History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,652,000 | +0 | 0.29% | 661,012 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,652,000 | +0 | 0.29% | 639,100 |
| 2025-10-10 | 2025-10-08 | 0.181 | 3,652,000 | +0 | 0.29% | 661,012 |
| 2025-10-09 | 2025-10-06 | 0.181 | 3,652,000 | +0 | 0.29% | 661,012 |
| 2025-10-08 | 2025-10-03 | 0.181 | 3,652,000 | +0 | 0.29% | 661,012 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,652,000 | +0 | 0.29% | 639,100 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,652,000 | +0 | 0.29% | 639,100 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,652,000 | +0 | 0.29% | 726,748 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,652,000 | +0 | 0.29% | 635,448 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,652,000 | +0 | 0.29% | 635,448 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,652,000 | +0 | 0.29% | 653,708 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,652,000 | +0 | 0.29% | 653,708 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,652,000 | +0 | 0.29% | 650,056 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,652,000 | +0 | 0.29% | 650,056 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,652,000 | +0 | 0.29% | 650,056 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,652,000 | +0 | 0.29% | 650,056 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,652,000 | +0 | 0.29% | 653,708 |
| 2025-09-17 | 2025-09-15 | 0.166 | 3,652,000 | +0 | 0.29% | 606,232 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,652,000 | +0 | 0.29% | 598,928 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,652,000 | +0 | 0.29% | 686,576 |
| 2025-09-12 | 2025-09-10 | 0.189 | 3,652,000 | +0 | 0.29% | 690,228 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,652,000 | +0 | 0.29% | 693,880 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,652,000 | +0 | 0.29% | 708,488 |
| 2025-09-09 | 2025-09-05 | 0.181 | 3,652,000 | +0 | 0.29% | 661,012 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,652,000 | +0 | 0.29% | 657,360 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,652,000 | +0 | 0.29% | 639,100 |
| 2025-09-04 | 2025-09-02 | 0.174 | 3,652,000 | -24,000 | 0.29% | 635,448 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,676,000 | -40,000 | 0.29% | 463,176 |
| 2023-04-28 | 2023-04-26 | 0.119 | 3,716,000 | -8,000 | 0.36% | 442,204 |
| 2023-04-24 | 2023-04-20 | 0.129 | 3,724,000 | +8,000 | 0.36% | 480,396 |
| 2023-04-11 | 2023-04-04 | 0.120 | 3,716,000 | +68,000 | 0.36% | 445,920 |
| 2023-04-06 | 2023-04-03 | 0.125 | 3,648,000 | -40,000 | 0.35% | 456,000 |
| 2023-02-24 | 2023-02-22 | 0.169 | 3,688,000 | -40,000 | 0.36% | 623,272 |
| 2023-02-03 | 2023-02-01 | 0.125 | 3,728,000 | -100,000 | 0.36% | 466,000 |
| 2022-12-05 | 2022-12-01 | 0.110 | 3,828,000 | -40,000 | 0.37% | 421,080 |
| 2022-10-12 | 2022-10-10 | 0.102 | 3,868,000 | -200,000 | 0.37% | 394,536 |
| 2022-09-21 | 2022-09-19 | 0.130 | 4,068,000 | -100,000 | 0.39% | 528,840 |
| 2022-08-15 | 2022-08-11 | 0.126 | 4,168,000 | -100,000 | 0.40% | 525,168 |
| 2022-07-05 | 2022-06-30 | 0.130 | 4,268,000 | -20,000 | 0.41% | 554,840 |
| 2021-12-10 | 2021-12-08 | 0.201 | 4,288,000 | -800,000 | 0.41% | 861,888 |
| 2021-12-09 | 2021-12-07 | 0.202 | 5,088,000 | -200,000 | 0.49% | 1,027,776 |
| 2021-06-11 | 2021-06-09 | 0.100 | 5,288,000 | -12,000 | 0.51% | 528,800 |
| 2021-05-06 | 2021-05-04 | 0.105 | 5,300,000 | -100,000 | 0.51% | 556,500 |
| 2021-04-30 | 2021-04-28 | 0.099 | 5,400,000 | +300,000 | 0.52% | 534,600 |
| 2020-04-07 | 2020-04-03 | 0.100 | 5,100,000 | -72,000 | 0.49% | 510,000 |
| 2020-03-02 | 2020-02-27 | 0.118 | 5,172,000 | -40,000 | 0.50% | 610,296 |
| 2020-02-18 | 2020-02-14 | 0.116 | 5,212,000 | -376,000 | 0.50% | 604,592 |
| 2020-01-31 | 2020-01-29 | 0.142 | 5,588,000 | +12,000 | 0.54% | 793,496 |
| 2020-01-30 | 2020-01-24 | 0.142 | 5,576,000 | +96,000 | 0.54% | 791,792 |
| 2020-01-29 | 2020-01-22 | 0.138 | 5,480,000 | +268,000 | 0.53% | 756,240 |
| 2019-09-19 | 2019-09-17 | 0.120 | 5,212,000 | -200,000 | 0.50% | 625,440 |
| 2019-09-13 | 2019-09-11 | 0.115 | 5,412,000 | -1,000,000 | 0.52% | 622,380 |
| 2019-09-11 | 2019-09-09 | 0.096 | 6,412,000 | +136,000 | 0.62% | 615,552 |
| 2019-09-10 | 2019-09-06 | 0.112 | 6,276,000 | +4,100,000 | 0.61% | 702,912 |
| 2019-04-25 | 2019-04-23 | 0.187 | 2,176,000 | -8,000 | 0.21% | 406,912 |
| 2019-02-25 | 2019-02-21 | 0.260 | 2,184,000 | -536,000 | 0.21% | 567,840 |
| 2019-02-11 | 2019-02-04 | 0.300 | 2,720,000 | -20,000 | 0.26% | 816,000 |
| 2019-01-28 | 2019-01-24 | 0.295 | 2,740,000 | +28,000 | 0.26% | 808,300 |
| 2019-01-09 | 2019-01-07 | 0.340 | 2,712,000 | -336,000 | 0.26% | 922,080 |
| 2018-12-21 | 2018-12-19 | 0.340 | 3,048,000 | -48,000 | 0.29% | 1,036,320 |
| 2018-12-12 | 2018-12-10 | 0.305 | 3,096,000 | -20,000 | 0.30% | 944,280 |
| 2018-12-03 | 2018-11-29 | 0.350 | 3,116,000 | -80,000 | 0.30% | 1,090,600 |
| 2018-11-22 | 2018-11-20 | 0.340 | 3,196,000 | +12,000 | 0.31% | 1,086,640 |
| 2018-11-20 | 2018-11-16 | 0.335 | 3,184,000 | +1,000,000 | 0.31% | 1,066,640 |
| 2018-10-29 | 2018-10-25 | 0.355 | 2,184,000 | +8,000 | 0.21% | 775,320 |
| 2018-08-09 | 2018-08-07 | 0.370 | 2,176,000 | +28,000 | 0.21% | 805,120 |
| 2018-06-19 | 2018-06-14 | 0.440 | 2,148,000 | +100,000 | 0.21% | 945,120 |
| 2018-06-01 | 2018-05-30 | 0.430 | 2,048,000 | -28,000 | 0.20% | 880,640 |
| 2018-05-30 | 2018-05-28 | 0.455 | 2,076,000 | -100,000 | 0.20% | 944,580 |
| 2018-05-24 | 2018-05-21 | 0.425 | 2,176,000 | -160,000 | 0.21% | 924,800 |
| 2018-04-26 | 2018-04-24 | 0.390 | 2,336,000 | +28,000 | 0.23% | 911,040 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,308,000 | -40,000 | 0.22% | 807,800 |
| 2018-04-17 | 2018-04-13 | 0.375 | 2,348,000 | -80,000 | 0.23% | 880,500 |
| 2018-01-26 | 2018-01-24 | 0.405 | 2,428,000 | -4,000 | 0.23% | 983,340 |
| 2018-01-23 | 2018-01-19 | 0.415 | 2,432,000 | -8,000 | 0.23% | 1,009,280 |
| 2018-01-11 | 2018-01-09 | 0.425 | 2,440,000 | -8,000 | 0.24% | 1,037,000 |
| 2017-12-20 | 2017-12-18 | 0.430 | 2,448,000 | -56,000 | 0.24% | 1,052,640 |
| 2017-12-15 | 2017-12-13 | 0.445 | 2,504,000 | -8,000 | 0.24% | 1,114,280 |
| 2017-12-14 | 2017-12-12 | 0.455 | 2,512,000 | -80,000 | 0.24% | 1,142,960 |
| 2017-12-11 | 2017-12-07 | 0.495 | 2,592,000 | +12,000 | 0.25% | 1,283,040 |
| 2017-12-08 | 2017-12-06 | 0.480 | 2,580,000 | -100,000 | 0.25% | 1,238,400 |
| 2017-12-05 | 2017-12-01 | 0.435 | 2,680,000 | +48,000 | 0.26% | 1,165,800 |
| 2017-12-01 | 2017-11-29 | 0.410 | 2,632,000 | +40,000 | 0.25% | 1,079,120 |
| 2017-11-24 | 2017-11-22 | 0.400 | 2,592,000 | -136,000 | 0.25% | 1,036,800 |
| 2017-10-31 | 2017-10-27 | 0.350 | 2,728,000 | +40,000 | 0.26% | 954,800 |
| 2017-10-26 | 2017-10-24 | 0.340 | 2,688,000 | +88,000 | 0.26% | 913,920 |
| 2017-10-25 | 2017-10-23 | 0.350 | 2,600,000 | +48,000 | 0.25% | 910,000 |
| 2017-10-03 | 2017-09-28 | 0.365 | 2,552,000 | -12,000 | 0.25% | 931,480 |
| 2017-08-16 | 2017-08-14 | 0.370 | 2,564,000 | -24,000 | 0.25% | 948,680 |
| 2017-08-14 | 2017-08-10 | 0.395 | 2,588,000 | -20,000 | 0.25% | 1,022,260 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,608,000 | -116,000 | 0.25% | 1,056,240 |
| 2017-08-07 | 2017-08-03 | 0.410 | 2,724,000 | -4,000 | 0.26% | 1,116,840 |
| 2017-07-27 | 2017-07-25 | 0.400 | 2,728,000 | -84,000 | 0.26% | 1,091,200 |
| 2017-07-26 | 2017-07-24 | 0.400 | 2,812,000 | -120,000 | 0.27% | 1,124,800 |
| 2017-06-29 | 2017-06-27 | 0.430 | 2,932,000 | -28,000 | 0.28% | 1,260,760 |
| 2017-06-26 | 2017-06-22 | 0.445 | 2,960,000 | +120,000 | 0.29% | 1,317,200 |
| 2017-06-23 | 2017-06-21 | 0.455 | 2,840,000 | -120,000 | 0.27% | 1,292,200 |
| 2017-06-13 | 2017-06-09 | 0.430 | 2,960,000 | +132,000 | 0.29% | 1,272,800 |
| 2017-06-09 | 2017-06-07 | 0.450 | 2,828,000 | +48,000 | 0.27% | 1,272,600 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,780,000 | +52,000 | 0.27% | 1,237,100 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,728,000 | -440,000 | 0.26% | 1,227,600 |
| 2017-06-02 | 2017-05-31 | 0.405 | 3,168,000 | -20,000 | 0.31% | 1,283,040 |
| 2017-05-18 | 2017-05-16 | 0.375 | 3,188,000 | +20,000 | 0.31% | 1,195,500 |
| 2017-04-19 | 2017-04-13 | 0.390 | 3,168,000 | -16,000 | 0.31% | 1,235,520 |
| 2017-04-13 | 2017-04-11 | 0.390 | 3,184,000 | -80,000 | 0.31% | 1,241,760 |
| 2017-03-20 | 2017-03-16 | 0.415 | 3,264,000 | -88,000 | 0.31% | 1,354,560 |
| 2017-03-15 | 2017-03-13 | 0.410 | 3,352,000 | +40,000 | 0.32% | 1,374,320 |
| 2017-03-13 | 2017-03-09 | 0.405 | 3,312,000 | -4,000 | 0.32% | 1,341,360 |
| 2017-03-10 | 2017-03-08 | 0.420 | 3,316,000 | -20,000 | 0.32% | 1,392,720 |
| 2017-03-09 | 2017-03-07 | 0.425 | 3,336,000 | -20,000 | 0.32% | 1,417,800 |
| 2017-03-02 | 2017-02-28 | 0.410 | 3,356,000 | +60,000 | 0.32% | 1,375,960 |
| 2017-02-27 | 2017-02-23 | 0.410 | 3,296,000 | -12,000 | 0.32% | 1,351,360 |
| 2017-02-24 | 2017-02-22 | 0.420 | 3,308,000 | +120,000 | 0.32% | 1,389,360 |
| 2017-02-23 | 2017-02-21 | 0.415 | 3,188,000 | +40,000 | 0.31% | 1,323,020 |
| 2017-02-17 | 2017-02-15 | 0.425 | 3,148,000 | -8,000 | 0.30% | 1,337,900 |
| 2017-02-14 | 2017-02-10 | 0.440 | 3,156,000 | +8,000 | 0.30% | 1,388,640 |
| 2017-02-10 | 2017-02-08 | 0.455 | 3,148,000 | +160,000 | 0.30% | 1,432,340 |
| 2017-02-09 | 2017-02-07 | 0.470 | 2,988,000 | +220,000 | 0.29% | 1,404,360 |
| 2017-02-03 | 2017-02-01 | 0.435 | 2,768,000 | +44,000 | 0.27% | 1,204,080 |
| 2017-02-01 | 2017-01-25 | 0.435 | 2,724,000 | -20,000 | 0.26% | 1,184,940 |
| 2017-01-12 | 2017-01-10 | 0.495 | 2,744,000 | +40,000 | 0.26% | 1,358,280 |
| 2016-12-14 | 2016-12-12 | 0.470 | 2,704,000 | -20,000 | 0.26% | 1,270,880 |
| 2016-12-08 | 2016-12-06 | 0.480 | 2,724,000 | -16,000 | 0.26% | 1,307,520 |
| 2016-12-06 | 2016-12-02 | 0.470 | 2,740,000 | -120,000 | 0.26% | 1,287,800 |
| 2016-11-28 | 2016-11-24 | 0.490 | 2,860,000 | -60,000 | 0.28% | 1,401,400 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,920,000 | -152,000 | 0.28% | 1,372,400 |
| 2016-11-23 | 2016-11-21 | 0.460 | 3,072,000 | -36,000 | 0.30% | 1,413,120 |
| 2016-11-22 | 2016-11-18 | 0.450 | 3,108,000 | +80,000 | 0.30% | 1,398,600 |
| 2016-11-18 | 2016-11-16 | 0.445 | 3,028,000 | -200,000 | 0.29% | 1,347,460 |
| 2016-11-11 | 2016-11-09 | 0.415 | 3,228,000 | -40,000 | 0.31% | 1,339,620 |
| 2016-11-02 | 2016-10-31 | 0.440 | 3,268,000 | -20,000 | 0.31% | 1,437,920 |
| 2016-10-24 | 2016-10-19 | 0.440 | 3,288,000 | +20,000 | 0.32% | 1,446,720 |
| 2016-10-19 | 2016-10-17 | 0.445 | 3,268,000 | +40,000 | 0.31% | 1,454,260 |
| 2016-10-14 | 2016-10-12 | 0.455 | 3,228,000 | -8,000 | 0.31% | 1,468,740 |
| 2016-10-11 | 2016-10-06 | 0.470 | 3,236,000 | +40,000 | 0.31% | 1,520,920 |
| 2016-10-07 | 2016-10-05 | 0.490 | 3,196,000 | -56,000 | 0.31% | 1,566,040 |
| 2016-10-05 | 2016-10-03 | 0.455 | 3,252,000 | -668,000 | 0.31% | 1,479,660 |
| 2016-09-28 | 2016-09-26 | 0.480 | 3,920,000 | -12,000 | 0.38% | 1,881,600 |
| 2016-09-23 | 2016-09-21 | 0.500 | 3,932,000 | -52,000 | 0.38% | 1,966,000 |
| 2016-09-20 | 2016-09-15 | 0.490 | 3,984,000 | -20,000 | 0.38% | 1,952,160 |
| 2016-09-19 | 2016-09-14 | 0.500 | 4,004,000 | -20,000 | 0.39% | 2,002,000 |
| 2016-09-13 | 2016-09-09 | 0.500 | 4,024,000 | +40,000 | 0.39% | 2,012,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 3,984,000 | -52,000 | 0.38% | 1,992,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 4,036,000 | +40,000 | 0.39% | 2,058,360 |
| 2016-09-08 | 2016-09-06 | 0.520 | 3,996,000 | -4,000 | 0.39% | 2,077,920 |
| 2016-09-06 | 2016-09-02 | 0.530 | 4,000,000 | -56,000 | 0.39% | 2,120,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 4,056,000 | -320,000 | 0.39% | 2,149,680 |
| 2016-09-02 | 2016-08-31 | 0.560 | 4,376,000 | +108,000 | 0.42% | 2,450,560 |
| 2016-09-01 | 2016-08-30 | 0.560 | 4,268,000 | +228,000 | 0.41% | 2,390,080 |
| 2016-08-31 | 2016-08-29 | 0.580 | 4,040,000 | +332,000 | 0.39% | 2,343,200 |
| 2016-08-30 | 2016-08-26 | 0.500 | 3,708,000 | -200,000 | 0.36% | 1,854,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 3,908,000 | +80,000 | 0.38% | 1,993,080 |
| 2016-08-25 | 2016-08-23 | 0.500 | 3,828,000 | -12,000 | 0.37% | 1,914,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 3,840,000 | -80,000 | 0.37% | 1,900,800 |
| 2016-08-22 | 2016-08-18 | 0.520 | 3,920,000 | +248,000 | 0.38% | 2,038,400 |
| 2016-08-18 | 2016-08-16 | 0.520 | 3,672,000 | -40,000 | 0.35% | 1,909,440 |
| 2016-08-16 | 2016-08-12 | 0.530 | 3,712,000 | -12,000 | 0.36% | 1,967,360 |
| 2016-08-12 | 2016-08-10 | 0.530 | 3,724,000 | -20,000 | 0.36% | 1,973,720 |
| 2016-08-11 | 2016-08-09 | 0.540 | 3,744,000 | -12,000 | 0.36% | 2,021,760 |
| 2016-08-09 | 2016-08-05 | 0.550 | 3,756,000 | +80,000 | 0.36% | 2,065,800 |
| 2016-08-08 | 2016-08-04 | 0.560 | 3,676,000 | +60,000 | 0.35% | 2,058,560 |
| 2016-08-05 | 2016-08-03 | 0.550 | 3,616,000 | +252,000 | 0.35% | 1,988,800 |
| 2016-08-04 | 2016-08-01 | 0.510 | 3,364,000 | -20,000 | 0.32% | 1,715,640 |
| 2016-08-03 | 2016-07-29 | 0.560 | 3,384,000 | +280,000 | 0.33% | 1,895,040 |
| 2016-08-01 | 2016-07-28 | 0.630 | 3,104,000 | +188,000 | 0.30% | 1,955,520 |
| 2016-07-28 | 2016-07-26 | 0.700 | 2,916,000 | -4,000 | 0.28% | 2,041,200 |
| 2016-07-27 | 2016-07-25 | 0.710 | 2,920,000 | +32,000 | 0.28% | 2,073,200 |
| 2016-07-26 | 2016-07-22 | 0.700 | 2,888,000 | +72,000 | 0.28% | 2,021,600 |
| 2016-07-25 | 2016-07-21 | 0.720 | 2,816,000 | +40,000 | 0.27% | 2,027,520 |
| 2016-07-22 | 2016-07-20 | 0.730 | 2,776,000 | +60,000 | 0.27% | 2,026,480 |
| 2016-07-21 | 2016-07-19 | 0.720 | 2,716,000 | -92,000 | 0.26% | 1,955,520 |
| 2016-07-20 | 2016-07-18 | 0.700 | 2,808,000 | +32,000 | 0.27% | 1,965,600 |
| 2016-07-19 | 2016-07-15 | 0.710 | 2,776,000 | +108,000 | 0.27% | 1,970,960 |
| 2016-07-18 | 2016-07-14 | 0.740 | 2,668,000 | -20,000 | 0.26% | 1,974,320 |
| 2016-07-15 | 2016-07-13 | 0.720 | 2,688,000 | -20,000 | 0.26% | 1,935,360 |
| 2016-07-14 | 2016-07-12 | 0.720 | 2,708,000 | +28,000 | 0.26% | 1,949,760 |
| 2016-07-13 | 2016-07-11 | 0.760 | 2,680,000 | +52,000 | 0.26% | 2,036,800 |
| 2016-07-12 | 2016-07-08 | 0.750 | 2,628,000 | +132,000 | 0.25% | 1,971,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 2,496,000 | +20,000 | 0.24% | 1,921,920 |
| 2016-07-08 | 2016-07-06 | 0.810 | 2,476,000 | +4,000 | 0.24% | 2,005,560 |
| 2016-07-07 | 2016-07-05 | 0.800 | 2,472,000 | -312,000 | 0.24% | 1,977,600 |
| 2016-07-06 | 2016-07-04 | 0.710 | 2,784,000 | +100,000 | 0.27% | 1,976,640 |
| 2016-07-05 | 2016-06-30 | 0.670 | 2,684,000 | +60,000 | 0.26% | 1,798,280 |
| 2016-07-04 | 2016-06-29 | 0.680 | 2,624,000 | +68,000 | 0.25% | 1,784,320 |
| 2016-06-30 | 2016-06-28 | 0.690 | 2,556,000 | -80,000 | 0.25% | 1,763,640 |
| 2016-06-29 | 2016-06-27 | 0.710 | 2,636,000 | +172,000 | 0.25% | 1,871,560 |
| 2016-06-28 | 2016-06-24 | 0.740 | 2,464,000 | +616,000 | 0.24% | 1,823,360 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,848,000 | +96,000 | 0.18% | 1,478,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,752,000 | +256,000 | 0.17% | 1,454,160 |
| 2016-06-23 | 2016-06-21 | 0.870 | 1,496,000 | -20,000 | 0.14% | 1,301,520 |
| 2016-06-22 | 2016-06-20 | 0.800 | 1,516,000 | -544,000 | 0.15% | 1,212,800 |
| 2016-06-21 | 2016-06-17 | 0.810 | 2,060,000 | +84,000 | 0.20% | 1,668,600 |
| 2016-06-20 | 2016-06-16 | 0.870 | 1,976,000 | -60,000 | 0.19% | 1,719,120 |
| 2016-06-17 | 2016-06-15 | 0.950 | 2,036,000 | +64,000 | 0.20% | 1,934,200 |
| 2016-06-16 | 2016-06-14 | 1.000 | 1,972,000 | -4,000 | 0.19% | 1,972,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 1,976,000 | +832,000 | 0.19% | 1,976,000 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,144,000 | 0.11% | 1,075,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy