History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 9,256,000 | +0 | 0.73% | 1,675,336 |
| 2025-10-13 | 2025-10-09 | 0.175 | 9,256,000 | +0 | 0.73% | 1,619,800 |
| 2025-10-10 | 2025-10-08 | 0.181 | 9,256,000 | +0 | 0.73% | 1,675,336 |
| 2025-10-09 | 2025-10-06 | 0.181 | 9,256,000 | +0 | 0.73% | 1,675,336 |
| 2025-10-08 | 2025-10-03 | 0.181 | 9,256,000 | +0 | 0.73% | 1,675,336 |
| 2025-10-06 | 2025-10-02 | 0.175 | 9,256,000 | +0 | 0.73% | 1,619,800 |
| 2025-10-03 | 2025-09-30 | 0.175 | 9,256,000 | +0 | 0.73% | 1,619,800 |
| 2025-10-02 | 2025-09-29 | 0.199 | 9,256,000 | +0 | 0.73% | 1,841,944 |
| 2025-09-30 | 2025-09-26 | 0.174 | 9,256,000 | +0 | 0.73% | 1,610,544 |
| 2025-09-29 | 2025-09-25 | 0.174 | 9,256,000 | +0 | 0.73% | 1,610,544 |
| 2025-09-26 | 2025-09-24 | 0.179 | 9,256,000 | +0 | 0.73% | 1,656,824 |
| 2025-09-25 | 2025-09-23 | 0.179 | 9,256,000 | +0 | 0.73% | 1,656,824 |
| 2025-09-24 | 2025-09-22 | 0.178 | 9,256,000 | +0 | 0.73% | 1,647,568 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,256,000 | +0 | 0.73% | 1,647,568 |
| 2025-09-22 | 2025-09-18 | 0.178 | 9,256,000 | +0 | 0.73% | 1,647,568 |
| 2025-09-19 | 2025-09-17 | 0.178 | 9,256,000 | +0 | 0.73% | 1,647,568 |
| 2025-09-18 | 2025-09-16 | 0.179 | 9,256,000 | +0 | 0.73% | 1,656,824 |
| 2025-09-17 | 2025-09-15 | 0.166 | 9,256,000 | +0 | 0.73% | 1,536,496 |
| 2025-09-16 | 2025-09-12 | 0.164 | 9,256,000 | +0 | 0.73% | 1,517,984 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,256,000 | +0 | 0.73% | 1,740,128 |
| 2025-09-12 | 2025-09-10 | 0.189 | 9,256,000 | +0 | 0.73% | 1,749,384 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,256,000 | +0 | 0.73% | 1,758,640 |
| 2025-09-10 | 2025-09-08 | 0.194 | 9,256,000 | +0 | 0.73% | 1,795,664 |
| 2025-09-09 | 2025-09-05 | 0.181 | 9,256,000 | +0 | 0.73% | 1,675,336 |
| 2025-09-08 | 2025-09-04 | 0.180 | 9,256,000 | +0 | 0.73% | 1,666,080 |
| 2025-09-05 | 2025-09-03 | 0.175 | 9,256,000 | +0 | 0.73% | 1,619,800 |
| 2025-09-04 | 2025-09-02 | 0.174 | 9,256,000 | +0 | 0.73% | 1,610,544 |
| 2025-09-03 | 2025-09-01 | 0.171 | 9,256,000 | +0 | 0.73% | 1,582,776 |
| 2025-09-02 | 2025-08-29 | 0.163 | 9,256,000 | +0 | 0.73% | 1,508,728 |
| 2025-09-01 | 2025-08-28 | 0.163 | 9,256,000 | +0 | 0.73% | 1,508,728 |
| 2025-08-29 | 2025-08-27 | 0.164 | 9,256,000 | +0 | 0.73% | 1,517,984 |
| 2025-08-28 | 2025-08-26 | 0.154 | 9,256,000 | +0 | 0.73% | 1,425,424 |
| 2025-08-27 | 2025-08-25 | 0.154 | 9,256,000 | +0 | 0.73% | 1,425,424 |
| 2025-08-26 | 2025-08-22 | 0.157 | 9,256,000 | +0 | 0.73% | 1,453,192 |
| 2025-08-25 | 2025-08-21 | 0.159 | 9,256,000 | +0 | 0.73% | 1,471,704 |
| 2025-08-22 | 2025-08-20 | 0.150 | 9,256,000 | +12,000 | 0.73% | 1,388,400 |
| 2025-08-19 | 2025-08-15 | 0.160 | 9,244,000 | -40,000 | 0.73% | 1,479,040 |
| 2025-08-14 | 2025-08-12 | 0.160 | 9,284,000 | -400,000 | 0.73% | 1,485,440 |
| 2025-07-24 | 2025-07-22 | 0.159 | 9,684,000 | +40,000 | 0.77% | 1,539,756 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,644,000 | +316,000 | 0.76% | 1,012,620 |
| 2024-12-02 | 2024-11-28 | 0.132 | 9,328,000 | -4,000 | 0.74% | 1,231,296 |
| 2024-11-12 | 2024-11-08 | 0.101 | 9,332,000 | +4,000 | 0.74% | 942,532 |
| 2024-10-03 | 2024-09-30 | 0.089 | 9,328,000 | -56,000 | 0.74% | 830,192 |
| 2024-09-12 | 2024-09-10 | 0.082 | 9,384,000 | +56,000 | 0.74% | 769,488 |
| 2024-05-20 | 2024-05-16 | 0.075 | 9,328,000 | -20,000 | 0.74% | 699,600 |
| 2024-03-27 | 2024-03-25 | 0.054 | 9,348,000 | +20,000 | 0.75% | 504,792 |
| 2023-07-20 | 2023-07-18 | 0.100 | 9,328,000 | -24,000 | 0.90% | 932,800 |
| 2023-06-28 | 2023-06-26 | 0.111 | 9,352,000 | +24,000 | 0.90% | 1,038,072 |
| 2023-02-06 | 2023-02-02 | 0.132 | 9,328,000 | -56,000 | 0.90% | 1,231,296 |
| 2023-02-03 | 2023-02-01 | 0.125 | 9,384,000 | +28,000 | 0.91% | 1,173,000 |
| 2023-01-04 | 2022-12-30 | 0.119 | 9,356,000 | +28,000 | 0.90% | 1,113,364 |
| 2022-11-03 | 2022-11-01 | 0.100 | 9,328,000 | -88,000 | 0.90% | 932,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 9,416,000 | -20,000 | 0.91% | 1,318,240 |
| 2022-02-08 | 2022-02-04 | 0.136 | 9,436,000 | +20,000 | 0.91% | 1,283,296 |
| 2021-07-09 | 2021-07-07 | 0.239 | 9,416,000 | -32,000 | 0.91% | 2,250,424 |
| 2021-07-08 | 2021-07-06 | 0.224 | 9,448,000 | -4,000 | 0.91% | 2,116,352 |
| 2021-07-07 | 2021-07-05 | 0.180 | 9,452,000 | -4,000 | 0.91% | 1,701,360 |
| 2021-06-29 | 2021-06-25 | 0.115 | 9,456,000 | -8,000 | 0.91% | 1,087,440 |
| 2021-06-22 | 2021-06-18 | 0.115 | 9,464,000 | -16,000 | 0.91% | 1,088,360 |
| 2021-04-30 | 2021-04-28 | 0.099 | 9,480,000 | -52,000 | 0.91% | 938,520 |
| 2021-04-21 | 2021-04-19 | 0.098 | 9,532,000 | -36,000 | 0.92% | 934,136 |
| 2021-04-20 | 2021-04-16 | 0.091 | 9,568,000 | +96,000 | 0.92% | 870,688 |
| 2021-04-16 | 2021-04-14 | 0.117 | 9,472,000 | -4,000 | 0.91% | 1,108,224 |
| 2021-04-07 | 2021-03-31 | 0.103 | 9,476,000 | +4,000 | 0.91% | 976,028 |
| 2021-03-12 | 2021-03-10 | 0.120 | 9,472,000 | -16,000 | 0.91% | 1,136,640 |
| 2021-01-05 | 2020-12-31 | 0.079 | 9,488,000 | +16,000 | 0.92% | 749,552 |
| 2020-12-17 | 2020-12-15 | 0.090 | 9,472,000 | +32,000 | 0.91% | 852,480 |
| 2020-03-25 | 2020-03-23 | 0.099 | 9,440,000 | -100,000 | 0.91% | 934,560 |
| 2020-03-12 | 2020-03-10 | 0.115 | 9,540,000 | +12,000 | 0.92% | 1,097,100 |
| 2020-03-02 | 2020-02-27 | 0.118 | 9,528,000 | +8,000 | 0.92% | 1,124,304 |
| 2020-02-20 | 2020-02-18 | 0.118 | 9,520,000 | +4,000 | 0.92% | 1,123,360 |
| 2019-12-23 | 2019-12-19 | 0.132 | 9,516,000 | -8,000 | 0.92% | 1,256,112 |
| 2019-11-21 | 2019-11-19 | 0.121 | 9,524,000 | -8,000 | 0.92% | 1,152,404 |
| 2019-11-15 | 2019-11-13 | 0.127 | 9,532,000 | -80,000 | 0.92% | 1,210,564 |
| 2019-10-18 | 2019-10-16 | 0.123 | 9,612,000 | -4,000 | 0.93% | 1,182,276 |
| 2019-10-17 | 2019-10-15 | 0.132 | 9,616,000 | +4,000 | 0.93% | 1,269,312 |
| 2019-09-27 | 2019-09-25 | 0.122 | 9,612,000 | -48,000 | 0.93% | 1,172,664 |
| 2019-09-24 | 2019-09-20 | 0.119 | 9,660,000 | -200,000 | 0.93% | 1,149,540 |
| 2019-09-23 | 2019-09-19 | 0.112 | 9,860,000 | +248,000 | 0.95% | 1,104,320 |
| 2019-09-20 | 2019-09-18 | 0.117 | 9,612,000 | +84,000 | 0.93% | 1,124,604 |
| 2019-09-18 | 2019-09-16 | 0.115 | 9,528,000 | -44,000 | 0.92% | 1,095,720 |
| 2019-09-13 | 2019-09-11 | 0.115 | 9,572,000 | -396,000 | 0.92% | 1,100,780 |
| 2019-09-12 | 2019-09-10 | 0.105 | 9,968,000 | -4,000 | 0.96% | 1,046,640 |
| 2019-09-11 | 2019-09-09 | 0.096 | 9,972,000 | +356,000 | 0.96% | 957,312 |
| 2019-09-10 | 2019-09-06 | 0.112 | 9,616,000 | -208,000 | 0.93% | 1,076,992 |
| 2019-09-09 | 2019-09-05 | 0.095 | 9,824,000 | -148,000 | 0.95% | 933,280 |
| 2019-09-06 | 2019-09-04 | 0.104 | 9,972,000 | +448,000 | 0.96% | 1,037,088 |
| 2019-04-25 | 2019-04-23 | 0.187 | 9,524,000 | -84,000 | 0.92% | 1,780,988 |
| 2019-04-23 | 2019-04-17 | 0.195 | 9,608,000 | +88,000 | 0.93% | 1,873,560 |
| 2019-04-15 | 2019-04-11 | 0.210 | 9,520,000 | +8,580,000 | 0.92% | 1,999,200 |
| 2019-03-18 | 2019-03-14 | 0.247 | 940,000 | +60,000 | 0.09% | 232,180 |
| 2019-01-07 | 2019-01-03 | 0.365 | 880,000 | -16,000 | 0.08% | 321,200 |
| 2018-12-11 | 2018-12-07 | 0.310 | 896,000 | +40,000 | 0.09% | 277,760 |
| 2018-05-30 | 2018-05-28 | 0.455 | 856,000 | +360,000 | 0.08% | 389,480 |
| 2018-05-29 | 2018-05-25 | 0.430 | 496,000 | -340,000 | 0.05% | 213,280 |
| 2018-05-28 | 2018-05-24 | 0.420 | 836,000 | -8,000 | 0.08% | 351,120 |
| 2018-05-23 | 2018-05-18 | 0.400 | 844,000 | -4,000 | 0.08% | 337,600 |
| 2018-05-18 | 2018-05-16 | 0.405 | 848,000 | +4,000 | 0.08% | 343,440 |
| 2018-05-17 | 2018-05-15 | 0.410 | 844,000 | -4,000 | 0.08% | 346,040 |
| 2018-05-16 | 2018-05-14 | 0.405 | 848,000 | -96,000 | 0.08% | 343,440 |
| 2018-05-03 | 2018-04-30 | 0.395 | 944,000 | -68,000 | 0.09% | 372,880 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,012,000 | +200,000 | 0.10% | 384,560 |
| 2018-03-16 | 2018-03-14 | 0.385 | 812,000 | +148,000 | 0.08% | 312,620 |
| 2018-03-09 | 2018-03-07 | 0.390 | 664,000 | +100,000 | 0.06% | 258,960 |
| 2018-02-07 | 2018-02-05 | 0.380 | 564,000 | -100,000 | 0.05% | 214,320 |
| 2018-01-31 | 2018-01-29 | 0.400 | 664,000 | -52,000 | 0.06% | 265,600 |
| 2017-12-15 | 2017-12-13 | 0.445 | 716,000 | +20,000 | 0.07% | 318,620 |
| 2017-12-12 | 2017-12-08 | 0.500 | 696,000 | -28,000 | 0.07% | 348,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 724,000 | -60,000 | 0.07% | 358,380 |
| 2017-12-08 | 2017-12-06 | 0.480 | 784,000 | -8,000 | 0.08% | 376,320 |
| 2017-12-06 | 2017-12-04 | 0.435 | 792,000 | -300,000 | 0.08% | 344,520 |
| 2017-12-01 | 2017-11-29 | 0.410 | 1,092,000 | -12,000 | 0.11% | 447,720 |
| 2017-11-24 | 2017-11-22 | 0.400 | 1,104,000 | -300,000 | 0.11% | 441,600 |
| 2017-11-14 | 2017-11-10 | 0.360 | 1,404,000 | -72,000 | 0.14% | 505,440 |
| 2017-11-08 | 2017-11-06 | 0.340 | 1,476,000 | +32,000 | 0.14% | 501,840 |
| 2017-11-06 | 2017-11-02 | 0.345 | 1,444,000 | +300,000 | 0.14% | 498,180 |
| 2017-10-27 | 2017-10-25 | 0.350 | 1,144,000 | +40,000 | 0.11% | 400,400 |
| 2017-10-23 | 2017-10-19 | 0.360 | 1,104,000 | +108,000 | 0.11% | 397,440 |
| 2017-10-11 | 2017-10-09 | 0.400 | 996,000 | -100,000 | 0.10% | 398,400 |
| 2017-09-15 | 2017-09-13 | 0.385 | 1,096,000 | -12,000 | 0.11% | 421,960 |
| 2017-09-14 | 2017-09-12 | 0.395 | 1,108,000 | +12,000 | 0.11% | 437,660 |
| 2017-06-23 | 2017-06-21 | 0.455 | 1,096,000 | -132,000 | 0.11% | 498,680 |
| 2017-06-22 | 2017-06-20 | 0.410 | 1,228,000 | +300,000 | 0.12% | 503,480 |
| 2017-06-12 | 2017-06-08 | 0.450 | 928,000 | -20,000 | 0.09% | 417,600 |
| 2017-06-09 | 2017-06-07 | 0.450 | 948,000 | +12,000 | 0.09% | 426,600 |
| 2017-06-08 | 2017-06-06 | 0.445 | 936,000 | +48,000 | 0.09% | 416,520 |
| 2017-06-07 | 2017-06-05 | 0.450 | 888,000 | -32,000 | 0.09% | 399,600 |
| 2017-06-05 | 2017-06-01 | 0.425 | 920,000 | -656,000 | 0.09% | 391,000 |
| 2017-05-25 | 2017-05-23 | 0.385 | 1,576,000 | -320,000 | 0.15% | 606,760 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,896,000 | +320,000 | 0.18% | 644,640 |
| 2017-05-15 | 2017-05-11 | 0.375 | 1,576,000 | +160,000 | 0.15% | 591,000 |
| 2017-05-11 | 2017-05-09 | 0.380 | 1,416,000 | +140,000 | 0.14% | 538,080 |
| 2017-05-04 | 2017-04-28 | 0.395 | 1,276,000 | +4,000 | 0.12% | 504,020 |
| 2017-04-28 | 2017-04-26 | 0.400 | 1,272,000 | -40,000 | 0.12% | 508,800 |
| 2017-04-27 | 2017-04-25 | 0.405 | 1,312,000 | -236,000 | 0.13% | 531,360 |
| 2017-04-10 | 2017-04-06 | 0.390 | 1,548,000 | +40,000 | 0.15% | 603,720 |
| 2017-03-31 | 2017-03-29 | 0.420 | 1,508,000 | -44,000 | 0.15% | 633,360 |
| 2017-03-29 | 2017-03-27 | 0.400 | 1,552,000 | +28,000 | 0.15% | 620,800 |
| 2017-03-20 | 2017-03-16 | 0.415 | 1,524,000 | -44,000 | 0.15% | 632,460 |
| 2017-03-17 | 2017-03-15 | 0.400 | 1,568,000 | +28,000 | 0.15% | 627,200 |
| 2017-03-16 | 2017-03-14 | 0.410 | 1,540,000 | -40,000 | 0.15% | 631,400 |
| 2017-03-14 | 2017-03-10 | 0.410 | 1,580,000 | -30,000 | 0.15% | 647,800 |
| 2017-03-10 | 2017-03-08 | 0.420 | 1,610,000 | -30,000 | 0.16% | 676,200 |
| 2017-03-03 | 2017-03-01 | 0.405 | 1,640,000 | -120,000 | 0.16% | 664,200 |
| 2017-03-02 | 2017-02-28 | 0.410 | 1,760,000 | -100,000 | 0.17% | 721,600 |
| 2017-02-28 | 2017-02-24 | 0.410 | 1,860,000 | +236,000 | 0.18% | 762,600 |
| 2017-02-24 | 2017-02-22 | 0.420 | 1,624,000 | -92,000 | 0.16% | 682,080 |
| 2017-02-23 | 2017-02-21 | 0.415 | 1,716,000 | +152,000 | 0.17% | 712,140 |
| 2017-02-17 | 2017-02-15 | 0.425 | 1,564,000 | +216,000 | 0.15% | 664,700 |
| 2017-02-14 | 2017-02-10 | 0.440 | 1,348,000 | +80,000 | 0.13% | 593,120 |
| 2017-02-10 | 2017-02-08 | 0.455 | 1,268,000 | +152,000 | 0.12% | 576,940 |
| 2017-02-09 | 2017-02-07 | 0.470 | 1,116,000 | -216,000 | 0.11% | 524,520 |
| 2017-02-02 | 2017-01-27 | 0.430 | 1,332,000 | +40,000 | 0.13% | 572,760 |
| 2017-01-23 | 2017-01-19 | 0.470 | 1,292,000 | +8,000 | 0.12% | 607,240 |
| 2017-01-12 | 2017-01-10 | 0.495 | 1,284,000 | -300,000 | 0.12% | 635,580 |
| 2017-01-06 | 2017-01-04 | 0.475 | 1,584,000 | +4,000 | 0.15% | 752,400 |
| 2016-12-29 | 2016-12-23 | 0.470 | 1,580,000 | -140,000 | 0.15% | 742,600 |
| 2016-12-09 | 2016-12-07 | 0.510 | 1,720,000 | -400,000 | 0.17% | 877,200 |
| 2016-12-06 | 2016-12-02 | 0.470 | 2,120,000 | -4,000 | 0.20% | 996,400 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,124,000 | -40,000 | 0.20% | 998,280 |
| 2016-11-01 | 2016-10-28 | 0.445 | 2,164,000 | +4,000 | 0.21% | 962,980 |
| 2016-10-18 | 2016-10-14 | 0.455 | 2,160,000 | -12,000 | 0.21% | 982,800 |
| 2016-10-11 | 2016-10-06 | 0.470 | 2,172,000 | -12,000 | 0.21% | 1,020,840 |
| 2016-10-06 | 2016-10-04 | 0.460 | 2,184,000 | -120,000 | 0.21% | 1,004,640 |
| 2016-10-03 | 2016-09-29 | 0.475 | 2,304,000 | -32,000 | 0.22% | 1,094,400 |
| 2016-09-30 | 2016-09-28 | 0.475 | 2,336,000 | +160,000 | 0.23% | 1,109,600 |
| 2016-09-27 | 2016-09-23 | 0.490 | 2,176,000 | +40,000 | 0.21% | 1,066,240 |
| 2016-09-23 | 2016-09-21 | 0.500 | 2,136,000 | -100,000 | 0.21% | 1,068,000 |
| 2016-09-21 | 2016-09-19 | 0.495 | 2,236,000 | +32,000 | 0.22% | 1,106,820 |
| 2016-09-15 | 2016-09-13 | 0.495 | 2,204,000 | +300,000 | 0.21% | 1,090,980 |
| 2016-09-13 | 2016-09-09 | 0.500 | 1,904,000 | +60,000 | 0.18% | 952,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 1,844,000 | +100,000 | 0.18% | 922,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 1,744,000 | +360,000 | 0.17% | 889,440 |
| 2016-09-08 | 2016-09-06 | 0.520 | 1,384,000 | +100,000 | 0.13% | 719,680 |
| 2016-09-06 | 2016-09-02 | 0.530 | 1,284,000 | -300,000 | 0.12% | 680,520 |
| 2016-09-02 | 2016-08-31 | 0.560 | 1,584,000 | -80,000 | 0.15% | 887,040 |
| 2016-09-01 | 2016-08-30 | 0.560 | 1,664,000 | -100,000 | 0.16% | 931,840 |
| 2016-08-24 | 2016-08-22 | 0.495 | 1,764,000 | -20,000 | 0.17% | 873,180 |
| 2016-08-23 | 2016-08-19 | 0.500 | 1,784,000 | +120,000 | 0.17% | 892,000 |
| 2016-08-22 | 2016-08-18 | 0.520 | 1,664,000 | -12,000 | 0.16% | 865,280 |
| 2016-08-18 | 2016-08-16 | 0.520 | 1,676,000 | -12,000 | 0.16% | 871,520 |
| 2016-08-17 | 2016-08-15 | 0.540 | 1,688,000 | -80,000 | 0.16% | 911,520 |
| 2016-08-15 | 2016-08-11 | 0.530 | 1,768,000 | +12,000 | 0.17% | 937,040 |
| 2016-08-12 | 2016-08-10 | 0.530 | 1,756,000 | -20,000 | 0.17% | 930,680 |
| 2016-08-11 | 2016-08-09 | 0.540 | 1,776,000 | -52,000 | 0.17% | 959,040 |
| 2016-08-10 | 2016-08-08 | 0.550 | 1,828,000 | -40,000 | 0.18% | 1,005,400 |
| 2016-08-09 | 2016-08-05 | 0.550 | 1,868,000 | -72,000 | 0.18% | 1,027,400 |
| 2016-08-05 | 2016-08-03 | 0.550 | 1,940,000 | +92,000 | 0.19% | 1,067,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 1,848,000 | +36,000 | 0.18% | 942,480 |
| 2016-08-03 | 2016-07-29 | 0.560 | 1,812,000 | +60,000 | 0.17% | 1,014,720 |
| 2016-08-01 | 2016-07-28 | 0.630 | 1,752,000 | -112,000 | 0.17% | 1,103,760 |
| 2016-07-29 | 2016-07-27 | 0.700 | 1,864,000 | +104,000 | 0.18% | 1,304,800 |
| 2016-07-27 | 2016-07-25 | 0.710 | 1,760,000 | -24,000 | 0.17% | 1,249,600 |
| 2016-07-20 | 2016-07-18 | 0.700 | 1,784,000 | -8,000 | 0.17% | 1,248,800 |
| 2016-07-15 | 2016-07-13 | 0.720 | 1,792,000 | +8,000 | 0.17% | 1,290,240 |
| 2016-07-14 | 2016-07-12 | 0.720 | 1,784,000 | -16,000 | 0.17% | 1,284,480 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,800,000 | -148,000 | 0.17% | 1,386,000 |
| 2016-07-08 | 2016-07-06 | 0.810 | 1,948,000 | +32,000 | 0.19% | 1,577,880 |
| 2016-07-07 | 2016-07-05 | 0.800 | 1,916,000 | -264,000 | 0.18% | 1,532,800 |
| 2016-07-06 | 2016-07-04 | 0.710 | 2,180,000 | +176,000 | 0.21% | 1,547,800 |
| 2016-07-04 | 2016-06-29 | 0.680 | 2,004,000 | -60,000 | 0.19% | 1,362,720 |
| 2016-06-30 | 2016-06-28 | 0.690 | 2,064,000 | +168,000 | 0.20% | 1,424,160 |
| 2016-06-29 | 2016-06-27 | 0.710 | 1,896,000 | +40,000 | 0.18% | 1,346,160 |
| 2016-06-28 | 2016-06-24 | 0.740 | 1,856,000 | +32,000 | 0.18% | 1,373,440 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,824,000 | +72,000 | 0.18% | 1,459,200 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,752,000 | -44,000 | 0.17% | 1,454,160 |
| 2016-06-23 | 2016-06-21 | 0.870 | 1,796,000 | +100,000 | 0.17% | 1,562,520 |
| 2016-06-22 | 2016-06-20 | 0.800 | 1,696,000 | -108,000 | 0.16% | 1,356,800 |
| 2016-06-21 | 2016-06-17 | 0.810 | 1,804,000 | +88,000 | 0.17% | 1,461,240 |
| 2016-06-20 | 2016-06-16 | 0.870 | 1,716,000 | +32,000 | 0.17% | 1,492,920 |
| 2016-06-17 | 2016-06-15 | 0.950 | 1,684,000 | +124,000 | 0.16% | 1,599,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 1,560,000 | +236,000 | 0.15% | 1,560,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 1,324,000 | -24,000 | 0.13% | 1,324,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 1,348,000 | +188,000 | 0.13% | 1,374,960 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,160,000 | 0.11% | 1,090,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy