History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2025-10-13 | 2025-10-09 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2025-10-09 | 2025-10-06 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2025-10-08 | 2025-10-03 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2025-10-06 | 2025-10-02 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-09-30 | 2025-09-26 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2025-09-29 | 2025-09-25 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2025-09-26 | 2025-09-24 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2025-09-25 | 2025-09-23 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2025-09-24 | 2025-09-22 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-23 | 2025-09-19 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-22 | 2025-09-18 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-19 | 2025-09-17 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2025-09-18 | 2025-09-16 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2025-09-17 | 2025-09-15 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2025-09-16 | 2025-09-12 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-09-15 | 2025-09-11 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2025-09-12 | 2025-09-10 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2025-09-11 | 2025-09-09 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2025-09-10 | 2025-09-08 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-09-09 | 2025-09-05 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2025-09-08 | 2025-09-04 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2025-09-04 | 2025-09-02 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2025-09-03 | 2025-09-01 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2025-09-02 | 2025-08-29 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-09-01 | 2025-08-28 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-08-29 | 2025-08-27 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2025-08-28 | 2025-08-26 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-08-27 | 2025-08-25 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-08-26 | 2025-08-22 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2025-08-25 | 2025-08-21 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-08-22 | 2025-08-20 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-08-20 | 2025-08-18 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-08-15 | 2025-08-13 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2025-08-14 | 2025-08-12 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-13 | 2025-08-11 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2025-08-12 | 2025-08-08 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-08-11 | 2025-08-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-08-07 | 2025-08-05 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2025-08-04 | 2025-07-31 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2025-07-31 | 2025-07-29 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-07-30 | 2025-07-28 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-07-29 | 2025-07-25 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2025-07-28 | 2025-07-24 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2025-07-25 | 2025-07-23 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-07-24 | 2025-07-22 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2025-07-23 | 2025-07-21 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2025-07-21 | 2025-07-17 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2025-07-18 | 2025-07-16 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-07-17 | 2025-07-15 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-07-16 | 2025-07-14 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2025-07-15 | 2025-07-11 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2025-07-14 | 2025-07-10 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2025-07-11 | 2025-07-09 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-07-10 | 2025-07-08 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-07-09 | 2025-07-07 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-07-08 | 2025-07-04 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-07-07 | 2025-07-03 | 0.142 | 84,000 | +0 | 0.01% | 11,928 |
| 2025-07-04 | 2025-07-02 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-07-02 | 2025-06-27 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-06-30 | 2025-06-26 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-06-27 | 2025-06-25 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-06-26 | 2025-06-24 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-06-25 | 2025-06-23 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2025-06-24 | 2025-06-20 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-06-23 | 2025-06-19 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-06-20 | 2025-06-18 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2025-06-19 | 2025-06-17 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2025-06-18 | 2025-06-16 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-06-16 | 2025-06-12 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-06-12 | 2025-06-10 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-06-10 | 2025-06-06 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-06-09 | 2025-06-05 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-06-04 | 2025-06-02 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-06-03 | 2025-05-30 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-06-02 | 2025-05-29 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-30 | 2025-05-28 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-29 | 2025-05-27 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-28 | 2025-05-26 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-27 | 2025-05-23 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-26 | 2025-05-22 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-23 | 2025-05-21 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-05-22 | 2025-05-20 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-05-21 | 2025-05-19 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2025-05-20 | 2025-05-16 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2025-05-19 | 2025-05-15 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-16 | 2025-05-14 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-15 | 2025-05-13 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-14 | 2025-05-12 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-13 | 2025-05-09 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-12 | 2025-05-08 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-05-09 | 2025-05-07 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2025-05-08 | 2025-05-06 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-06 | 2025-04-30 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2025-05-02 | 2025-04-29 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-04-30 | 2025-04-28 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2025-04-29 | 2025-04-25 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-04-28 | 2025-04-24 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-16 | 2025-04-14 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-04-14 | 2025-04-10 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-04-11 | 2025-04-09 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-04-10 | 2025-04-08 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-04-09 | 2025-04-07 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-04-08 | 2025-04-03 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-04-07 | 2025-04-02 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-04-03 | 2025-04-01 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-04-02 | 2025-03-31 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-03-31 | 2025-03-27 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-03-28 | 2025-03-26 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-03-27 | 2025-03-25 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-03-25 | 2025-03-21 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-03-24 | 2025-03-20 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-03-21 | 2025-03-19 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-03-20 | 2025-03-18 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-03-19 | 2025-03-17 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-03-18 | 2025-03-14 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2025-03-17 | 2025-03-13 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2025-03-13 | 2025-03-11 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-03-11 | 2025-03-07 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-03-07 | 2025-03-05 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2025-03-06 | 2025-03-04 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2025-03-05 | 2025-03-03 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-03-04 | 2025-02-28 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2025-03-03 | 2025-02-27 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-02-27 | 2025-02-25 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-02-26 | 2025-02-24 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2025-02-25 | 2025-02-21 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-02-24 | 2025-02-20 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-02-20 | 2025-02-18 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-02-19 | 2025-02-17 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-02-18 | 2025-02-14 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-02-17 | 2025-02-13 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2025-02-14 | 2025-02-12 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2025-02-13 | 2025-02-11 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-02-12 | 2025-02-10 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2025-02-11 | 2025-02-07 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2025-02-10 | 2025-02-06 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-02-07 | 2025-02-05 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-02-06 | 2025-02-04 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2025-02-05 | 2025-02-03 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-02-04 | 2025-01-28 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-01-23 | 2025-01-21 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-01-22 | 2025-01-20 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-01-21 | 2025-01-17 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2025-01-20 | 2025-01-16 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-17 | 2025-01-15 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-16 | 2025-01-14 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-15 | 2025-01-13 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-14 | 2025-01-10 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-13 | 2025-01-09 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-10 | 2025-01-08 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-09 | 2025-01-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-01-08 | 2025-01-06 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-07 | 2025-01-03 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-06 | 2025-01-02 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-03 | 2024-12-31 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-01-02 | 2024-12-27 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-30 | 2024-12-24 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-27 | 2024-12-20 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-23 | 2024-12-19 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-20 | 2024-12-18 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-19 | 2024-12-17 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-18 | 2024-12-16 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-12-17 | 2024-12-13 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-12-16 | 2024-12-12 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-12-13 | 2024-12-11 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2024-12-12 | 2024-12-10 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2024-12-11 | 2024-12-09 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2024-12-10 | 2024-12-06 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2024-12-06 | 2024-12-04 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2024-12-05 | 2024-12-03 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2024-12-04 | 2024-12-02 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2024-12-03 | 2024-11-29 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2024-12-02 | 2024-11-28 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2024-11-29 | 2024-11-27 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-11-28 | 2024-11-26 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-11-27 | 2024-11-25 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-11-26 | 2024-11-22 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2024-11-25 | 2024-11-21 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-11-22 | 2024-11-20 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-11-21 | 2024-11-19 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2024-11-20 | 2024-11-18 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2024-11-19 | 2024-11-15 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2024-11-18 | 2024-11-14 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2024-11-14 | 2024-11-12 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-11-13 | 2024-11-11 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-11-12 | 2024-11-08 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-11-11 | 2024-11-07 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-11-08 | 2024-11-06 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-11-07 | 2024-11-05 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2024-11-06 | 2024-11-04 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-11-05 | 2024-11-01 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-11-04 | 2024-10-31 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2024-11-01 | 2024-10-30 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2024-10-31 | 2024-10-29 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-10-30 | 2024-10-28 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-10-29 | 2024-10-25 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2024-10-28 | 2024-10-24 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2024-10-25 | 2024-10-23 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2024-10-24 | 2024-10-22 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-10-23 | 2024-10-21 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-10-22 | 2024-10-18 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2024-10-21 | 2024-10-17 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2024-10-18 | 2024-10-16 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2024-10-16 | 2024-10-14 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2024-10-15 | 2024-10-10 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2024-10-14 | 2024-10-09 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2024-10-10 | 2024-10-08 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2024-10-08 | 2024-10-04 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-10-07 | 2024-10-03 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-10-04 | 2024-10-02 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2024-10-03 | 2024-09-30 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-10-02 | 2024-09-27 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2024-09-30 | 2024-09-26 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-09-27 | 2024-09-25 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-09-26 | 2024-09-24 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2024-09-25 | 2024-09-23 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-09-24 | 2024-09-20 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-09-23 | 2024-09-19 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-09-20 | 2024-09-17 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-09-19 | 2024-09-16 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2024-09-17 | 2024-09-13 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2024-09-16 | 2024-09-12 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2024-09-13 | 2024-09-11 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2024-09-12 | 2024-09-10 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2024-09-11 | 2024-09-09 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-09-09 | 2024-09-04 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-09-05 | 2024-09-03 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-08-29 | 2024-08-27 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2024-08-28 | 2024-08-26 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2024-08-27 | 2024-08-23 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-23 | 2024-08-21 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-14 | 2024-08-12 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-13 | 2024-08-09 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-12 | 2024-08-08 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-09 | 2024-08-07 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-08 | 2024-08-06 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-07 | 2024-08-05 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-06 | 2024-08-02 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-05 | 2024-08-01 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-02 | 2024-07-31 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-08-01 | 2024-07-30 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-07-31 | 2024-07-29 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2024-07-30 | 2024-07-26 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2024-07-29 | 2024-07-25 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2024-07-26 | 2024-07-24 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2024-07-25 | 2024-07-23 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2024-07-24 | 2024-07-22 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2024-07-19 | 2024-07-17 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2024-07-18 | 2024-07-16 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2024-07-17 | 2024-07-15 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2024-07-16 | 2024-07-12 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2024-07-15 | 2024-07-11 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2024-07-12 | 2024-07-10 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2024-07-11 | 2024-07-09 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-07-10 | 2024-07-08 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-09 | 2024-07-05 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-08 | 2024-07-04 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-05 | 2024-07-03 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-04 | 2024-07-02 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-03 | 2024-06-28 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-07-02 | 2024-06-27 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-28 | 2024-06-26 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-27 | 2024-06-25 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-26 | 2024-06-24 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-25 | 2024-06-21 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-24 | 2024-06-20 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-21 | 2024-06-19 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-20 | 2024-06-18 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-06-19 | 2024-06-17 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-06-18 | 2024-06-14 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-06-17 | 2024-06-13 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-06-14 | 2024-06-12 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-06-13 | 2024-06-11 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-06-12 | 2024-06-07 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-06-11 | 2024-06-06 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-06-07 | 2024-06-05 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-06-06 | 2024-06-04 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-06-04 | 2024-05-31 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-06-03 | 2024-05-30 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-05-31 | 2024-05-29 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2024-05-30 | 2024-05-28 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-05-29 | 2024-05-27 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-05-28 | 2024-05-24 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-05-27 | 2024-05-23 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-05-24 | 2024-05-22 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-05-23 | 2024-05-21 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-05-22 | 2024-05-20 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2024-05-21 | 2024-05-17 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2024-05-20 | 2024-05-16 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-05-14 | 2024-05-10 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-05-10 | 2024-05-08 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-05-09 | 2024-05-07 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-05-08 | 2024-05-06 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-05-07 | 2024-05-03 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-05-03 | 2024-04-30 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-05-02 | 2024-04-29 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-04-30 | 2024-04-26 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-04-29 | 2024-04-25 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-04-16 | 2024-04-12 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-04-15 | 2024-04-11 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-04-12 | 2024-04-10 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-04-11 | 2024-04-09 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-04-10 | 2024-04-08 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-04-09 | 2024-04-05 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-04-08 | 2024-04-03 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-04-05 | 2024-04-02 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-04-03 | 2024-03-28 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-04-02 | 2024-03-27 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-03-28 | 2024-03-26 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-27 | 2024-03-25 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2024-03-26 | 2024-03-22 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-25 | 2024-03-21 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-03-22 | 2024-03-20 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-03-21 | 2024-03-19 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-20 | 2024-03-18 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-19 | 2024-03-15 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-18 | 2024-03-14 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-15 | 2024-03-13 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-14 | 2024-03-12 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-13 | 2024-03-11 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-12 | 2024-03-08 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-11 | 2024-03-07 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-08 | 2024-03-06 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-03-07 | 2024-03-05 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-03-05 | 2024-03-01 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-28 | 2024-02-26 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-02-23 | 2024-02-21 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-22 | 2024-02-20 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-02-21 | 2024-02-19 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2024-02-20 | 2024-02-16 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-02-19 | 2024-02-15 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-16 | 2024-02-14 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-02-15 | 2024-02-09 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-02-14 | 2024-02-07 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-08 | 2024-02-06 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-07 | 2024-02-05 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-02-06 | 2024-02-02 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-02-05 | 2024-02-01 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-02-02 | 2024-01-31 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-02-01 | 2024-01-30 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-01-31 | 2024-01-29 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-01-30 | 2024-01-26 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-01-29 | 2024-01-25 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-01-26 | 2024-01-24 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2024-01-25 | 2024-01-23 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-24 | 2024-01-22 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-23 | 2024-01-19 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-22 | 2024-01-18 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-19 | 2024-01-17 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-18 | 2024-01-16 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-17 | 2024-01-15 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-16 | 2024-01-12 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-15 | 2024-01-11 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-12 | 2024-01-10 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-11 | 2024-01-09 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-10 | 2024-01-08 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2024-01-09 | 2024-01-05 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-08 | 2024-01-04 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-05 | 2024-01-03 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-04 | 2024-01-02 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-03 | 2023-12-29 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2024-01-02 | 2023-12-28 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-12-28 | 2023-12-22 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-12-27 | 2023-12-21 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-12-22 | 2023-12-20 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-12-21 | 2023-12-19 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-20 | 2023-12-18 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-19 | 2023-12-15 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-18 | 2023-12-14 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-15 | 2023-12-13 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-14 | 2023-12-12 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-13 | 2023-12-11 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-12 | 2023-12-08 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-11 | 2023-12-07 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2023-12-08 | 2023-12-06 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-12-07 | 2023-12-05 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-11-24 | 2023-11-22 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-11-23 | 2023-11-21 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2023-11-21 | 2023-11-17 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-11-20 | 2023-11-16 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-17 | 2023-11-15 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-16 | 2023-11-14 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-15 | 2023-11-13 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-11-14 | 2023-11-10 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-13 | 2023-11-09 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-10 | 2023-11-08 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-09 | 2023-11-07 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-08 | 2023-11-06 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-07 | 2023-11-03 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-06 | 2023-11-02 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-03 | 2023-11-01 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-02 | 2023-10-31 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-11-01 | 2023-10-30 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-10-31 | 2023-10-27 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-10-30 | 2023-10-26 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-10-27 | 2023-10-25 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-26 | 2023-10-24 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-25 | 2023-10-20 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-24 | 2023-10-19 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-20 | 2023-10-18 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-19 | 2023-10-17 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-18 | 2023-10-16 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-17 | 2023-10-13 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-16 | 2023-10-12 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-13 | 2023-10-11 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-12 | 2023-10-10 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-11 | 2023-10-09 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-10 | 2023-10-06 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-10-09 | 2023-10-05 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-10-06 | 2023-10-04 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-10-05 | 2023-10-03 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-10-04 | 2023-09-29 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-10-03 | 2023-09-28 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-09-29 | 2023-09-27 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-09-28 | 2023-09-26 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-27 | 2023-09-25 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-26 | 2023-09-22 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-25 | 2023-09-21 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-22 | 2023-09-20 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-21 | 2023-09-19 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-20 | 2023-09-18 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-19 | 2023-09-15 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-18 | 2023-09-14 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-15 | 2023-09-13 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-14 | 2023-09-12 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-09-13 | 2023-09-11 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-09-12 | 2023-09-07 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-09-11 | 2023-09-06 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-09-07 | 2023-09-05 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-09-06 | 2023-09-04 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2023-09-05 | 2023-08-31 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-09-04 | 2023-08-30 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-08-31 | 2023-08-29 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-08-30 | 2023-08-28 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-08-29 | 2023-08-25 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-08-28 | 2023-08-24 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-08-25 | 2023-08-23 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-08-24 | 2023-08-22 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-08-23 | 2023-08-21 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-08-22 | 2023-08-18 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-08-21 | 2023-08-17 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-08-18 | 2023-08-16 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-08-17 | 2023-08-15 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-08-16 | 2023-08-14 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2023-08-15 | 2023-08-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-08-14 | 2023-08-10 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-09 | 2023-08-07 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-08 | 2023-08-04 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-07 | 2023-08-03 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-04 | 2023-08-02 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-03 | 2023-08-01 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2023-08-02 | 2023-07-31 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2023-08-01 | 2023-07-28 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-26 | 2023-07-24 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-12 | 2023-07-10 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-11 | 2023-07-07 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-10 | 2023-07-06 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-07 | 2023-07-05 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-06 | 2023-07-04 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2023-07-05 | 2023-07-03 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-07-04 | 2023-06-30 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-07-03 | 2023-06-29 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2023-06-30 | 2023-06-28 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2023-06-29 | 2023-06-27 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-06-28 | 2023-06-26 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2023-06-27 | 2023-06-23 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2023-06-26 | 2023-06-21 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-06-23 | 2023-06-20 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-06-21 | 2023-06-19 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-06-20 | 2023-06-16 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2023-06-19 | 2023-06-15 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2023-06-16 | 2023-06-14 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2023-06-15 | 2023-06-13 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2023-06-14 | 2023-06-12 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-06-13 | 2023-06-09 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2023-06-12 | 2023-06-08 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-06-09 | 2023-06-07 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-06-08 | 2023-06-06 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-06-07 | 2023-06-05 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-06-06 | 2023-06-02 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-06-05 | 2023-06-01 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2023-06-02 | 2023-05-31 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-06-01 | 2023-05-30 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-31 | 2023-05-29 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-30 | 2023-05-25 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-29 | 2023-05-24 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-25 | 2023-05-23 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-24 | 2023-05-22 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-23 | 2023-05-19 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-22 | 2023-05-18 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-19 | 2023-05-17 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2023-05-18 | 2023-05-16 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2023-05-16 | 2023-05-12 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-15 | 2023-05-11 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-12 | 2023-05-10 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2023-05-11 | 2023-05-09 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2023-05-10 | 2023-05-08 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2023-05-08 | 2023-05-04 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2023-05-05 | 2023-05-03 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2023-05-04 | 2023-05-02 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2023-05-03 | 2023-04-28 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-05-02 | 2023-04-27 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-04-28 | 2023-04-26 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-04-27 | 2023-04-25 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-04-26 | 2023-04-24 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-04-25 | 2023-04-21 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-21 | 2023-04-19 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2023-04-20 | 2023-04-18 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-19 | 2023-04-17 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-18 | 2023-04-14 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-17 | 2023-04-13 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-14 | 2023-04-12 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-04-13 | 2023-04-11 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-04-12 | 2023-04-06 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-04-11 | 2023-04-04 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-04-06 | 2023-04-03 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-04-04 | 2023-03-31 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-04-03 | 2023-03-30 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2023-03-30 | 2023-03-28 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-03-29 | 2023-03-27 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-03-28 | 2023-03-24 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2023-03-27 | 2023-03-23 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2023-03-23 | 2023-03-21 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2023-03-22 | 2023-03-20 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2023-03-21 | 2023-03-17 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2023-03-20 | 2023-03-16 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-03-17 | 2023-03-15 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-03-16 | 2023-03-14 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-03-15 | 2023-03-13 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2023-03-14 | 2023-03-10 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2023-03-13 | 2023-03-09 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2023-03-09 | 2023-03-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2023-03-07 | 2023-03-03 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2023-03-06 | 2023-03-02 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2023-03-03 | 2023-03-01 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2023-03-02 | 2023-02-28 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2023-03-01 | 2023-02-27 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2023-02-28 | 2023-02-24 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2023-02-27 | 2023-02-23 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2023-02-24 | 2023-02-22 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2023-02-23 | 2023-02-21 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2023-02-22 | 2023-02-20 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2023-02-21 | 2023-02-17 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2023-02-20 | 2023-02-16 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2023-02-17 | 2023-02-15 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2023-02-16 | 2023-02-14 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2023-02-14 | 2023-02-10 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-02-13 | 2023-02-09 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2023-02-10 | 2023-02-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-02-09 | 2023-02-07 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-02-08 | 2023-02-06 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2023-02-07 | 2023-02-03 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-02-06 | 2023-02-02 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2023-02-03 | 2023-02-01 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-02-02 | 2023-01-31 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-02-01 | 2023-01-30 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2023-01-31 | 2023-01-27 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-01-30 | 2023-01-26 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-01-27 | 2023-01-20 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-26 | 2023-01-19 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-20 | 2023-01-18 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-19 | 2023-01-17 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-18 | 2023-01-16 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-01-17 | 2023-01-13 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-01-13 | 2023-01-11 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2023-01-12 | 2023-01-10 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2023-01-11 | 2023-01-09 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-10 | 2023-01-06 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-09 | 2023-01-05 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-06 | 2023-01-04 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-05 | 2023-01-03 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-04 | 2022-12-30 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2023-01-03 | 2022-12-29 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2022-12-30 | 2022-12-28 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-12-29 | 2022-12-23 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-12-28 | 2022-12-22 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-12-23 | 2022-12-21 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2022-12-21 | 2022-12-19 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2022-12-20 | 2022-12-16 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2022-12-19 | 2022-12-15 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-14 | 2022-12-12 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2022-12-08 | 2022-12-06 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-12-07 | 2022-12-05 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-12-06 | 2022-12-02 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-12-05 | 2022-12-01 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2022-12-02 | 2022-11-30 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2022-12-01 | 2022-11-29 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2022-11-30 | 2022-11-28 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2022-11-29 | 2022-11-25 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2022-11-28 | 2022-11-24 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2022-11-25 | 2022-11-23 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2022-11-24 | 2022-11-22 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2022-11-23 | 2022-11-21 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-22 | 2022-11-18 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-21 | 2022-11-17 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-18 | 2022-11-16 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-17 | 2022-11-15 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-16 | 2022-11-14 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-15 | 2022-11-11 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2022-11-14 | 2022-11-10 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2022-11-09 | 2022-11-07 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2022-11-08 | 2022-11-04 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2022-11-01 | 2022-10-28 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-10-31 | 2022-10-27 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-25 | 2022-10-21 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-24 | 2022-10-20 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-21 | 2022-10-19 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-20 | 2022-10-18 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-19 | 2022-10-17 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-18 | 2022-10-14 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-17 | 2022-10-13 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-10-14 | 2022-10-12 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-10-13 | 2022-10-11 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-10-12 | 2022-10-10 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-10-11 | 2022-10-07 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2022-10-10 | 2022-10-06 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2022-10-07 | 2022-10-05 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2022-10-06 | 2022-10-03 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2022-10-05 | 2022-09-30 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-10-03 | 2022-09-29 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-30 | 2022-09-28 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-29 | 2022-09-27 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-26 | 2022-09-22 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-09-23 | 2022-09-21 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-09-22 | 2022-09-20 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-09-21 | 2022-09-19 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-09-20 | 2022-09-16 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-19 | 2022-09-15 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-16 | 2022-09-14 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-15 | 2022-09-13 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-14 | 2022-09-09 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-13 | 2022-09-08 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-09 | 2022-09-07 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-08 | 2022-09-06 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-07 | 2022-09-05 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-06 | 2022-09-02 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-05 | 2022-09-01 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-02 | 2022-08-31 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2022-09-01 | 2022-08-30 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-31 | 2022-08-29 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-30 | 2022-08-26 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-29 | 2022-08-25 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-26 | 2022-08-24 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-25 | 2022-08-23 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-24 | 2022-08-22 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-23 | 2022-08-19 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-22 | 2022-08-18 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-19 | 2022-08-17 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-08-18 | 2022-08-16 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2022-08-17 | 2022-08-15 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2022-08-16 | 2022-08-12 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2022-08-15 | 2022-08-11 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2022-08-12 | 2022-08-10 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-11 | 2022-08-09 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-10 | 2022-08-08 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-09 | 2022-08-05 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-08 | 2022-08-04 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-05 | 2022-08-03 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-04 | 2022-08-02 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-08-01 | 2022-07-28 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-07-29 | 2022-07-27 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-07-28 | 2022-07-26 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-07-27 | 2022-07-25 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-07-26 | 2022-07-22 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-07-25 | 2022-07-21 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2022-07-22 | 2022-07-20 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2022-07-21 | 2022-07-19 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2022-07-20 | 2022-07-18 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-07-19 | 2022-07-15 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-07-18 | 2022-07-14 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-07-15 | 2022-07-13 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-14 | 2022-07-12 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-13 | 2022-07-11 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-12 | 2022-07-08 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-11 | 2022-07-07 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-08 | 2022-07-06 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-07 | 2022-07-05 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-06 | 2022-07-04 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-07-05 | 2022-06-30 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-07-04 | 2022-06-29 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-30 | 2022-06-28 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-29 | 2022-06-27 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-28 | 2022-06-24 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-27 | 2022-06-23 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-24 | 2022-06-22 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-23 | 2022-06-21 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-22 | 2022-06-20 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-21 | 2022-06-17 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2022-06-20 | 2022-06-16 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2022-06-17 | 2022-06-15 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2022-06-16 | 2022-06-14 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-15 | 2022-06-13 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-14 | 2022-06-10 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-13 | 2022-06-09 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-10 | 2022-06-08 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-09 | 2022-06-07 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-08 | 2022-06-06 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-07 | 2022-06-02 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-06 | 2022-06-01 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-02 | 2022-05-31 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-06-01 | 2022-05-30 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-31 | 2022-05-27 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-30 | 2022-05-26 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-26 | 2022-05-24 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-25 | 2022-05-23 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-05-24 | 2022-05-20 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-23 | 2022-05-19 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-20 | 2022-05-18 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-19 | 2022-05-17 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-18 | 2022-05-16 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-17 | 2022-05-13 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-16 | 2022-05-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-05-13 | 2022-05-11 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-05-11 | 2022-05-06 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-05-10 | 2022-05-05 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-05-06 | 2022-05-04 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-05-05 | 2022-05-03 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-05-04 | 2022-04-29 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-05-03 | 2022-04-28 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-29 | 2022-04-27 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-28 | 2022-04-26 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-27 | 2022-04-25 | 0.149 | 84,000 | +0 | 0.01% | 12,516 |
| 2022-04-26 | 2022-04-22 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-04-25 | 2022-04-21 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-04-22 | 2022-04-20 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-04-21 | 2022-04-19 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2022-04-20 | 2022-04-14 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-04-19 | 2022-04-13 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-04-14 | 2022-04-12 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-04-13 | 2022-04-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2022-04-12 | 2022-04-08 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-04-11 | 2022-04-07 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-08 | 2022-04-06 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-07 | 2022-04-04 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-06 | 2022-04-01 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-04-04 | 2022-03-31 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2022-04-01 | 2022-03-30 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-03-31 | 2022-03-29 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2022-03-30 | 2022-03-28 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2022-03-29 | 2022-03-25 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-28 | 2022-03-24 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-25 | 2022-03-23 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2022-03-24 | 2022-03-22 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2022-03-23 | 2022-03-21 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2022-03-22 | 2022-03-18 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2022-03-21 | 2022-03-17 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-18 | 2022-03-16 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-17 | 2022-03-15 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-16 | 2022-03-14 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2022-03-15 | 2022-03-11 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2022-03-14 | 2022-03-10 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-11 | 2022-03-09 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-10 | 2022-03-08 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2022-03-09 | 2022-03-07 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2022-03-08 | 2022-03-04 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2022-03-07 | 2022-03-03 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2022-03-04 | 2022-03-02 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2022-03-03 | 2022-03-01 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2022-03-02 | 2022-02-28 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-03-01 | 2022-02-25 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-02-28 | 2022-02-24 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-02-25 | 2022-02-23 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-24 | 2022-02-22 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2022-02-23 | 2022-02-21 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2022-02-22 | 2022-02-18 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2022-02-21 | 2022-02-17 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-18 | 2022-02-16 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-17 | 2022-02-15 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-16 | 2022-02-14 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-15 | 2022-02-11 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2022-02-14 | 2022-02-10 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2022-02-11 | 2022-02-09 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2022-02-10 | 2022-02-08 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2022-02-09 | 2022-02-07 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2022-02-08 | 2022-02-04 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2022-02-07 | 2022-01-31 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2022-02-04 | 2022-01-27 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2022-01-28 | 2022-01-26 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2022-01-27 | 2022-01-25 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-01-26 | 2022-01-24 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-01-25 | 2022-01-21 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-01-24 | 2022-01-20 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-01-21 | 2022-01-19 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2022-01-20 | 2022-01-18 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-01-19 | 2022-01-17 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-01-18 | 2022-01-14 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-01-17 | 2022-01-13 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2022-01-14 | 2022-01-12 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2022-01-13 | 2022-01-11 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2022-01-12 | 2022-01-10 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2022-01-11 | 2022-01-07 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-01-10 | 2022-01-06 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-01-07 | 2022-01-05 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-01-06 | 2022-01-04 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-01-05 | 2022-01-03 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2022-01-04 | 2021-12-31 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2022-01-03 | 2021-12-29 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-12-30 | 2021-12-28 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2021-12-29 | 2021-12-24 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2021-12-28 | 2021-12-22 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2021-12-23 | 2021-12-21 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2021-12-22 | 2021-12-20 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2021-12-21 | 2021-12-17 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-12-20 | 2021-12-16 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2021-12-17 | 2021-12-15 | 0.214 | 84,000 | +0 | 0.01% | 17,976 |
| 2021-12-16 | 2021-12-14 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-12-15 | 2021-12-13 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-12-14 | 2021-12-10 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-12-13 | 2021-12-09 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2021-12-10 | 2021-12-08 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2021-12-09 | 2021-12-07 | 0.202 | 84,000 | +0 | 0.01% | 16,968 |
| 2021-12-08 | 2021-12-06 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-12-07 | 2021-12-03 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2021-12-06 | 2021-12-02 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2021-12-03 | 2021-12-01 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2021-12-02 | 2021-11-30 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2021-12-01 | 2021-11-29 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2021-11-30 | 2021-11-26 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2021-11-29 | 2021-11-25 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-26 | 2021-11-24 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2021-11-25 | 2021-11-23 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-24 | 2021-11-22 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-23 | 2021-11-19 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-22 | 2021-11-18 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2021-11-19 | 2021-11-17 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2021-11-18 | 2021-11-16 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-11-17 | 2021-11-15 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2021-11-16 | 2021-11-12 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2021-11-15 | 2021-11-11 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-12 | 2021-11-10 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-11-11 | 2021-11-09 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.202 | 84,000 | +0 | 0.01% | 16,968 |
| 2021-11-08 | 2021-11-04 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-11-05 | 2021-11-03 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-11-04 | 2021-11-02 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-11-03 | 2021-11-01 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2021-11-02 | 2021-10-29 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2021-11-01 | 2021-10-28 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2021-10-29 | 2021-10-27 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2021-10-28 | 2021-10-26 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2021-10-27 | 2021-10-25 | 0.191 | 84,000 | +0 | 0.01% | 16,044 |
| 2021-10-26 | 2021-10-22 | 0.191 | 84,000 | +0 | 0.01% | 16,044 |
| 2021-10-25 | 2021-10-21 | 0.191 | 84,000 | +0 | 0.01% | 16,044 |
| 2021-10-22 | 2021-10-20 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2021-10-21 | 2021-10-19 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2021-10-20 | 2021-10-18 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2021-10-19 | 2021-10-15 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2021-10-18 | 2021-10-12 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2021-10-15 | 2021-10-11 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2021-10-12 | 2021-10-08 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2021-10-11 | 2021-10-07 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2021-10-08 | 2021-10-06 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2021-10-07 | 2021-10-05 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2021-10-06 | 2021-10-04 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-10-05 | 2021-09-30 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-10-04 | 2021-09-29 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2021-09-30 | 2021-09-28 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2021-09-29 | 2021-09-27 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2021-09-28 | 2021-09-24 | 0.158 | 84,000 | +0 | 0.01% | 13,272 |
| 2021-09-27 | 2021-09-23 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2021-09-24 | 2021-09-21 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2021-09-23 | 2021-09-20 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2021-09-21 | 2021-09-17 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2021-09-20 | 2021-09-16 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2021-09-17 | 2021-09-15 | 0.173 | 84,000 | +0 | 0.01% | 14,532 |
| 2021-09-16 | 2021-09-14 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2021-09-15 | 2021-09-13 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2021-09-14 | 2021-09-10 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2021-09-13 | 2021-09-09 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2021-09-10 | 2021-09-08 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2021-09-09 | 2021-09-07 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2021-09-08 | 2021-09-06 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2021-09-07 | 2021-09-03 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2021-09-06 | 2021-09-02 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2021-09-03 | 2021-09-01 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-09-02 | 2021-08-31 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2021-09-01 | 2021-08-30 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-08-31 | 2021-08-27 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-08-30 | 2021-08-26 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-08-27 | 2021-08-25 | 0.156 | 84,000 | +0 | 0.01% | 13,104 |
| 2021-08-26 | 2021-08-24 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2021-08-25 | 2021-08-23 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2021-08-24 | 2021-08-20 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-08-23 | 2021-08-19 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2021-08-20 | 2021-08-18 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2021-08-19 | 2021-08-17 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-08-18 | 2021-08-16 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2021-08-17 | 2021-08-13 | 0.187 | 84,000 | +0 | 0.01% | 15,708 |
| 2021-08-16 | 2021-08-12 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2021-08-13 | 2021-08-11 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2021-08-12 | 2021-08-10 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2021-08-11 | 2021-08-09 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2021-08-10 | 2021-08-06 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2021-08-09 | 2021-08-05 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2021-08-06 | 2021-08-04 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2021-08-05 | 2021-08-03 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-08-04 | 2021-08-02 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2021-08-03 | 2021-07-30 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2021-08-02 | 2021-07-29 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-07-30 | 2021-07-28 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2021-07-29 | 2021-07-27 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2021-07-28 | 2021-07-26 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2021-07-27 | 2021-07-23 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2021-07-26 | 2021-07-22 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2021-07-23 | 2021-07-21 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2021-07-22 | 2021-07-20 | 0.187 | 84,000 | +0 | 0.01% | 15,708 |
| 2021-07-21 | 2021-07-19 | 0.187 | 84,000 | +0 | 0.01% | 15,708 |
| 2021-07-20 | 2021-07-16 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2021-07-19 | 2021-07-15 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2021-07-16 | 2021-07-14 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2021-07-15 | 2021-07-13 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2021-07-14 | 2021-07-12 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2021-07-13 | 2021-07-09 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2021-07-12 | 2021-07-08 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2021-07-09 | 2021-07-07 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2021-07-08 | 2021-07-06 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2021-07-07 | 2021-07-05 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2021-07-06 | 2021-07-02 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2021-07-05 | 2021-06-30 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-07-02 | 2021-06-29 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2021-06-30 | 2021-06-28 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-29 | 2021-06-25 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-28 | 2021-06-24 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-25 | 2021-06-23 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-06-24 | 2021-06-22 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-23 | 2021-06-21 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-22 | 2021-06-18 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-06-21 | 2021-06-17 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-06-18 | 2021-06-16 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-06-17 | 2021-06-15 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-06-16 | 2021-06-11 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-06-15 | 2021-06-10 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-11 | 2021-06-09 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-10 | 2021-06-08 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-09 | 2021-06-07 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-06-08 | 2021-06-04 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-06-07 | 2021-06-03 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-06-04 | 2021-06-02 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-03 | 2021-06-01 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-02 | 2021-05-31 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-06-01 | 2021-05-28 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-31 | 2021-05-27 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-28 | 2021-05-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-27 | 2021-05-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-26 | 2021-05-24 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-05-25 | 2021-05-21 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-05-24 | 2021-05-20 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-05-21 | 2021-05-18 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-05-20 | 2021-05-17 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-05-18 | 2021-05-14 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-17 | 2021-05-13 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-14 | 2021-05-12 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-13 | 2021-05-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-12 | 2021-05-10 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-05-11 | 2021-05-07 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-05-10 | 2021-05-06 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2021-05-07 | 2021-05-05 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2021-05-06 | 2021-05-04 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2021-05-05 | 2021-05-03 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-05-04 | 2021-04-30 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2021-05-03 | 2021-04-29 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-04-30 | 2021-04-28 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2021-04-29 | 2021-04-27 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2021-04-28 | 2021-04-26 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-04-27 | 2021-04-23 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2021-04-26 | 2021-04-22 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2021-04-23 | 2021-04-21 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2021-04-22 | 2021-04-20 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2021-04-21 | 2021-04-19 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2021-04-20 | 2021-04-16 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2021-04-19 | 2021-04-15 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2021-04-16 | 2021-04-14 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-04-15 | 2021-04-13 | 0.113 | 84,000 | +0 | 0.01% | 9,492 |
| 2021-04-14 | 2021-04-12 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-04-13 | 2021-04-09 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-04-12 | 2021-04-08 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2021-04-09 | 2021-04-07 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-04-08 | 2021-04-01 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-04-07 | 2021-03-31 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2021-04-01 | 2021-03-30 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-03-31 | 2021-03-29 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-03-30 | 2021-03-26 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-03-29 | 2021-03-25 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-03-26 | 2021-03-24 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-03-25 | 2021-03-23 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-03-24 | 2021-03-22 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-23 | 2021-03-19 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-22 | 2021-03-18 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-19 | 2021-03-17 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-18 | 2021-03-16 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-17 | 2021-03-15 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-16 | 2021-03-12 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-15 | 2021-03-11 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-12 | 2021-03-10 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-11 | 2021-03-09 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2021-03-10 | 2021-03-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-09 | 2021-03-05 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-03-08 | 2021-03-04 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2021-03-05 | 2021-03-03 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-03-04 | 2021-03-02 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-03-03 | 2021-03-01 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-03-02 | 2021-02-26 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-03-01 | 2021-02-25 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-02-26 | 2021-02-24 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-02-25 | 2021-02-23 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-02-24 | 2021-02-22 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-02-23 | 2021-02-19 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-02-22 | 2021-02-18 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2021-02-19 | 2021-02-17 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2021-02-18 | 2021-02-16 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2021-02-17 | 2021-02-11 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-02-16 | 2021-02-09 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-02-10 | 2021-02-08 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2021-02-09 | 2021-02-05 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2021-02-08 | 2021-02-04 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-02-05 | 2021-02-03 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2021-02-04 | 2021-02-02 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2021-02-03 | 2021-02-01 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2021-02-02 | 2021-01-29 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-02-01 | 2021-01-28 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-01-29 | 2021-01-27 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2021-01-28 | 2021-01-26 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2021-01-27 | 2021-01-25 | 0.078 | 84,000 | -96,000 | 0.01% | 6,552 |
| 2020-10-15 | 2020-10-12 | 0.088 | 180,000 | -400,000 | 0.02% | 15,840 |
| 2020-09-11 | 2020-09-09 | 0.069 | 580,000 | +400,000 | 0.06% | 40,020 |
| 2018-05-17 | 2018-05-15 | 0.410 | 180,000 | -40,000 | 0.02% | 73,800 |
| 2018-05-16 | 2018-05-14 | 0.405 | 220,000 | -152,000 | 0.02% | 89,100 |
| 2018-05-15 | 2018-05-11 | 0.395 | 372,000 | -204,000 | 0.04% | 146,940 |
| 2018-05-14 | 2018-05-10 | 0.395 | 576,000 | -4,000 | 0.06% | 227,520 |
| 2018-05-07 | 2018-05-03 | 0.375 | 580,000 | -48,000 | 0.06% | 217,500 |
| 2018-05-04 | 2018-05-02 | 0.375 | 628,000 | +48,000 | 0.06% | 235,500 |
| 2018-04-30 | 2018-04-26 | 0.395 | 580,000 | +80,000 | 0.06% | 229,100 |
| 2018-04-25 | 2018-04-23 | 0.390 | 500,000 | +100,000 | 0.05% | 195,000 |
| 2018-04-24 | 2018-04-20 | 0.380 | 400,000 | +84,000 | 0.04% | 152,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 316,000 | +44,000 | 0.03% | 110,600 |
| 2018-04-18 | 2018-04-16 | 0.370 | 272,000 | -16,000 | 0.03% | 100,640 |
| 2018-04-17 | 2018-04-13 | 0.375 | 288,000 | +92,000 | 0.03% | 108,000 |
| 2018-04-16 | 2018-04-12 | 0.360 | 196,000 | +16,000 | 0.02% | 70,560 |
| 2017-12-19 | 2017-12-15 | 0.435 | 180,000 | -4,000 | 0.02% | 78,300 |
| 2017-11-29 | 2017-11-27 | 0.405 | 184,000 | -180,000 | 0.02% | 74,520 |
| 2017-11-24 | 2017-11-22 | 0.400 | 364,000 | +180,000 | 0.04% | 145,600 |
| 2017-11-23 | 2017-11-21 | 0.380 | 184,000 | -364,000 | 0.02% | 69,920 |
| 2017-11-21 | 2017-11-17 | 0.385 | 548,000 | -4,000 | 0.05% | 210,980 |
| 2017-11-02 | 2017-10-31 | 0.345 | 552,000 | -20,000 | 0.05% | 190,440 |
| 2017-10-31 | 2017-10-27 | 0.350 | 572,000 | +168,000 | 0.06% | 200,200 |
| 2017-10-27 | 2017-10-25 | 0.350 | 404,000 | +200,000 | 0.04% | 141,400 |
| 2017-10-11 | 2017-10-09 | 0.400 | 204,000 | +20,000 | 0.02% | 81,600 |
| 2017-07-28 | 2017-07-26 | 0.410 | 184,000 | -20,000 | 0.02% | 75,440 |
| 2017-07-27 | 2017-07-25 | 0.400 | 204,000 | +20,000 | 0.02% | 81,600 |
| 2017-07-07 | 2017-07-05 | 0.445 | 184,000 | -400,000 | 0.02% | 81,880 |
| 2017-06-22 | 2017-06-20 | 0.410 | 584,000 | -220,000 | 0.06% | 239,440 |
| 2017-06-21 | 2017-06-19 | 0.420 | 804,000 | -860,000 | 0.08% | 337,680 |
| 2017-06-20 | 2017-06-16 | 0.415 | 1,664,000 | -40,000 | 0.16% | 690,560 |
| 2017-06-19 | 2017-06-15 | 0.420 | 1,704,000 | -264,000 | 0.16% | 715,680 |
| 2017-06-16 | 2017-06-14 | 0.410 | 1,968,000 | -3,060,000 | 0.19% | 806,880 |
| 2017-06-01 | 2017-05-29 | 0.390 | 5,028,000 | -40,000 | 0.48% | 1,960,920 |
| 2017-05-29 | 2017-05-25 | 0.355 | 5,068,000 | -1,356,000 | 0.49% | 1,799,140 |
| 2017-05-26 | 2017-05-24 | 0.365 | 6,424,000 | -1,800,000 | 0.62% | 2,344,760 |
| 2017-05-25 | 2017-05-23 | 0.385 | 8,224,000 | -540,000 | 0.79% | 3,166,240 |
| 2017-05-22 | 2017-05-18 | 0.340 | 8,764,000 | +576,000 | 0.84% | 2,979,760 |
| 2017-05-19 | 2017-05-17 | 0.370 | 8,188,000 | +80,000 | 0.79% | 3,029,560 |
| 2017-05-18 | 2017-05-16 | 0.375 | 8,108,000 | +124,000 | 0.78% | 3,040,500 |
| 2017-05-17 | 2017-05-15 | 0.370 | 7,984,000 | +380,000 | 0.77% | 2,954,080 |
| 2017-05-04 | 2017-04-28 | 0.395 | 7,604,000 | +600,000 | 0.73% | 3,003,580 |
| 2017-04-18 | 2017-04-12 | 0.390 | 7,004,000 | -52,000 | 0.68% | 2,731,560 |
| 2017-02-28 | 2017-02-24 | 0.410 | 7,056,000 | -100,000 | 0.68% | 2,892,960 |
| 2017-02-23 | 2017-02-21 | 0.415 | 7,156,000 | -500,000 | 0.69% | 2,969,740 |
| 2017-02-22 | 2017-02-20 | 0.415 | 7,656,000 | +100,000 | 0.74% | 3,177,240 |
| 2017-02-17 | 2017-02-15 | 0.425 | 7,556,000 | +4,000 | 0.73% | 3,211,300 |
| 2017-02-13 | 2017-02-09 | 0.450 | 7,552,000 | -1,196,000 | 0.73% | 3,398,400 |
| 2017-02-10 | 2017-02-08 | 0.455 | 8,748,000 | +20,000 | 0.84% | 3,980,340 |
| 2017-02-09 | 2017-02-07 | 0.470 | 8,728,000 | -96,000 | 0.84% | 4,102,160 |
| 2017-02-03 | 2017-02-01 | 0.435 | 8,824,000 | -32,000 | 0.85% | 3,838,440 |
| 2017-02-02 | 2017-01-27 | 0.430 | 8,856,000 | +32,000 | 0.85% | 3,808,080 |
| 2017-01-18 | 2017-01-16 | 0.460 | 8,824,000 | +4,000,000 | 0.85% | 4,059,040 |
| 2017-01-16 | 2017-01-12 | 0.490 | 4,824,000 | +56,000 | 0.46% | 2,363,760 |
| 2017-01-12 | 2017-01-10 | 0.495 | 4,768,000 | -20,000 | 0.46% | 2,360,160 |
| 2016-12-29 | 2016-12-23 | 0.470 | 4,788,000 | +80,000 | 0.46% | 2,250,360 |
| 2016-12-19 | 2016-12-15 | 0.470 | 4,708,000 | +20,000 | 0.45% | 2,212,760 |
| 2016-12-16 | 2016-12-14 | 0.480 | 4,688,000 | -20,000 | 0.45% | 2,250,240 |
| 2016-12-14 | 2016-12-12 | 0.470 | 4,708,000 | -36,000 | 0.45% | 2,212,760 |
| 2016-12-13 | 2016-12-09 | 0.485 | 4,744,000 | +56,000 | 0.46% | 2,300,840 |
| 2016-12-12 | 2016-12-08 | 0.490 | 4,688,000 | +960,000 | 0.45% | 2,297,120 |
| 2016-12-09 | 2016-12-07 | 0.510 | 3,728,000 | -20,000 | 0.36% | 1,901,280 |
| 2016-12-08 | 2016-12-06 | 0.480 | 3,748,000 | -200,000 | 0.36% | 1,799,040 |
| 2016-12-06 | 2016-12-02 | 0.470 | 3,948,000 | +200,000 | 0.38% | 1,855,560 |
| 2016-12-01 | 2016-11-29 | 0.475 | 3,748,000 | +20,000 | 0.36% | 1,780,300 |
| 2016-11-30 | 2016-11-28 | 0.490 | 3,728,000 | +316,000 | 0.36% | 1,826,720 |
| 2016-11-29 | 2016-11-25 | 0.490 | 3,412,000 | +100,000 | 0.33% | 1,671,880 |
| 2016-11-28 | 2016-11-24 | 0.490 | 3,312,000 | +120,000 | 0.32% | 1,622,880 |
| 2016-11-25 | 2016-11-23 | 0.470 | 3,192,000 | +424,000 | 0.31% | 1,500,240 |
| 2016-11-18 | 2016-11-16 | 0.445 | 2,768,000 | +500,000 | 0.27% | 1,231,760 |
| 2016-10-26 | 2016-10-24 | 0.455 | 2,268,000 | +160,000 | 0.22% | 1,031,940 |
| 2016-10-24 | 2016-10-19 | 0.440 | 2,108,000 | -80,000 | 0.20% | 927,520 |
| 2016-10-06 | 2016-10-04 | 0.460 | 2,188,000 | -20,000 | 0.21% | 1,006,480 |
| 2016-09-23 | 2016-09-21 | 0.500 | 2,208,000 | -36,000 | 0.21% | 1,104,000 |
| 2016-09-20 | 2016-09-15 | 0.490 | 2,244,000 | -28,000 | 0.22% | 1,099,560 |
| 2016-09-19 | 2016-09-14 | 0.500 | 2,272,000 | -8,000 | 0.22% | 1,136,000 |
| 2016-09-14 | 2016-09-12 | 0.490 | 2,280,000 | -28,000 | 0.22% | 1,117,200 |
| 2016-09-13 | 2016-09-09 | 0.500 | 2,308,000 | +12,000 | 0.22% | 1,154,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 2,296,000 | +140,000 | 0.22% | 1,148,000 |
| 2016-09-06 | 2016-09-02 | 0.530 | 2,156,000 | +40,000 | 0.21% | 1,142,680 |
| 2016-09-02 | 2016-08-31 | 0.560 | 2,116,000 | +8,000 | 0.20% | 1,184,960 |
| 2016-09-01 | 2016-08-30 | 0.560 | 2,108,000 | -80,000 | 0.20% | 1,180,480 |
| 2016-08-31 | 2016-08-29 | 0.580 | 2,188,000 | -132,000 | 0.21% | 1,269,040 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,320,000 | -280,000 | 0.22% | 1,183,200 |
| 2016-08-23 | 2016-08-19 | 0.500 | 2,600,000 | +80,000 | 0.25% | 1,300,000 |
| 2016-08-19 | 2016-08-17 | 0.520 | 2,520,000 | +20,000 | 0.24% | 1,310,400 |
| 2016-08-16 | 2016-08-12 | 0.530 | 2,500,000 | -20,000 | 0.24% | 1,325,000 |
| 2016-08-15 | 2016-08-11 | 0.530 | 2,520,000 | +100,000 | 0.24% | 1,335,600 |
| 2016-08-12 | 2016-08-10 | 0.530 | 2,420,000 | -100,000 | 0.23% | 1,282,600 |
| 2016-08-10 | 2016-08-08 | 0.550 | 2,520,000 | -68,000 | 0.24% | 1,386,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,588,000 | +120,000 | 0.25% | 1,423,400 |
| 2016-08-08 | 2016-08-04 | 0.560 | 2,468,000 | -80,000 | 0.24% | 1,382,080 |
| 2016-08-05 | 2016-08-03 | 0.550 | 2,548,000 | -20,000 | 0.25% | 1,401,400 |
| 2016-08-04 | 2016-08-01 | 0.510 | 2,568,000 | +40,000 | 0.25% | 1,309,680 |
| 2016-08-03 | 2016-07-29 | 0.560 | 2,528,000 | +312,000 | 0.24% | 1,415,680 |
| 2016-08-01 | 2016-07-28 | 0.630 | 2,216,000 | +184,000 | 0.21% | 1,396,080 |
| 2016-07-29 | 2016-07-27 | 0.700 | 2,032,000 | +60,000 | 0.20% | 1,422,400 |
| 2016-07-28 | 2016-07-26 | 0.700 | 1,972,000 | +104,000 | 0.19% | 1,380,400 |
| 2016-07-27 | 2016-07-25 | 0.710 | 1,868,000 | -8,000 | 0.18% | 1,326,280 |
| 2016-07-26 | 2016-07-22 | 0.700 | 1,876,000 | +100,000 | 0.18% | 1,313,200 |
| 2016-07-25 | 2016-07-21 | 0.720 | 1,776,000 | +20,000 | 0.17% | 1,278,720 |
| 2016-07-21 | 2016-07-19 | 0.720 | 1,756,000 | -260,000 | 0.17% | 1,264,320 |
| 2016-07-20 | 2016-07-18 | 0.700 | 2,016,000 | -1,100,000 | 0.19% | 1,411,200 |
| 2016-07-19 | 2016-07-15 | 0.710 | 3,116,000 | +180,000 | 0.30% | 2,212,360 |
| 2016-07-18 | 2016-07-14 | 0.740 | 2,936,000 | -380,000 | 0.28% | 2,172,640 |
| 2016-07-15 | 2016-07-13 | 0.720 | 3,316,000 | +300,000 | 0.32% | 2,387,520 |
| 2016-07-14 | 2016-07-12 | 0.720 | 3,016,000 | +296,000 | 0.29% | 2,171,520 |
| 2016-07-13 | 2016-07-11 | 0.760 | 2,720,000 | +348,000 | 0.26% | 2,067,200 |
| 2016-07-12 | 2016-07-08 | 0.750 | 2,372,000 | +72,000 | 0.23% | 1,779,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 2,300,000 | -240,000 | 0.22% | 1,771,000 |
| 2016-07-08 | 2016-07-06 | 0.810 | 2,540,000 | +48,000 | 0.24% | 2,057,400 |
| 2016-07-07 | 2016-07-05 | 0.800 | 2,492,000 | -204,000 | 0.24% | 1,993,600 |
| 2016-07-05 | 2016-06-30 | 0.670 | 2,696,000 | -492,000 | 0.26% | 1,806,320 |
| 2016-07-04 | 2016-06-29 | 0.680 | 3,188,000 | +112,000 | 0.31% | 2,167,840 |
| 2016-06-30 | 2016-06-28 | 0.690 | 3,076,000 | +120,000 | 0.30% | 2,122,440 |
| 2016-06-29 | 2016-06-27 | 0.710 | 2,956,000 | +116,000 | 0.28% | 2,098,760 |
| 2016-06-28 | 2016-06-24 | 0.740 | 2,840,000 | +172,000 | 0.27% | 2,101,600 |
| 2016-06-27 | 2016-06-23 | 0.800 | 2,668,000 | +388,000 | 0.26% | 2,134,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 2,280,000 | +224,000 | 0.22% | 1,892,400 |
| 2016-06-23 | 2016-06-21 | 0.870 | 2,056,000 | +16,000 | 0.20% | 1,788,720 |
| 2016-06-22 | 2016-06-20 | 0.800 | 2,040,000 | +200,000 | 0.20% | 1,632,000 |
| 2016-06-21 | 2016-06-17 | 0.810 | 1,840,000 | +128,000 | 0.18% | 1,490,400 |
| 2016-06-20 | 2016-06-16 | 0.870 | 1,712,000 | +248,000 | 0.17% | 1,489,440 |
| 2016-06-17 | 2016-06-15 | 0.950 | 1,464,000 | +208,000 | 0.14% | 1,390,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 1,256,000 | -80,000 | 0.12% | 1,256,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 1,336,000 | +72,000 | 0.13% | 1,336,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 1,264,000 | -272,000 | 0.12% | 1,289,280 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,536,000 | 0.15% | 1,443,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy