History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 22,499,000 +0 1.78% 4,072,319
2025-10-13 2025-10-09 0.175 22,499,000 +0 1.78% 3,937,325
2025-10-10 2025-10-08 0.181 22,499,000 +0 1.78% 4,072,319
2025-10-09 2025-10-06 0.181 22,499,000 +0 1.78% 4,072,319
2025-10-08 2025-10-03 0.181 22,499,000 +0 1.78% 4,072,319
2025-10-06 2025-10-02 0.175 22,499,000 +0 1.78% 3,937,325
2025-10-03 2025-09-30 0.175 22,499,000 +0 1.78% 3,937,325
2025-10-02 2025-09-29 0.199 22,499,000 +0 1.78% 4,477,301
2025-09-30 2025-09-26 0.174 22,499,000 +0 1.78% 3,914,826
2025-09-29 2025-09-25 0.174 22,499,000 +0 1.78% 3,914,826
2025-09-26 2025-09-24 0.179 22,499,000 +0 1.78% 4,027,321
2025-09-25 2025-09-23 0.179 22,499,000 +0 1.78% 4,027,321
2025-09-24 2025-09-22 0.178 22,499,000 +0 1.78% 4,004,822
2025-09-23 2025-09-19 0.178 22,499,000 +0 1.78% 4,004,822
2025-09-22 2025-09-18 0.178 22,499,000 +0 1.78% 4,004,822
2025-09-19 2025-09-17 0.178 22,499,000 +0 1.78% 4,004,822
2025-09-18 2025-09-16 0.179 22,499,000 -32,000 1.78% 4,027,321
2025-09-16 2025-09-12 0.164 22,531,000 -660,000 1.78% 3,695,084
2025-09-12 2025-09-10 0.189 23,191,000 +8,000 1.84% 4,383,099
2025-09-11 2025-09-09 0.190 23,183,000 -12,000 1.83% 4,404,770
2025-09-10 2025-09-08 0.194 23,195,000 -100,000 1.84% 4,499,830
2025-09-05 2025-09-03 0.175 23,295,000 +100,000 1.84% 4,076,625
2025-08-27 2025-08-25 0.154 23,195,000 -40,000 1.84% 3,572,030
2025-08-19 2025-08-15 0.160 23,235,000 -20,000 1.84% 3,717,600
2025-08-15 2025-08-13 0.156 23,255,000 -40,000 1.84% 3,627,780
2025-08-13 2025-08-11 0.155 23,295,000 -48,000 1.84% 3,610,725
2025-07-18 2025-07-16 0.149 23,343,000 -16,000 1.85% 3,478,107
2025-06-25 2025-06-23 0.137 23,359,000 -196,000 1.85% 3,200,183
2025-03-13 2025-03-11 0.125 23,555,000 -4,000 1.86% 2,944,375
2025-03-12 2025-03-10 0.126 23,559,000 -4,000 1.86% 2,968,434
2025-02-24 2025-02-20 0.120 23,563,000 +200,000 1.87% 2,827,560
2025-02-12 2025-02-10 0.073 23,363,000 -100,000 1.85% 1,705,499
2024-12-10 2024-12-06 0.130 23,463,000 -4,000 1.86% 3,050,190
2024-11-22 2024-11-20 0.110 23,467,000 -20,000 1.86% 2,581,370
2024-11-19 2024-11-15 0.109 23,487,000 -80,000 1.86% 2,560,083
2024-11-01 2024-10-30 0.102 23,567,000 +80,000 1.87% 2,403,834
2024-10-22 2024-10-18 0.104 23,487,000 -76,000 1.86% 2,442,648
2024-10-04 2024-10-02 0.088 23,563,000 -948,000 1.87% 2,073,544
2024-10-03 2024-09-30 0.089 24,511,000 -28,000 1.94% 2,181,479
2024-10-02 2024-09-27 0.091 24,539,000 -56,000 1.94% 2,233,049
2024-09-13 2024-09-11 0.073 24,595,000 +64,000 1.95% 1,795,435
2024-05-16 2024-05-13 0.068 24,531,000 -8,000 1.94% 1,668,108
2023-11-24 2023-11-22 0.074 24,539,000 -24,000 2.37% 1,815,886
2023-11-22 2023-11-20 0.082 24,563,000 -60,000 2.37% 2,014,166
2023-06-30 2023-06-28 0.115 24,623,000 -32,000 2.38% 2,831,645
2023-06-21 2023-06-19 0.094 24,655,000 +32,000 2.38% 2,317,570
2023-05-12 2023-05-10 0.095 24,623,000 -40,000 2.38% 2,339,185
2023-05-09 2023-05-05 0.097 24,663,000 +40,000 2.38% 2,392,311
2023-02-24 2023-02-22 0.169 24,623,000 -400,000 2.38% 4,161,287
2023-02-23 2023-02-21 0.148 25,023,000 -20,000 2.41% 3,703,404
2023-02-03 2023-02-01 0.125 25,043,000 +232,000 2.42% 3,130,375
2023-01-31 2023-01-27 0.120 24,811,000 -248,000 2.39% 2,977,320
2023-01-16 2023-01-12 0.125 25,059,000 -12,000 2.42% 3,132,375
2022-12-09 2022-12-07 0.112 25,071,000 -12,000 2.42% 2,807,952
2022-11-11 2022-11-09 0.100 25,083,000 -4,000 2.42% 2,508,300
2022-06-30 2022-06-28 0.135 25,087,000 +9,375,000 2.42% 3,386,745
2022-05-19 2022-05-17 0.155 15,712,000 -516,000 1.52% 2,435,360
2022-05-10 2022-05-05 0.150 16,228,000 -12,000 1.57% 2,434,200
2022-04-26 2022-04-22 0.130 16,240,000 +960,000 1.57% 2,111,200
2022-01-12 2022-01-10 0.153 15,280,000 -4,000 1.47% 2,337,840
2021-12-23 2021-12-21 0.173 15,284,000 -4,000 1.47% 2,644,132
2021-11-18 2021-11-16 0.200 15,288,000 -28,000 1.48% 3,057,600
2021-11-12 2021-11-10 0.200 15,316,000 +16,000 1.48% 3,063,200
2021-11-09 2021-11-05 0.202 15,300,000 -24,000 1.48% 3,090,600
2021-11-01 2021-10-28 0.181 15,324,000 -20,000 1.48% 2,773,644
2021-10-28 2021-10-26 0.181 15,344,000 -32,000 1.48% 2,777,264
2021-08-26 2021-08-24 0.162 15,376,000 -1,132,000 1.48% 2,490,912
2021-08-23 2021-08-19 0.170 16,508,000 -3,540,000 1.59% 2,806,360
2021-08-16 2021-08-12 0.188 20,048,000 -12,000 1.93% 3,769,024
2021-08-12 2021-08-10 0.188 20,060,000 -140,000 1.94% 3,771,280
2021-08-11 2021-08-09 0.179 20,200,000 -36,000 1.95% 3,615,800
2021-08-09 2021-08-05 0.179 20,236,000 -60,000 1.95% 3,622,244
2021-08-05 2021-08-03 0.180 20,296,000 -80,000 1.96% 3,653,280
2021-07-28 2021-07-26 0.178 20,376,000 -6,504,000 1.97% 3,626,928
2021-07-23 2021-07-21 0.197 26,880,000 -112,000 2.59% 5,295,360
2021-07-21 2021-07-19 0.187 26,992,000 -4,000 2.60% 5,047,504
2021-07-20 2021-07-16 0.188 26,996,000 -4,000 2.60% 5,075,248
2021-07-15 2021-07-13 0.195 27,000,000 -28,000 2.61% 5,265,000
2021-07-13 2021-07-09 0.196 27,028,000 +8,000 2.61% 5,297,488
2021-07-12 2021-07-08 0.204 27,020,000 -480,000 2.61% 5,512,080
2021-07-09 2021-07-07 0.239 27,500,000 -2,852,000 2.65% 6,572,500
2021-07-08 2021-07-06 0.224 30,352,000 +276,000 2.93% 6,798,848
2021-07-07 2021-07-05 0.180 30,076,000 +96,000 2.90% 5,413,680
2021-07-02 2021-06-29 0.106 29,980,000 -40,000 2.89% 3,177,880
2021-06-29 2021-06-25 0.115 30,020,000 -280,000 2.90% 3,452,300
2021-06-22 2021-06-18 0.115 30,300,000 -540,000 2.92% 3,484,500
2021-06-16 2021-06-11 0.110 30,840,000 -432,000 2.98% 3,392,400
2021-06-04 2021-06-02 0.100 31,272,000 -88,000 3.02% 3,127,200
2021-05-27 2021-05-25 0.100 31,360,000 -4,000 3.03% 3,136,000
2021-05-18 2021-05-14 0.100 31,364,000 -4,000 3.03% 3,136,400
2021-05-11 2021-05-07 0.108 31,368,000 -120,000 3.03% 3,387,744
2021-05-06 2021-05-04 0.105 31,488,000 -164,000 3.04% 3,306,240
2021-05-05 2021-05-03 0.100 31,652,000 -80,000 3.05% 3,165,200
2021-05-03 2021-04-29 0.100 31,732,000 +80,000 3.06% 3,173,200
2021-04-30 2021-04-28 0.099 31,652,000 +164,000 3.05% 3,133,548
2021-04-28 2021-04-26 0.102 31,488,000 +96,000 3.04% 3,211,776
2021-04-26 2021-04-22 0.099 31,392,000 +40,000 3.03% 3,107,808
2021-04-20 2021-04-16 0.091 31,352,000 +568,000 3.02% 2,853,032
2021-04-16 2021-04-14 0.117 30,784,000 -12,000 2.97% 3,601,728
2021-04-09 2021-04-07 0.120 30,796,000 -20,000 2.97% 3,695,520
2021-03-12 2021-03-10 0.120 30,816,000 -116,000 2.97% 3,697,920
2021-03-11 2021-03-09 0.103 30,932,000 -80,000 2.98% 3,185,996
2021-03-08 2021-03-04 0.121 31,012,000 -36,000 2.99% 3,752,452
2021-02-23 2021-02-19 0.100 31,048,000 -40,000 3.00% 3,104,800
2021-02-09 2021-02-05 0.075 31,088,000 -100,000 3.00% 2,331,600
2021-02-08 2021-02-04 0.077 31,188,000 -300,000 3.01% 2,401,476
2021-02-03 2021-02-01 0.079 31,488,000 +44,000 3.04% 2,487,552
2021-01-28 2021-01-26 0.078 31,444,000 -20,000 3.03% 2,452,632
2021-01-26 2021-01-22 0.088 31,464,000 +8,000 3.04% 2,768,832
2021-01-22 2021-01-20 0.073 31,456,000 -40,000 3.03% 2,296,288
2021-01-20 2021-01-18 0.078 31,496,000 -12,000 3.04% 2,456,688
2020-12-15 2020-12-11 0.090 31,508,000 -96,000 3.04% 2,835,720
2020-11-23 2020-11-19 0.094 31,604,000 -4,000 3.05% 2,970,776
2020-11-09 2020-11-05 0.108 31,608,000 -92,000 3.05% 3,413,664
2020-11-04 2020-11-02 0.102 31,700,000 -12,000 3.06% 3,233,400
2020-11-03 2020-10-30 0.083 31,712,000 -180,000 3.06% 2,632,096
2020-11-02 2020-10-29 0.086 31,892,000 -100,000 3.08% 2,742,712
2020-10-20 2020-10-16 0.089 31,992,000 -216,000 3.09% 2,847,288
2020-10-12 2020-10-08 0.090 32,208,000 +100,000 3.11% 2,898,720
2020-10-05 2020-09-29 0.083 32,108,000 +196,000 3.10% 2,664,964
2020-09-30 2020-09-28 0.081 31,912,000 +200,000 3.08% 2,584,872
2020-09-10 2020-09-08 0.070 31,712,000 +36,000 3.06% 2,219,840
2020-09-07 2020-09-03 0.085 31,676,000 +24,000 3.06% 2,692,460
2020-09-01 2020-08-28 0.089 31,652,000 -148,000 3.05% 2,817,028
2020-08-24 2020-08-20 0.092 31,800,000 +200,000 3.07% 2,925,600
2020-07-27 2020-07-23 0.095 31,600,000 -44,000 3.05% 3,002,000
2020-07-21 2020-07-17 0.110 31,644,000 -140,000 3.05% 3,480,840
2020-07-06 2020-07-02 0.100 31,784,000 -172,000 3.07% 3,178,400
2020-06-16 2020-06-12 0.096 31,956,000 -40,000 3.08% 3,067,776
2020-05-12 2020-05-08 0.104 31,996,000 -4,000 3.09% 3,327,584
2020-05-11 2020-05-07 0.100 32,000,000 -16,000 3.09% 3,200,000
2020-05-05 2020-04-29 0.110 32,016,000 -4,000 3.09% 3,521,760
2020-04-29 2020-04-27 0.105 32,020,000 -8,000 3.09% 3,362,100
2020-04-27 2020-04-23 0.103 32,028,000 -4,000 3.09% 3,298,884
2020-04-14 2020-04-08 0.108 32,032,000 -8,000 3.09% 3,459,456
2020-04-09 2020-04-07 0.105 32,040,000 -100,000 3.09% 3,364,200
2020-04-07 2020-04-03 0.100 32,140,000 -4,000 3.10% 3,214,000
2020-04-03 2020-04-01 0.100 32,144,000 -4,000 3.10% 3,214,400
2020-04-02 2020-03-31 0.100 32,148,000 -136,000 3.10% 3,214,800
2020-03-27 2020-03-25 0.105 32,284,000 -4,000 3.11% 3,389,820
2020-03-26 2020-03-24 0.103 32,288,000 -460,000 3.12% 3,325,664
2020-03-25 2020-03-23 0.099 32,748,000 -188,000 3.16% 3,242,052
2020-03-18 2020-03-16 0.109 32,936,000 -8,000 3.18% 3,590,024
2020-03-17 2020-03-13 0.104 32,944,000 +40,000 3.18% 3,426,176
2020-03-12 2020-03-10 0.115 32,904,000 -4,000 3.17% 3,783,960
2020-03-03 2020-02-28 0.114 32,908,000 -40,000 3.18% 3,751,512
2020-02-27 2020-02-25 0.118 32,948,000 -60,000 3.18% 3,887,864
2020-02-25 2020-02-21 0.121 33,008,000 -8,000 3.18% 3,993,968
2020-02-24 2020-02-20 0.120 33,016,000 -32,000 3.19% 3,961,920
2020-02-20 2020-02-18 0.118 33,048,000 +40,000 3.19% 3,899,664
2020-02-18 2020-02-14 0.116 33,008,000 +40,000 3.18% 3,828,928
2020-01-30 2020-01-24 0.142 32,968,000 +68,000 3.18% 4,681,456
2020-01-29 2020-01-22 0.138 32,900,000 +40,000 3.17% 4,540,200
2020-01-22 2020-01-20 0.136 32,860,000 +100,000 3.17% 4,468,960
2020-01-20 2020-01-16 0.138 32,760,000 -8,000 3.16% 4,520,880
2020-01-02 2019-12-27 0.142 32,768,000 +24,000 3.16% 4,653,056
2019-12-27 2019-12-20 0.139 32,744,000 +4,000 3.16% 4,551,416
2019-12-23 2019-12-19 0.132 32,740,000 +4,000 3.16% 4,321,680
2019-12-10 2019-12-06 0.119 32,736,000 -12,000 3.16% 3,895,584
2019-12-05 2019-12-03 0.120 32,748,000 -16,000 3.16% 3,929,760
2019-12-03 2019-11-29 0.135 32,764,000 -12,000 3.16% 4,423,140
2019-11-15 2019-11-13 0.127 32,776,000 -96,000 3.16% 4,162,552
2019-11-13 2019-11-11 0.115 32,872,000 -60,000 3.17% 3,780,280
2019-11-08 2019-11-06 0.114 32,932,000 -320,000 3.18% 3,754,248
2019-11-04 2019-10-31 0.115 33,252,000 -648,000 3.21% 3,823,980
2019-10-30 2019-10-28 0.127 33,900,000 -40,000 3.27% 4,305,300
2019-10-22 2019-10-18 0.120 33,940,000 -16,000 3.27% 4,072,800
2019-10-18 2019-10-16 0.123 33,956,000 -936,000 3.28% 4,176,588
2019-10-17 2019-10-15 0.132 34,892,000 +220,000 3.37% 4,605,744
2019-10-15 2019-10-11 0.123 34,672,000 +32,000 3.35% 4,264,656
2019-10-14 2019-10-10 0.123 34,640,000 -216,000 3.34% 4,260,720
2019-10-11 2019-10-09 0.123 34,856,000 +4,000 3.36% 4,287,288
2019-10-10 2019-10-08 0.129 34,852,000 -260,000 3.36% 4,495,908
2019-10-09 2019-10-04 0.123 35,112,000 -312,000 3.39% 4,318,776
2019-10-08 2019-10-03 0.123 35,424,000 +60,000 3.42% 4,357,152
2019-10-03 2019-09-30 0.124 35,364,000 -8,000 3.41% 4,385,136
2019-10-02 2019-09-27 0.124 35,372,000 -92,000 3.41% 4,386,128
2019-09-30 2019-09-26 0.120 35,464,000 -1,316,000 3.42% 4,255,680
2019-09-27 2019-09-25 0.122 36,780,000 -4,000 3.55% 4,487,160
2019-09-25 2019-09-23 0.118 36,784,000 -132,000 3.55% 4,340,512
2019-09-24 2019-09-20 0.119 36,916,000 -824,000 3.56% 4,393,004
2019-09-23 2019-09-19 0.112 37,740,000 -548,000 3.64% 4,226,880
2019-09-20 2019-09-18 0.117 38,288,000 -224,000 3.69% 4,479,696
2019-09-19 2019-09-17 0.120 38,512,000 +236,000 3.72% 4,621,440
2019-09-17 2019-09-13 0.118 38,276,000 -220,000 3.69% 4,516,568
2019-09-16 2019-09-12 0.110 38,496,000 -440,000 3.71% 4,234,560
2019-09-13 2019-09-11 0.115 38,936,000 -1,108,000 3.76% 4,477,640
2019-09-12 2019-09-10 0.105 40,044,000 +632,000 3.86% 4,204,620
2019-09-11 2019-09-09 0.096 39,412,000 -1,428,000 3.80% 3,783,552
2019-09-10 2019-09-06 0.112 40,840,000 +18,120,000 3.94% 4,574,080
2019-09-09 2019-09-05 0.095 22,720,000 +100,000 2.19% 2,158,400
2019-08-21 2019-08-19 0.140 22,620,000 +432,000 2.18% 3,166,800
2019-08-20 2019-08-16 0.127 22,188,000 -4,000 2.14% 2,817,876
2019-08-13 2019-08-09 0.146 22,192,000 +36,000 2.14% 3,240,032
2019-07-30 2019-07-26 0.138 22,156,000 +40,000 2.14% 3,057,528
2019-07-23 2019-07-19 0.141 22,116,000 +28,000 2.13% 3,118,356
2019-06-27 2019-06-25 0.140 22,088,000 -8,000 2.13% 3,092,320
2019-06-26 2019-06-24 0.152 22,096,000 +40,000 2.13% 3,358,592
2019-05-24 2019-05-22 0.162 22,056,000 -32,000 2.13% 3,573,072
2019-05-23 2019-05-21 0.170 22,088,000 -24,000 2.13% 3,754,960
2019-05-20 2019-05-16 0.161 22,112,000 -8,000 2.13% 3,560,032
2019-04-30 2019-04-26 0.183 22,120,000 -4,000 2.13% 4,047,960
2019-04-29 2019-04-25 0.187 22,124,000 +128,000 2.13% 4,137,188
2019-04-26 2019-04-24 0.189 21,996,000 -8,000 2.12% 4,157,244
2019-04-23 2019-04-17 0.195 22,004,000 -500,000 2.12% 4,290,780
2019-04-18 2019-04-16 0.201 22,504,000 -48,000 2.17% 4,523,304
2019-04-16 2019-04-12 0.210 22,552,000 -480,000 2.18% 4,735,920
2019-04-15 2019-04-11 0.210 23,032,000 -8,000 2.22% 4,836,720
2019-04-03 2019-04-01 0.250 23,040,000 -4,000 2.22% 5,760,000
2019-04-02 2019-03-29 0.255 23,044,000 -24,000 2.22% 5,876,220
2019-03-26 2019-03-22 0.260 23,068,000 -128,000 2.23% 5,997,680
2019-03-25 2019-03-21 0.255 23,196,000 -40,000 2.24% 5,914,980
2019-03-22 2019-03-20 0.260 23,236,000 -68,000 2.24% 6,041,360
2019-03-19 2019-03-15 0.260 23,304,000 +12,000 2.25% 6,059,040
2019-03-14 2019-03-12 0.265 23,292,000 -40,000 2.25% 6,172,380
2019-03-11 2019-03-07 0.255 23,332,000 +108,000 2.25% 5,949,660
2019-03-07 2019-03-05 0.250 23,224,000 +60,000 2.24% 5,806,000
2019-02-28 2019-02-26 0.260 23,164,000 +24,000 2.23% 6,022,640
2019-02-27 2019-02-25 0.265 23,140,000 -20,000 2.23% 6,132,100
2019-02-26 2019-02-22 0.275 23,160,000 -24,000 2.23% 6,369,000
2019-02-25 2019-02-21 0.260 23,184,000 +56,000 2.24% 6,027,840
2019-02-18 2019-02-14 0.285 23,128,000 +100,000 2.23% 6,591,480
2019-02-14 2019-02-12 0.290 23,028,000 +160,000 2.22% 6,678,120
2019-02-11 2019-02-04 0.300 22,868,000 +40,000 2.21% 6,860,400
2019-01-28 2019-01-24 0.295 22,828,000 -100,000 2.20% 6,734,260
2019-01-25 2019-01-23 0.325 22,928,000 -20,000 2.21% 7,451,600
2019-01-18 2019-01-16 0.320 22,948,000 -60,000 2.21% 7,343,360
2019-01-17 2019-01-15 0.310 23,008,000 +68,000 2.22% 7,132,480
2019-01-16 2019-01-14 0.300 22,940,000 +20,000 2.21% 6,882,000
2019-01-14 2019-01-10 0.335 22,920,000 +160,000 2.21% 7,678,200
2019-01-07 2019-01-03 0.365 22,760,000 +40,000 2.20% 8,307,400
2019-01-04 2019-01-02 0.355 22,720,000 +1,548,000 2.19% 8,065,600
2019-01-03 2018-12-31 0.350 21,172,000 +480,000 2.04% 7,410,200
2018-12-28 2018-12-24 0.335 20,692,000 +100,000 2.00% 6,931,820
2018-12-20 2018-12-18 0.340 20,592,000 -100,000 1.99% 7,001,280
2018-12-13 2018-12-11 0.305 20,692,000 +20,000 2.00% 6,311,060
2018-12-12 2018-12-10 0.305 20,672,000 +96,000 1.99% 6,304,960
2018-12-07 2018-12-05 0.320 20,576,000 -80,000 1.99% 6,584,320
2018-12-06 2018-12-04 0.330 20,656,000 -720,000 1.99% 6,816,480
2018-12-04 2018-11-30 0.340 21,376,000 -8,000 2.06% 7,267,840
2018-12-03 2018-11-29 0.350 21,384,000 -108,000 2.06% 7,484,400
2018-11-30 2018-11-28 0.350 21,492,000 -460,000 2.07% 7,522,200
2018-11-28 2018-11-26 0.345 21,952,000 -20,000 2.12% 7,573,440
2018-11-20 2018-11-16 0.335 21,972,000 -120,000 2.12% 7,360,620
2018-11-08 2018-11-06 0.340 22,092,000 +124,000 2.13% 7,511,280
2018-11-02 2018-10-31 0.355 21,968,000 +68,000 2.12% 7,798,640
2018-10-29 2018-10-25 0.355 21,900,000 -44,000 2.11% 7,774,500
2018-10-23 2018-10-19 0.360 21,944,000 -44,000 2.12% 7,899,840
2018-10-16 2018-10-12 0.305 21,988,000 -160,000 2.12% 6,706,340
2018-10-08 2018-10-04 0.335 22,148,000 -168,000 2.14% 7,419,580
2018-10-05 2018-10-03 0.330 22,316,000 -576,000 2.15% 7,364,280
2018-09-21 2018-09-19 0.340 22,892,000 -4,000 2.21% 7,783,280
2018-09-14 2018-09-12 0.315 22,896,000 +40,000 2.21% 7,212,240
2018-09-13 2018-09-11 0.320 22,856,000 -360,000 2.21% 7,313,920
2018-09-12 2018-09-10 0.325 23,216,000 +132,000 2.24% 7,545,200
2018-09-11 2018-09-07 0.350 23,084,000 +16,000 2.23% 8,079,400
2018-09-04 2018-08-31 0.375 23,068,000 -100,000 2.23% 8,650,500
2018-08-28 2018-08-24 0.370 23,168,000 -80,000 2.24% 8,572,160
2018-08-20 2018-08-16 0.355 23,248,000 -8,000 2.24% 8,253,040
2018-08-16 2018-08-14 0.355 23,256,000 -24,000 2.24% 8,255,880
2018-08-15 2018-08-13 0.365 23,280,000 +164,000 2.25% 8,497,200
2018-08-10 2018-08-08 0.380 23,116,000 -24,000 2.23% 8,784,080
2018-08-06 2018-08-02 0.375 23,140,000 -96,000 2.23% 8,677,500
2018-07-31 2018-07-27 0.380 23,236,000 -4,000 2.24% 8,829,680
2018-07-26 2018-07-24 0.355 23,240,000 +52,000 2.24% 8,250,200
2018-07-25 2018-07-23 0.360 23,188,000 -68,000 2.24% 8,347,680
2018-07-24 2018-07-20 0.360 23,256,000 -80,000 2.24% 8,372,160
2018-07-17 2018-07-13 0.375 23,336,000 -168,000 2.25% 8,751,000
2018-07-12 2018-07-10 0.400 23,504,000 -100,000 2.27% 9,401,600
2018-07-11 2018-07-09 0.395 23,604,000 -100,000 2.28% 9,323,580
2018-07-04 2018-06-29 0.400 23,704,000 -28,000 2.29% 9,481,600
2018-06-29 2018-06-27 0.395 23,732,000 +100,000 2.29% 9,374,140
2018-06-27 2018-06-25 0.400 23,632,000 -52,000 2.28% 9,452,800
2018-06-26 2018-06-22 0.415 23,684,000 -4,000 2.29% 9,828,860
2018-06-25 2018-06-21 0.410 23,688,000 -1,000,000 2.29% 9,712,080
2018-06-22 2018-06-20 0.410 24,688,000 +304,000 2.38% 10,122,080
2018-06-21 2018-06-19 0.415 24,384,000 +216,000 2.35% 10,119,360
2018-06-20 2018-06-15 0.440 24,168,000 +468,000 2.33% 10,633,920
2018-06-19 2018-06-14 0.440 23,700,000 +632,000 2.29% 10,428,000
2018-06-15 2018-06-13 0.450 23,068,000 +4,376,000 2.23% 10,380,600
2018-06-14 2018-06-12 0.440 18,692,000 +404,000 1.80% 8,224,480
2018-06-13 2018-06-11 0.420 18,288,000 -200,000 1.76% 7,680,960
2018-06-05 2018-06-01 0.430 18,488,000 -600,000 1.78% 7,949,840
2018-06-04 2018-05-31 0.415 19,088,000 -124,000 1.84% 7,921,520
2018-06-01 2018-05-30 0.430 19,212,000 +452,000 1.85% 8,261,160
2018-05-31 2018-05-29 0.450 18,760,000 +500,000 1.81% 8,442,000
2018-05-30 2018-05-28 0.455 18,260,000 +320,000 1.76% 8,308,300
2018-05-29 2018-05-25 0.430 17,940,000 -104,000 1.73% 7,714,200
2018-05-28 2018-05-24 0.420 18,044,000 -20,000 1.74% 7,578,480
2018-05-25 2018-05-23 0.425 18,064,000 -244,000 1.74% 7,677,200
2018-05-24 2018-05-21 0.425 18,308,000 -316,000 1.77% 7,780,900
2018-05-17 2018-05-15 0.410 18,624,000 -20,000 1.80% 7,635,840
2018-05-16 2018-05-14 0.405 18,644,000 +32,000 1.80% 7,550,820
2018-05-03 2018-04-30 0.395 18,612,000 +200,000 1.80% 7,351,740
2018-04-30 2018-04-26 0.395 18,412,000 -4,000 1.78% 7,272,740
2018-04-27 2018-04-25 0.405 18,416,000 +68,000 1.78% 7,458,480
2018-04-26 2018-04-24 0.390 18,348,000 -84,000 1.77% 7,155,720
2018-04-25 2018-04-23 0.390 18,432,000 -420,000 1.78% 7,188,480
2018-04-24 2018-04-20 0.380 18,852,000 +560,000 1.82% 7,163,760
2018-04-23 2018-04-19 0.370 18,292,000 -80,000 1.76% 6,768,040
2018-04-20 2018-04-18 0.350 18,372,000 +80,000 1.77% 6,430,200
2018-04-19 2018-04-17 0.375 18,292,000 +144,000 1.76% 6,859,500
2018-04-13 2018-04-11 0.380 18,148,000 -72,000 1.75% 6,896,240
2018-04-11 2018-04-09 0.375 18,220,000 +280,000 1.76% 6,832,500
2018-04-09 2018-04-04 0.375 17,940,000 -188,000 1.73% 6,727,500
2018-04-04 2018-03-29 0.375 18,128,000 +72,000 1.75% 6,798,000
2018-03-27 2018-03-23 0.370 18,056,000 -300,000 1.74% 6,680,720
2018-03-23 2018-03-21 0.380 18,356,000 -4,000 1.77% 6,975,280
2018-03-22 2018-03-20 0.370 18,360,000 +96,000 1.77% 6,793,200
2018-03-20 2018-03-16 0.380 18,264,000 -156,000 1.76% 6,940,320
2018-03-16 2018-03-14 0.385 18,420,000 -48,000 1.78% 7,091,700
2018-03-12 2018-03-08 0.380 18,468,000 -4,000 1.78% 7,017,840
2018-03-09 2018-03-07 0.390 18,472,000 +36,000 1.78% 7,204,080
2018-03-07 2018-03-05 0.395 18,436,000 -4,000 1.78% 7,282,220
2018-03-06 2018-03-02 0.385 18,440,000 -20,000 1.78% 7,099,400
2018-03-01 2018-02-27 0.390 18,460,000 -12,000 1.78% 7,199,400
2018-02-28 2018-02-26 0.390 18,472,000 -100,000 1.78% 7,204,080
2018-02-27 2018-02-23 0.395 18,572,000 -36,000 1.79% 7,335,940
2018-02-26 2018-02-22 0.390 18,608,000 -4,000 1.80% 7,257,120
2018-02-21 2018-02-15 0.390 18,612,000 -52,000 1.80% 7,258,680
2018-02-20 2018-02-13 0.390 18,664,000 -416,000 1.80% 7,278,960
2018-02-13 2018-02-09 0.390 19,080,000 -100,000 1.84% 7,441,200
2018-02-12 2018-02-08 0.395 19,180,000 -20,000 1.85% 7,576,100
2018-02-09 2018-02-07 0.390 19,200,000 +16,000 1.85% 7,488,000
2018-02-08 2018-02-06 0.375 19,184,000 -68,000 1.85% 7,194,000
2018-01-31 2018-01-29 0.400 19,252,000 +60,000 1.86% 7,700,800
2018-01-30 2018-01-26 0.400 19,192,000 +72,000 1.85% 7,676,800
2018-01-26 2018-01-24 0.405 19,120,000 -32,000 1.84% 7,743,600
2018-01-25 2018-01-23 0.410 19,152,000 -44,000 1.85% 7,852,320
2018-01-24 2018-01-22 0.410 19,196,000 -40,000 1.85% 7,870,360
2018-01-17 2018-01-15 0.405 19,236,000 -12,000 1.86% 7,790,580
2018-01-16 2018-01-12 0.410 19,248,000 +104,000 1.86% 7,891,680
2018-01-15 2018-01-11 0.430 19,144,000 -44,000 1.85% 8,231,920
2018-01-12 2018-01-10 0.425 19,188,000 -4,000 1.85% 8,154,900
2018-01-11 2018-01-09 0.425 19,192,000 +36,000 1.85% 8,156,600
2018-01-09 2018-01-05 0.430 19,156,000 -4,000 1.85% 8,237,080
2018-01-08 2018-01-04 0.415 19,160,000 +124,000 1.85% 7,951,400
2018-01-04 2018-01-02 0.420 19,036,000 +12,000 1.83% 7,995,120
2018-01-02 2017-12-28 0.435 19,024,000 -4,000 1.83% 8,275,440
2017-12-27 2017-12-21 0.425 19,028,000 -16,000 1.83% 8,086,900
2017-12-19 2017-12-15 0.435 19,044,000 -48,000 1.84% 8,284,140
2017-12-18 2017-12-14 0.440 19,092,000 -16,000 1.84% 8,400,480
2017-12-15 2017-12-13 0.445 19,108,000 -12,000 1.84% 8,503,060
2017-12-14 2017-12-12 0.455 19,120,000 +20,000 1.84% 8,699,600
2017-12-13 2017-12-11 0.490 19,100,000 -36,000 1.84% 9,359,000
2017-12-12 2017-12-08 0.500 19,136,000 -176,000 1.84% 9,568,000
2017-12-11 2017-12-07 0.495 19,312,000 -228,000 1.86% 9,559,440
2017-12-08 2017-12-06 0.480 19,540,000 -104,000 1.88% 9,379,200
2017-12-07 2017-12-05 0.460 19,644,000 -480,000 1.89% 9,036,240
2017-12-06 2017-12-04 0.435 20,124,000 -28,000 1.94% 8,753,940
2017-12-05 2017-12-01 0.435 20,152,000 -80,000 1.94% 8,766,120
2017-12-04 2017-11-30 0.430 20,232,000 -160,000 1.95% 8,699,760
2017-11-30 2017-11-28 0.390 20,392,000 -92,000 1.97% 7,952,880
2017-11-29 2017-11-27 0.405 20,484,000 -8,000 1.97% 8,296,020
2017-11-28 2017-11-24 0.400 20,492,000 -20,000 1.98% 8,196,800
2017-11-27 2017-11-23 0.390 20,512,000 -16,000 1.98% 7,999,680
2017-11-24 2017-11-22 0.400 20,528,000 -964,000 1.98% 8,211,200
2017-11-23 2017-11-21 0.380 21,492,000 -160,000 2.07% 8,166,960
2017-11-17 2017-11-15 0.395 21,652,000 -176,000 2.09% 8,552,540
2017-11-16 2017-11-14 0.390 21,828,000 -652,000 2.10% 8,512,920
2017-11-15 2017-11-13 0.360 22,480,000 -96,000 2.17% 8,092,800
2017-11-13 2017-11-09 0.350 22,576,000 +80,000 2.18% 7,901,600
2017-11-09 2017-11-07 0.355 22,496,000 +300,000 2.17% 7,986,080
2017-11-08 2017-11-06 0.340 22,196,000 -12,000 2.14% 7,546,640
2017-10-30 2017-10-26 0.345 22,208,000 -52,000 2.14% 7,661,760
2017-10-27 2017-10-25 0.350 22,260,000 -4,000 2.15% 7,791,000
2017-10-25 2017-10-23 0.350 22,264,000 -24,000 2.15% 7,792,400
2017-10-23 2017-10-19 0.360 22,288,000 +148,000 2.15% 8,023,680
2017-10-20 2017-10-18 0.370 22,140,000 +144,000 2.13% 8,191,800
2017-10-19 2017-10-17 0.390 21,996,000 -200,000 2.12% 8,578,440
2017-10-13 2017-10-11 0.370 22,196,000 +40,000 2.14% 8,212,520
2017-10-11 2017-10-09 0.400 22,156,000 +120,000 2.14% 8,862,400
2017-10-10 2017-10-06 0.360 22,036,000 -4,000 2.12% 7,932,960
2017-10-09 2017-10-04 0.370 22,040,000 +196,000 2.12% 8,154,800
2017-10-06 2017-10-03 0.375 21,844,000 -220,000 2.11% 8,191,500
2017-09-27 2017-09-25 0.360 22,064,000 -4,000 2.13% 7,943,040
2017-09-22 2017-09-20 0.380 22,068,000 -100,000 2.13% 8,385,840
2017-09-20 2017-09-18 0.395 22,168,000 +20,000 2.14% 8,756,360
2017-09-18 2017-09-14 0.385 22,148,000 -20,000 2.13% 8,526,980
2017-09-15 2017-09-13 0.385 22,168,000 -8,000 2.14% 8,534,680
2017-09-14 2017-09-12 0.395 22,176,000 +96,000 2.14% 8,759,520
2017-09-12 2017-09-08 0.365 22,080,000 +80,000 2.13% 8,059,200
2017-09-11 2017-09-07 0.365 22,000,000 +80,000 2.12% 8,030,000
2017-09-08 2017-09-06 0.375 21,920,000 -48,000 2.11% 8,220,000
2017-09-06 2017-09-04 0.375 21,968,000 -48,000 2.12% 8,238,000
2017-08-31 2017-08-29 0.380 22,016,000 -60,000 2.12% 8,366,080
2017-08-30 2017-08-28 0.405 22,076,000 -8,000 2.13% 8,940,780
2017-08-28 2017-08-24 0.375 22,084,000 -52,000 2.13% 8,281,500
2017-08-22 2017-08-18 0.390 22,136,000 -44,000 2.13% 8,633,040
2017-08-21 2017-08-17 0.370 22,180,000 +100,000 2.14% 8,206,600
2017-08-18 2017-08-16 0.370 22,080,000 -412,000 2.13% 8,169,600
2017-08-15 2017-08-11 0.370 22,492,000 -100,000 2.17% 8,322,040
2017-08-14 2017-08-10 0.395 22,592,000 -100,000 2.18% 8,923,840
2017-08-11 2017-08-09 0.405 22,692,000 +8,000 2.19% 9,190,260
2017-08-10 2017-08-08 0.400 22,684,000 -820,000 2.19% 9,073,600
2017-08-09 2017-08-07 0.415 23,504,000 -20,000 2.27% 9,754,160
2017-08-08 2017-08-04 0.415 23,524,000 -132,000 2.27% 9,762,460
2017-08-07 2017-08-03 0.410 23,656,000 -28,000 2.28% 9,698,960
2017-08-04 2017-08-02 0.405 23,684,000 -164,000 2.28% 9,592,020
2017-08-03 2017-08-01 0.405 23,848,000 -152,000 2.30% 9,658,440
2017-08-02 2017-07-31 0.410 24,000,000 -32,000 2.31% 9,840,000
2017-07-28 2017-07-26 0.410 24,032,000 -36,000 2.32% 9,853,120
2017-07-27 2017-07-25 0.400 24,068,000 +120,000 2.32% 9,627,200
2017-07-26 2017-07-24 0.400 23,948,000 -12,000 2.31% 9,579,200
2017-07-25 2017-07-21 0.400 23,960,000 +140,000 2.31% 9,584,000
2017-07-24 2017-07-20 0.415 23,820,000 -172,000 2.30% 9,885,300
2017-07-21 2017-07-19 0.420 23,992,000 -320,000 2.31% 10,076,640
2017-07-20 2017-07-18 0.430 24,312,000 -88,000 2.34% 10,454,160
2017-07-17 2017-07-13 0.430 24,400,000 -544,000 2.35% 10,492,000
2017-07-11 2017-07-07 0.435 24,944,000 +392,000 2.40% 10,850,640
2017-07-10 2017-07-06 0.435 24,552,000 +388,000 2.37% 10,680,120
2017-07-07 2017-07-05 0.445 24,164,000 -596,000 2.33% 10,752,980
2017-07-06 2017-07-04 0.455 24,760,000 -240,000 2.39% 11,265,800
2017-07-05 2017-07-03 0.450 25,000,000 +604,000 2.41% 11,250,000
2017-07-04 2017-06-30 0.440 24,396,000 +232,000 2.35% 10,734,240
2017-07-03 2017-06-29 0.435 24,164,000 -72,000 2.33% 10,511,340
2017-06-30 2017-06-28 0.425 24,236,000 -240,000 2.34% 10,300,300
2017-06-29 2017-06-27 0.430 24,476,000 -208,000 2.36% 10,524,680
2017-06-28 2017-06-26 0.445 24,684,000 +100,000 2.38% 10,984,380
2017-06-27 2017-06-23 0.440 24,584,000 +100,000 2.37% 10,816,960
2017-06-26 2017-06-22 0.445 24,484,000 +252,000 2.36% 10,895,380
2017-06-23 2017-06-21 0.455 24,232,000 -972,000 2.34% 11,025,560
2017-06-22 2017-06-20 0.410 25,204,000 +64,000 2.43% 10,333,640
2017-06-21 2017-06-19 0.420 25,140,000 +376,000 2.42% 10,558,800
2017-06-20 2017-06-16 0.415 24,764,000 -16,000 2.39% 10,277,060
2017-06-19 2017-06-15 0.420 24,780,000 +136,000 2.39% 10,407,600
2017-06-16 2017-06-14 0.410 24,644,000 +112,000 2.38% 10,104,040
2017-06-15 2017-06-13 0.430 24,532,000 -60,000 2.36% 10,548,760
2017-06-14 2017-06-12 0.430 24,592,000 +20,000 2.37% 10,574,560
2017-06-13 2017-06-09 0.430 24,572,000 -80,000 2.37% 10,565,960
2017-06-12 2017-06-08 0.450 24,652,000 +100,000 2.38% 11,093,400
2017-06-09 2017-06-07 0.450 24,552,000 +92,000 2.37% 11,048,400
2017-06-08 2017-06-06 0.445 24,460,000 -348,000 2.36% 10,884,700
2017-06-07 2017-06-05 0.450 24,808,000 +20,000 2.39% 11,163,600
2017-06-06 2017-06-02 0.400 24,788,000 -52,000 2.39% 9,915,200
2017-06-05 2017-06-01 0.425 24,840,000 -192,000 2.39% 10,557,000
2017-06-02 2017-05-31 0.405 25,032,000 -1,008,000 2.41% 10,137,960
2017-06-01 2017-05-29 0.390 26,040,000 -196,000 2.51% 10,155,600
2017-05-31 2017-05-26 0.375 26,236,000 -256,000 2.53% 9,838,500
2017-05-29 2017-05-25 0.355 26,492,000 +312,000 2.55% 9,404,660
2017-05-26 2017-05-24 0.365 26,180,000 -80,000 2.52% 9,555,700
2017-05-25 2017-05-23 0.385 26,260,000 -956,000 2.53% 10,110,100
2017-05-24 2017-05-22 0.350 27,216,000 -84,000 2.62% 9,525,600
2017-05-23 2017-05-19 0.350 27,300,000 +40,000 2.63% 9,555,000
2017-05-22 2017-05-18 0.340 27,260,000 +300,000 2.63% 9,268,400
2017-05-19 2017-05-17 0.370 26,960,000 -112,000 2.60% 9,975,200
2017-05-17 2017-05-15 0.370 27,072,000 -40,000 2.61% 10,016,640
2017-05-16 2017-05-12 0.375 27,112,000 +112,000 2.61% 10,167,000
2017-05-12 2017-05-10 0.375 27,000,000 +8,000 2.60% 10,125,000
2017-05-09 2017-05-05 0.390 26,992,000 +76,000 2.60% 10,526,880
2017-05-08 2017-05-04 0.395 26,916,000 -28,000 2.59% 10,631,820
2017-05-04 2017-04-28 0.395 26,944,000 +80,000 2.60% 10,642,880
2017-05-02 2017-04-27 0.400 26,864,000 -40,000 2.59% 10,745,600
2017-04-28 2017-04-26 0.400 26,904,000 -116,000 2.59% 10,761,600
2017-04-27 2017-04-25 0.405 27,020,000 -380,000 2.60% 10,943,100
2017-04-26 2017-04-24 0.385 27,400,000 -76,000 2.64% 10,549,000
2017-04-25 2017-04-21 0.380 27,476,000 +100,000 2.65% 10,440,880
2017-04-24 2017-04-20 0.405 27,376,000 -588,000 2.64% 11,087,280
2017-04-21 2017-04-19 0.380 27,964,000 -120,000 2.70% 10,626,320
2017-04-20 2017-04-18 0.385 28,084,000 -104,000 2.71% 10,812,340
2017-04-18 2017-04-12 0.390 28,188,000 -20,000 2.72% 10,993,320
2017-04-13 2017-04-11 0.390 28,208,000 -36,000 2.72% 11,001,120
2017-04-12 2017-04-10 0.390 28,244,000 -28,000 2.72% 11,015,160
2017-04-11 2017-04-07 0.390 28,272,000 +52,000 2.73% 11,026,080
2017-04-10 2017-04-06 0.390 28,220,000 +172,000 2.72% 11,005,800
2017-04-07 2017-04-05 0.405 28,048,000 -120,000 2.70% 11,359,440
2017-04-05 2017-03-31 0.410 28,168,000 -116,000 2.71% 11,548,880
2017-03-31 2017-03-29 0.420 28,284,000 -220,000 2.73% 11,879,280
2017-03-30 2017-03-28 0.400 28,504,000 -120,000 2.75% 11,401,600
2017-03-27 2017-03-23 0.410 28,624,000 -16,000 2.76% 11,735,840
2017-03-24 2017-03-22 0.400 28,640,000 -120,000 2.76% 11,456,000
2017-03-23 2017-03-21 0.400 28,760,000 -196,000 2.77% 11,504,000
2017-03-22 2017-03-20 0.400 28,956,000 -20,000 2.79% 11,582,400
2017-03-21 2017-03-17 0.415 28,976,000 -148,000 2.79% 12,025,040
2017-03-20 2017-03-16 0.415 29,124,000 +112,000 2.81% 12,086,460
2017-03-17 2017-03-15 0.400 29,012,000 +280,000 2.80% 11,604,800
2017-03-16 2017-03-14 0.410 28,732,000 -40,000 2.77% 11,780,120
2017-03-15 2017-03-13 0.410 28,772,000 +16,000 2.77% 11,796,520
2017-03-14 2017-03-10 0.410 28,756,000 -40,000 2.77% 11,789,960
2017-03-13 2017-03-09 0.405 28,796,000 +24,000 2.78% 11,662,380
2017-03-10 2017-03-08 0.420 28,772,000 +120,000 2.77% 12,084,240
2017-03-09 2017-03-07 0.425 28,652,000 +20,000 2.76% 12,177,100
2017-03-08 2017-03-06 0.410 28,632,000 -52,000 2.76% 11,739,120
2017-03-07 2017-03-03 0.410 28,684,000 +60,000 2.76% 11,760,440
2017-03-03 2017-03-01 0.405 28,624,000 +40,000 2.76% 11,592,720
2017-03-02 2017-02-28 0.410 28,584,000 +48,000 2.76% 11,719,440
2017-03-01 2017-02-27 0.405 28,536,000 +140,000 2.75% 11,557,080
2017-02-28 2017-02-24 0.410 28,396,000 +220,000 2.74% 11,642,360
2017-02-27 2017-02-23 0.410 28,176,000 +740,000 2.72% 11,552,160
2017-02-24 2017-02-22 0.420 27,436,000 -40,000 2.64% 11,523,120
2017-02-23 2017-02-21 0.415 27,476,000 +72,000 2.65% 11,402,540
2017-02-22 2017-02-20 0.415 27,404,000 +372,000 2.64% 11,372,660
2017-02-21 2017-02-17 0.420 27,032,000 +68,000 2.61% 11,353,440
2017-02-20 2017-02-16 0.420 26,964,000 +352,000 2.60% 11,324,880
2017-02-17 2017-02-15 0.425 26,612,000 +1,564,000 2.57% 11,310,100
2017-02-16 2017-02-14 0.435 25,048,000 +992,000 2.41% 10,895,880
2017-02-15 2017-02-13 0.445 24,056,000 +108,000 2.32% 10,704,920
2017-02-14 2017-02-10 0.440 23,948,000 +300,000 2.31% 10,537,120
2017-02-13 2017-02-09 0.450 23,648,000 +4,000 2.28% 10,641,600
2017-02-10 2017-02-08 0.455 23,644,000 +56,000 2.28% 10,758,020
2017-02-09 2017-02-07 0.470 23,588,000 +1,600,000 2.27% 11,086,360
2017-02-03 2017-02-01 0.435 21,988,000 +88,000 2.12% 9,564,780
2017-02-02 2017-01-27 0.430 21,900,000 +76,000 2.11% 9,417,000
2017-02-01 2017-01-25 0.435 21,824,000 +140,000 2.10% 9,493,440
2017-01-26 2017-01-24 0.430 21,684,000 -12,000 2.09% 9,324,120
2017-01-25 2017-01-23 0.445 21,696,000 -8,000 2.09% 9,654,720
2017-01-24 2017-01-20 0.445 21,704,000 +8,000 2.09% 9,658,280
2017-01-23 2017-01-19 0.470 21,696,000 +208,000 2.09% 10,197,120
2017-01-20 2017-01-18 0.460 21,488,000 +228,000 2.07% 9,884,480
2017-01-19 2017-01-17 0.460 21,260,000 +216,000 2.05% 9,779,600
2017-01-18 2017-01-16 0.460 21,044,000 -40,000 2.03% 9,680,240
2017-01-17 2017-01-13 0.470 21,084,000 +152,000 2.03% 9,909,480
2017-01-16 2017-01-12 0.490 20,932,000 +20,000 2.02% 10,256,680
2017-01-13 2017-01-11 0.485 20,912,000 +164,000 2.02% 10,142,320
2017-01-12 2017-01-10 0.495 20,748,000 -892,000 2.00% 10,270,260
2017-01-10 2017-01-06 0.470 21,640,000 -240,000 2.09% 10,170,800
2017-01-06 2017-01-04 0.475 21,880,000 -216,000 2.11% 10,393,000
2017-01-05 2017-01-03 0.460 22,096,000 +12,000 2.13% 10,164,160
2017-01-03 2016-12-29 0.460 22,084,000 -16,000 2.13% 10,158,640
2016-12-30 2016-12-28 0.465 22,100,000 -28,000 2.13% 10,276,500
2016-12-29 2016-12-23 0.470 22,128,000 -36,000 2.13% 10,400,160
2016-12-23 2016-12-21 0.475 22,164,000 -40,000 2.14% 10,527,900
2016-12-22 2016-12-20 0.475 22,204,000 -48,000 2.14% 10,546,900
2016-12-21 2016-12-19 0.465 22,252,000 -56,000 2.14% 10,347,180
2016-12-20 2016-12-16 0.470 22,308,000 -36,000 2.15% 10,484,760
2016-12-19 2016-12-15 0.470 22,344,000 -168,000 2.15% 10,501,680
2016-12-16 2016-12-14 0.480 22,512,000 -216,000 2.17% 10,805,760
2016-12-14 2016-12-12 0.470 22,728,000 -4,000 2.19% 10,682,160
2016-12-13 2016-12-09 0.485 22,732,000 -312,000 2.19% 11,025,020
2016-12-12 2016-12-08 0.490 23,044,000 -120,000 2.22% 11,291,560
2016-12-08 2016-12-06 0.480 23,164,000 -60,000 2.23% 11,118,720
2016-12-07 2016-12-05 0.470 23,224,000 -24,000 2.24% 10,915,280
2016-12-06 2016-12-02 0.470 23,248,000 -20,000 2.24% 10,926,560
2016-12-05 2016-12-01 0.470 23,268,000 -180,000 2.24% 10,935,960
2016-12-02 2016-11-30 0.470 23,448,000 -112,000 2.26% 11,020,560
2016-12-01 2016-11-29 0.475 23,560,000 -208,000 2.27% 11,191,000
2016-11-30 2016-11-28 0.490 23,768,000 -240,000 2.29% 11,646,320
2016-11-29 2016-11-25 0.490 24,008,000 -4,000 2.31% 11,763,920
2016-11-28 2016-11-24 0.490 24,012,000 -1,628,000 2.31% 11,765,880
2016-11-25 2016-11-23 0.470 25,640,000 -676,000 2.47% 12,050,800
2016-11-24 2016-11-22 0.455 26,316,000 -324,000 2.54% 11,973,780
2016-11-23 2016-11-21 0.460 26,640,000 -276,000 2.57% 12,254,400
2016-11-22 2016-11-18 0.450 26,916,000 -852,000 2.59% 12,112,200
2016-11-21 2016-11-17 0.425 27,768,000 +12,000 2.68% 11,801,400
2016-11-18 2016-11-16 0.445 27,756,000 +4,000 2.68% 12,351,420
2016-11-16 2016-11-14 0.415 27,752,000 +68,000 2.67% 11,517,080
2016-11-15 2016-11-11 0.420 27,684,000 +92,000 2.67% 11,627,280
2016-11-14 2016-11-10 0.440 27,592,000 -120,000 2.66% 12,140,480
2016-11-11 2016-11-09 0.415 27,712,000 -260,000 2.67% 11,500,480
2016-11-10 2016-11-08 0.430 27,972,000 -16,000 2.70% 12,027,960
2016-11-09 2016-11-07 0.435 27,988,000 -120,000 2.70% 12,174,780
2016-11-08 2016-11-04 0.435 28,108,000 -8,000 2.71% 12,226,980
2016-11-07 2016-11-03 0.445 28,116,000 -12,000 2.71% 12,511,620
2016-11-04 2016-11-02 0.440 28,128,000 -12,000 2.71% 12,376,320
2016-11-03 2016-11-01 0.440 28,140,000 -200,000 2.71% 12,381,600
2016-11-02 2016-10-31 0.440 28,340,000 -148,000 2.73% 12,469,600
2016-11-01 2016-10-28 0.445 28,488,000 +368,000 2.75% 12,677,160
2016-10-31 2016-10-27 0.455 28,120,000 +96,000 2.71% 12,794,600
2016-10-28 2016-10-26 0.465 28,024,000 +40,000 2.70% 13,031,160
2016-10-27 2016-10-25 0.460 27,984,000 +52,000 2.70% 12,872,640
2016-10-26 2016-10-24 0.455 27,932,000 -128,000 2.69% 12,709,060
2016-10-25 2016-10-20 0.455 28,060,000 +252,000 2.70% 12,767,300
2016-10-20 2016-10-18 0.445 27,808,000 -48,000 2.68% 12,374,560
2016-10-19 2016-10-17 0.445 27,856,000 -140,000 2.68% 12,395,920
2016-10-18 2016-10-14 0.455 27,996,000 +288,000 2.70% 12,738,180
2016-10-17 2016-10-13 0.455 27,708,000 +336,000 2.67% 12,607,140
2016-10-14 2016-10-12 0.455 27,372,000 +80,000 2.64% 12,454,260
2016-10-11 2016-10-06 0.470 27,292,000 +80,000 2.63% 12,827,240
2016-10-07 2016-10-05 0.490 27,212,000 -260,000 2.62% 13,333,880
2016-10-06 2016-10-04 0.460 27,472,000 -320,000 2.65% 12,637,120
2016-10-05 2016-10-03 0.455 27,792,000 -96,000 2.68% 12,645,360
2016-10-04 2016-09-30 0.460 27,888,000 -128,000 2.69% 12,828,480
2016-10-03 2016-09-29 0.475 28,016,000 -1,160,000 2.70% 13,307,600
2016-09-30 2016-09-28 0.475 29,176,000 +236,000 2.81% 13,858,600
2016-09-29 2016-09-27 0.480 28,940,000 +128,000 2.79% 13,891,200
2016-09-28 2016-09-26 0.480 28,812,000 +60,000 2.78% 13,829,760
2016-09-27 2016-09-23 0.490 28,752,000 -28,000 2.77% 14,088,480
2016-09-26 2016-09-22 0.495 28,780,000 +368,000 2.77% 14,246,100
2016-09-23 2016-09-21 0.500 28,412,000 +572,000 2.74% 14,206,000
2016-09-22 2016-09-20 0.490 27,840,000 -368,000 2.68% 13,641,600
2016-09-21 2016-09-19 0.495 28,208,000 -92,000 2.72% 13,962,960
2016-09-20 2016-09-15 0.490 28,300,000 -752,000 2.73% 13,867,000
2016-09-19 2016-09-14 0.500 29,052,000 -20,000 2.80% 14,526,000
2016-09-15 2016-09-13 0.495 29,072,000 -44,000 2.80% 14,390,640
2016-09-14 2016-09-12 0.490 29,116,000 +1,360,000 2.81% 14,266,840
2016-09-13 2016-09-09 0.500 27,756,000 -12,000 2.68% 13,878,000
2016-09-12 2016-09-08 0.500 27,768,000 +944,000 2.68% 13,884,000
2016-09-09 2016-09-07 0.510 26,824,000 +744,000 2.59% 13,680,240
2016-09-08 2016-09-06 0.520 26,080,000 +328,000 2.51% 13,561,600
2016-09-07 2016-09-05 0.540 25,752,000 +20,000 2.48% 13,906,080
2016-09-06 2016-09-02 0.530 25,732,000 +108,000 2.48% 13,637,960
2016-09-05 2016-09-01 0.530 25,624,000 +384,000 2.47% 13,580,720
2016-09-02 2016-08-31 0.560 25,240,000 +616,000 2.43% 14,134,400
2016-09-01 2016-08-30 0.560 24,624,000 -488,000 2.37% 13,789,440
2016-08-31 2016-08-29 0.580 25,112,000 -264,000 2.42% 14,564,960
2016-08-30 2016-08-26 0.500 25,376,000 -104,000 2.45% 12,688,000
2016-08-29 2016-08-25 0.500 25,480,000 -48,000 2.46% 12,740,000
2016-08-26 2016-08-24 0.510 25,528,000 +144,000 2.46% 13,019,280
2016-08-25 2016-08-23 0.500 25,384,000 -24,000 2.45% 12,692,000
2016-08-23 2016-08-19 0.500 25,408,000 +220,000 2.45% 12,704,000
2016-08-22 2016-08-18 0.520 25,188,000 -88,000 2.43% 13,097,760
2016-08-19 2016-08-17 0.520 25,276,000 +272,000 2.44% 13,143,520
2016-08-18 2016-08-16 0.520 25,004,000 -16,000 2.41% 13,002,080
2016-08-17 2016-08-15 0.540 25,020,000 -16,000 2.41% 13,510,800
2016-08-16 2016-08-12 0.530 25,036,000 +204,000 2.41% 13,269,080
2016-08-15 2016-08-11 0.530 24,832,000 -220,000 2.39% 13,160,960
2016-08-12 2016-08-10 0.530 25,052,000 -112,000 2.41% 13,277,560
2016-08-11 2016-08-09 0.540 25,164,000 -12,000 2.43% 13,588,560
2016-08-10 2016-08-08 0.550 25,176,000 -224,000 2.43% 13,846,800
2016-08-09 2016-08-05 0.550 25,400,000 -268,000 2.45% 13,970,000
2016-08-08 2016-08-04 0.560 25,668,000 +360,000 2.47% 14,374,080
2016-08-05 2016-08-03 0.550 25,308,000 -324,000 2.44% 13,919,400
2016-08-04 2016-08-01 0.510 25,632,000 +436,000 2.47% 13,072,320
2016-08-03 2016-07-29 0.560 25,196,000 -844,000 2.43% 14,109,760
2016-08-01 2016-07-28 0.630 26,040,000 -1,236,000 2.51% 16,405,200
2016-07-29 2016-07-27 0.700 27,276,000 +164,000 2.63% 19,093,200
2016-07-28 2016-07-26 0.700 27,112,000 -368,000 2.61% 18,978,400
2016-07-27 2016-07-25 0.710 27,480,000 +64,000 2.65% 19,510,800
2016-07-26 2016-07-22 0.700 27,416,000 -416,000 2.64% 19,191,200
2016-07-25 2016-07-21 0.720 27,832,000 -360,000 2.68% 20,039,040
2016-07-22 2016-07-20 0.730 28,192,000 +48,000 2.72% 20,580,160
2016-07-21 2016-07-19 0.720 28,144,000 -168,000 2.71% 20,263,680
2016-07-20 2016-07-18 0.700 28,312,000 +360,000 2.73% 19,818,400
2016-07-19 2016-07-15 0.710 27,952,000 -436,000 2.69% 19,845,920
2016-07-18 2016-07-14 0.740 28,388,000 +1,000,000 2.74% 21,007,120
2016-07-15 2016-07-13 0.720 27,388,000 -12,000 2.64% 19,719,360
2016-07-14 2016-07-12 0.720 27,400,000 -640,000 2.64% 19,728,000
2016-07-13 2016-07-11 0.760 28,040,000 +260,000 2.70% 21,310,400
2016-07-12 2016-07-08 0.750 27,780,000 -28,000 2.68% 20,835,000
2016-07-11 2016-07-07 0.770 27,808,000 -96,000 2.68% 21,412,160
2016-07-08 2016-07-06 0.810 27,904,000 +124,000 2.69% 22,602,240
2016-07-07 2016-07-05 0.800 27,780,000 +1,188,000 2.68% 22,224,000
2016-07-06 2016-07-04 0.710 26,592,000 +1,184,000 2.56% 18,880,320
2016-07-05 2016-06-30 0.670 25,408,000 +380,000 2.45% 17,023,360
2016-07-04 2016-06-29 0.680 25,028,000 +296,000 2.41% 17,019,040
2016-06-30 2016-06-28 0.690 24,732,000 +644,000 2.38% 17,065,080
2016-06-29 2016-06-27 0.710 24,088,000 +168,000 2.32% 17,102,480
2016-06-28 2016-06-24 0.740 23,920,000 +876,000 2.31% 17,700,800
2016-06-27 2016-06-23 0.800 23,044,000 +204,000 2.22% 18,435,200
2016-06-24 2016-06-22 0.830 22,840,000 +136,000 2.20% 18,957,200
2016-06-23 2016-06-21 0.870 22,704,000 +1,672,000 2.19% 19,752,480
2016-06-22 2016-06-20 0.800 21,032,000 +528,000 2.03% 16,825,600
2016-06-21 2016-06-17 0.810 20,504,000 +264,000 1.98% 16,608,240
2016-06-20 2016-06-16 0.870 20,240,000 -600,000 1.95% 17,608,800
2016-06-17 2016-06-15 0.950 20,840,000 +704,000 2.01% 19,798,000
2016-06-16 2016-06-14 1.000 20,136,000 +964,000 1.94% 20,136,000
2016-06-15 2016-06-13 1.000 19,172,000 +1,132,000 1.85% 19,172,000
2016-06-14 2016-06-10 1.020 18,040,000 +6,144,000 1.74% 18,400,800
2016-06-13 2016-06-08 0.940 11,896,000 1.15% 11,182,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top