37,500,000 | 57.24% | 255,364,960 |
| 2017-12-20 | 2017-12-18 | 0.430 | 556,372,000 | +491,625,000 | 53.63% | 239,239,960 |
| 2017-11-17 | 2017-11-15 | 0.395 | 64,747,000 | -48,000 | 6.24% | 25,575,065 |
| 2017-08-30 | 2017-08-28 | 0.405 | 64,795,000 | +48,000 | 6.25% | 26,241,975 |
| 2017-05-09 | 2017-05-05 | 0.390 | 64,747,000 | -688,000 | 6.24% | 25,251,330 |
| 2017-05-04 | 2017-04-28 | 0.395 | 65,435,000 | -600,000 | 6.31% | 25,846,825 |
| 2017-05-02 | 2017-04-27 | 0.400 | 66,035,000 | -100,000 | 6.36% | 26,414,000 |
| 2017-04-28 | 2017-04-26 | 0.400 | 66,135,000 | -100,000 | 6.37% | 26,454,000 |
| 2017-04-05 | 2017-03-31 | 0.410 | 66,235,000 | -200,000 | 6.38% | 27,156,350 |
| 2017-03-28 | 2017-03-24 | 0.415 | 66,435,000 | -1,900,000 | 6.40% | 27,570,525 |
| 2017-03-20 | 2017-03-16 | 0.415 | 68,335,000 | -500,000 | 6.59% | 28,359,025 |
| 2017-02-28 | 2017-02-24 | 0.410 | 68,835,000 | -200,000 | 6.63% | 28,222,350 |
| 2017-02-27 | 2017-02-23 | 0.410 | 69,035,000 | -360,000 | 6.65% | 28,304,350 |
| 2017-02-22 | 2017-02-20 | 0.415 | 69,395,000 | -760,000 | 6.69% | 28,798,925 |
| 2017-02-21 | 2017-02-17 | 0.420 | 70,155,000 | -1,620,000 | 6.76% | 29,465,100 |
| 2017-02-20 | 2017-02-16 | 0.420 | 71,775,000 | -1,740,000 | 6.92% | 30,145,500 |
| 2017-02-17 | 2017-02-15 | 0.425 | 73,515,000 | -4,220,000 | 7.09% | 31,243,875 |
| 2017-02-16 | 2017-02-14 | 0.435 | 77,735,000 | -6,778,000 | 7.49% | 33,814,725 |
| 2017-02-15 | 2017-02-13 | 0.445 | 84,513,000 | -572,000 | 8.15% | 37,608,285 |
| 2017-02-14 | 2017-02-10 | 0.440 | 85,085,000 | -3,540,000 | 8.20% | 37,437,400 |
| 2017-02-10 | 2017-02-08 | 0.455 | 88,625,000 | -6,000,000 | 8.54% | 40,324,375 |
| 2017-02-09 | 2017-02-07 | 0.470 | 94,625,000 | +79,875,000 | 9.12% | 44,473,750 |
| 2017-01-18 | 2017-01-16 | 0.460 | 14,750,000 | -500,000 | 1.42% | 6,785,000 |
| 2017-01-09 | 2017-01-05 | 0.460 | 15,250,000 | -37,250,000 | 1.47% | 7,015,000 |
| 2017-01-06 | 2017-01-04 | 0.475 | 52,500,000 | +52,500,000 | 5.06% | 24,937,500 |
| 2016-07-07 | 2016-07-05 | 0.800 | 0 | -1,000,000 | ||
| 2016-06-30 | 2016-06-28 | 0.690 | 1,000,000 | -4,000,000 | 0.10% | 690,000 |
| 2016-06-17 | 2016-06-15 | 0.950 | 5,000,000 | -500,000 | 0.48% | 4,750,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 5,500,000 | -500,000 | 0.53% | 5,500,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 6,000,000 | -2,000,000 | 0.58% | 6,120,000 |
| 2016-06-13 | 2016-06-08 | 0.940 | 8,000,000 | 0.77% | 7,520,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy