History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.181 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.166 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.174 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.155 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.153 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.142 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.138 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.137 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.133 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.104 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.126 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.117 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.073 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.093 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.127 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.131 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.107 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.104 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.103 0 +0
2024-10-30 2024-10-28 0.103 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.104 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.094 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.099 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.089 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.105 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.067 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.067 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.074 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.074 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.075 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.052 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.052 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.052 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.052 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.051 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.061 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.062 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.079 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.077 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.079 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.078 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.076 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.073 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.074 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.096 0 +0
2023-09-26 2023-09-22 0.096 0 +0
2023-09-25 2023-09-21 0.096 0 +0
2023-09-22 2023-09-20 0.096 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.094 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.090 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.095 0 +0
2023-08-18 2023-08-16 0.095 0 +0
2023-08-17 2023-08-15 0.095 0 +0
2023-08-16 2023-08-14 0.098 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.099 0 +0
2023-08-08 2023-08-04 0.099 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.099 0 +0
2023-08-03 2023-08-01 0.099 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.115 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.112 0 +0
2023-06-28 2023-06-26 0.111 0 +0
2023-06-27 2023-06-23 0.114 0 +0
2023-06-26 2023-06-21 0.094 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.094 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.096 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.096 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.096 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.096 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.090 0 +0
2023-05-16 2023-05-12 0.096 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.119 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.151 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.127 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.120 0 +0
2023-03-24 2023-03-22 0.118 0 +0
2023-03-23 2023-03-21 0.138 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.131 0 +0
2023-03-16 2023-03-14 0.131 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.153 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.176 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.121 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.132 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.119 0 +0
2023-01-20 2023-01-18 0.119 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.119 0 +0
2023-01-10 2023-01-06 0.119 0 +0
2023-01-09 2023-01-05 0.119 0 +0
2023-01-06 2023-01-04 0.119 0 +0
2023-01-05 2023-01-03 0.119 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.119 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.116 0 +0
2022-12-21 2022-12-19 0.116 0 +0
2022-12-20 2022-12-16 0.116 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.112 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.127 0 +0
2022-12-06 2022-12-02 0.127 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.118 0 +0
2022-12-01 2022-11-29 0.118 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.123 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.123 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.103 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.102 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.100 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.105 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.102 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.144 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.139 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.139 0 +0
2022-08-22 2022-08-18 0.139 0 +0
2022-08-19 2022-08-17 0.139 0 +0
2022-08-18 2022-08-16 0.134 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.140 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.140 0 +0
2022-07-29 2022-07-27 0.140 0 +0
2022-07-28 2022-07-26 0.140 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.139 0 +0
2022-07-25 2022-07-21 0.134 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.156 0 +0
2022-07-19 2022-07-15 0.156 0 +0
2022-07-18 2022-07-14 0.156 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.135 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.135 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 -608,000
2022-03-31 2022-03-29 0.140 608,000 -20,000 0.06% 85,120
2022-03-23 2022-03-21 0.143 628,000 -4,000 0.06% 89,804
2022-03-22 2022-03-18 0.143 632,000 -224,000 0.06% 90,376
2022-03-18 2022-03-16 0.139 856,000 -12,000 0.08% 118,984
2022-03-16 2022-03-14 0.141 868,000 -8,000 0.08% 122,388
2022-03-15 2022-03-11 0.133 876,000 -968,000 0.08% 116,508
2022-03-11 2022-03-09 0.139 1,844,000 -40,000 0.18% 256,316
2022-03-10 2022-03-08 0.139 1,884,000 -16,304,000 0.18% 261,876
2022-03-08 2022-03-04 0.153 18,188,000 -28,000 1.75% 2,782,764
2022-03-04 2022-03-02 0.152 18,216,000 -76,000 1.76% 2,768,832
2022-03-03 2022-03-01 0.145 18,292,000 -128,000 1.76% 2,652,340
2022-02-15 2022-02-11 0.162 18,420,000 -104,000 1.78% 2,984,040
2022-02-11 2022-02-09 0.157 18,524,000 +48,000 1.79% 2,908,268
2022-02-10 2022-02-08 0.143 18,476,000 +52,000 1.78% 2,642,068
2022-02-09 2022-02-07 0.141 18,424,000 +4,000 1.78% 2,597,784
2022-01-18 2022-01-14 0.160 18,420,000 -40,000 1.78% 2,947,200
2022-01-13 2022-01-11 0.154 18,460,000 +40,000 1.78% 2,842,840
2021-11-01 2021-10-28 0.181 18,420,000 -32,000 1.78% 3,334,020
2021-10-22 2021-10-20 0.199 18,452,000 +32,000 1.78% 3,671,948
2021-10-18 2021-10-12 0.175 18,420,000 -224,000 1.78% 3,223,500
2021-10-15 2021-10-11 0.183 18,644,000 +8,000 1.80% 3,411,852
2021-10-11 2021-10-07 0.185 18,636,000 +28,000 1.80% 3,447,660
2021-10-08 2021-10-06 0.200 18,608,000 +4,000 1.80% 3,721,600
2021-10-07 2021-10-05 0.181 18,604,000 +12,000 1.79% 3,367,324
2021-10-06 2021-10-04 0.180 18,592,000 +172,000 1.79% 3,346,560
2021-10-05 2021-09-30 0.180 18,420,000 -480,000 1.78% 3,315,600
2021-10-04 2021-09-29 0.170 18,900,000 +384,000 1.82% 3,213,000
2021-09-30 2021-09-28 0.156 18,516,000 -24,000 1.79% 2,888,496
2021-09-29 2021-09-27 0.156 18,540,000 +4,000 1.79% 2,892,240
2021-09-28 2021-09-24 0.158 18,536,000 -436,000 1.79% 2,928,688
2021-09-27 2021-09-23 0.156 18,972,000 +552,000 1.83% 2,959,632
2021-08-24 2021-08-20 0.150 18,420,000 -160,000 1.78% 2,763,000
2021-08-16 2021-08-12 0.188 18,580,000 +12,000 1.79% 3,493,040
2021-07-13 2021-07-09 0.196 18,568,000 -72,000 1.79% 3,639,328
2021-07-09 2021-07-07 0.239 18,640,000 -16,000 1.80% 4,454,960
2021-07-08 2021-07-06 0.224 18,656,000 -52,000 1.80% 4,178,944
2021-07-07 2021-07-05 0.180 18,708,000 -100,000 1.80% 3,367,440
2021-07-06 2021-07-02 0.144 18,808,000 +132,000 1.81% 2,708,352
2021-06-17 2021-06-15 0.110 18,676,000 -4,000 1.80% 2,054,360
2021-06-16 2021-06-11 0.110 18,680,000 -520,000 1.80% 2,054,800
2021-06-11 2021-06-09 0.100 19,200,000 -16,000 1.85% 1,920,000
2021-06-07 2021-06-03 0.102 19,216,000 -80,000 1.85% 1,960,032
2021-06-03 2021-06-01 0.100 19,296,000 -4,000 1.86% 1,929,600
2021-06-02 2021-05-31 0.100 19,300,000 +68,000 1.86% 1,930,000
2021-05-25 2021-05-21 0.102 19,232,000 -4,000 1.86% 1,961,664
2021-05-24 2021-05-20 0.102 19,236,000 -8,000 1.86% 1,962,072
2021-05-20 2021-05-17 0.102 19,244,000 +40,000 1.86% 1,962,888
2021-05-18 2021-05-14 0.100 19,204,000 -364,000 1.85% 1,920,400
2021-05-14 2021-05-12 0.100 19,568,000 -120,000 1.89% 1,956,800
2021-05-13 2021-05-11 0.100 19,688,000 +128,000 1.90% 1,968,800
2021-05-12 2021-05-10 0.108 19,560,000 -4,000 1.89% 2,112,480
2021-05-11 2021-05-07 0.108 19,564,000 -140,000 1.89% 2,112,912
2021-05-06 2021-05-04 0.105 19,704,000 -192,000 1.90% 2,068,920
2021-05-05 2021-05-03 0.100 19,896,000 -20,000 1.92% 1,989,600
2021-05-04 2021-04-30 0.099 19,916,000 +336,000 1.92% 1,971,684
2021-05-03 2021-04-29 0.100 19,580,000 -28,000 1.89% 1,958,000
2021-04-30 2021-04-28 0.099 19,608,000 -1,072,000 1.89% 1,941,192
2021-04-29 2021-04-27 0.091 20,680,000 -32,000 2.00% 1,881,880
2021-04-28 2021-04-26 0.102 20,712,000 +828,000 2.00% 2,112,624
2021-04-23 2021-04-21 0.096 19,884,000 +24,000 1.92% 1,908,864
2021-04-22 2021-04-20 0.091 19,860,000 +484,000 1.92% 1,807,260
2021-04-21 2021-04-19 0.098 19,376,000 +40,000 1.87% 1,898,848
2021-04-20 2021-04-16 0.091 19,336,000 -812,000 1.87% 1,759,576
2021-04-19 2021-04-15 0.104 20,148,000 -24,000 1.94% 2,095,392
2021-04-16 2021-04-14 0.117 20,172,000 +4,000 1.95% 2,360,124
2021-04-15 2021-04-13 0.113 20,168,000 +612,000 1.95% 2,278,984
2021-04-14 2021-04-12 0.117 19,556,000 -40,000 1.89% 2,288,052
2021-04-09 2021-04-07 0.120 19,596,000 -188,000 1.89% 2,351,520
2021-04-08 2021-04-01 0.117 19,784,000 -192,000 1.91% 2,314,728
2021-04-07 2021-03-31 0.103 19,976,000 +816,000 1.93% 2,057,528
2021-03-26 2021-03-24 0.117 19,160,000 -40,000 1.85% 2,241,720
2021-03-22 2021-03-18 0.120 19,200,000 -40,000 1.85% 2,304,000
2021-03-12 2021-03-10 0.120 19,240,000 -140,000 1.86% 2,308,800
2021-03-08 2021-03-04 0.121 19,380,000 -176,000 1.87% 2,344,980
2021-02-26 2021-02-24 0.109 19,556,000 +64,000 1.89% 2,131,604
2021-02-25 2021-02-23 0.109 19,492,000 +4,000 1.88% 2,124,628
2021-02-24 2021-02-22 0.110 19,488,000 +20,000 1.88% 2,143,680
2021-02-23 2021-02-19 0.100 19,468,000 +40,000 1.88% 1,946,800
2021-02-19 2021-02-17 0.080 19,428,000 +32,000 1.87% 1,554,240
2021-02-18 2021-02-16 0.079 19,396,000 +136,000 1.87% 1,532,284
2021-02-17 2021-02-11 0.077 19,260,000 +20,000 1.86% 1,483,020
2020-12-17 2020-12-15 0.090 19,240,000 +100,000 1.86% 1,731,600
2020-12-15 2020-12-11 0.090 19,140,000 +380,000 1.85% 1,722,600
2020-12-11 2020-12-09 0.092 18,760,000 -280,000 1.81% 1,725,920
2020-11-27 2020-11-25 0.088 19,040,000 -24,000 1.84% 1,675,520
2020-11-13 2020-11-11 0.103 19,064,000 +124,000 1.84% 1,963,592
2020-11-11 2020-11-09 0.095 18,940,000 +100,000 1.83% 1,799,300
2020-11-04 2020-11-02 0.102 18,840,000 -172,000 1.82% 1,921,680
2020-10-09 2020-10-07 0.088 19,012,000 -40,000 1.83% 1,673,056
2020-10-07 2020-10-05 0.087 19,052,000 -100,000 1.84% 1,657,524
2020-09-29 2020-09-25 0.078 19,152,000 -200,000 1.85% 1,493,856
2020-09-18 2020-09-16 0.075 19,352,000 +140,000 1.87% 1,451,400
2020-09-14 2020-09-10 0.068 19,212,000 +12,000 1.85% 1,306,416
2020-09-11 2020-09-09 0.069 19,200,000 +800,000 1.85% 1,324,800
2020-09-10 2020-09-08 0.070 18,400,000 +108,000 1.78% 1,288,000
2020-08-13 2020-08-11 0.092 18,292,000 +100,000 1.76% 1,682,864
2020-08-06 2020-08-04 0.091 18,192,000 +16,000 1.76% 1,655,472
2020-08-05 2020-08-03 0.094 18,176,000 +40,000 1.75% 1,708,544
2020-08-03 2020-07-30 0.095 18,136,000 +44,000 1.75% 1,722,920
2020-06-30 2020-06-26 0.102 18,092,000 +160,000 1.75% 1,845,384
2020-06-18 2020-06-16 0.099 17,932,000 -4,000 1.73% 1,775,268
2020-06-02 2020-05-29 0.100 17,936,000 -80,000 1.73% 1,793,600
2020-05-20 2020-05-18 0.110 18,016,000 -108,000 1.74% 1,981,760
2020-05-05 2020-04-29 0.110 18,124,000 +320,000 1.75% 1,993,640
2020-04-27 2020-04-23 0.103 17,804,000 -20,000 1.72% 1,833,812
2020-04-08 2020-04-06 0.108 17,824,000 -68,000 1.72% 1,924,992
2020-04-07 2020-04-03 0.100 17,892,000 -20,000 1.73% 1,789,200
2020-04-02 2020-03-31 0.100 17,912,000 +16,000 1.73% 1,791,200
2020-03-25 2020-03-23 0.099 17,896,000 -80,000 1.73% 1,771,704
2020-03-24 2020-03-20 0.085 17,976,000 +132,000 1.73% 1,527,960
2020-03-23 2020-03-19 0.078 17,844,000 -84,000 1.72% 1,391,832
2020-03-20 2020-03-18 0.091 17,928,000 +288,000 1.73% 1,631,448
2020-03-19 2020-03-17 0.107 17,640,000 +16,000 1.70% 1,887,480
2020-03-18 2020-03-16 0.109 17,624,000 -100,000 1.70% 1,921,016
2020-03-17 2020-03-13 0.104 17,724,000 -28,000 1.71% 1,843,296
2020-03-16 2020-03-12 0.102 17,752,000 +260,000 1.71% 1,810,704
2020-03-13 2020-03-11 0.115 17,492,000 +72,000 1.69% 2,011,580
2020-03-12 2020-03-10 0.115 17,420,000 -24,000 1.68% 2,003,300
2020-03-09 2020-03-05 0.115 17,444,000 +112,000 1.68% 2,006,060
2020-03-03 2020-02-28 0.114 17,332,000 -104,000 1.67% 1,975,848
2020-03-02 2020-02-27 0.118 17,436,000 -180,000 1.68% 2,057,448
2020-02-28 2020-02-26 0.115 17,616,000 +284,000 1.70% 2,025,840
2020-02-27 2020-02-25 0.118 17,332,000 -76,000 1.67% 2,045,176
2020-02-26 2020-02-24 0.119 17,408,000 +28,000 1.68% 2,071,552
2020-02-25 2020-02-21 0.121 17,380,000 -20,000 1.68% 2,102,980
2020-02-24 2020-02-20 0.120 17,400,000 -8,000 1.68% 2,088,000
2020-02-21 2020-02-19 0.115 17,408,000 -136,000 1.68% 2,001,920
2020-02-20 2020-02-18 0.118 17,544,000 +200,000 1.69% 2,070,192
2020-02-19 2020-02-17 0.119 17,344,000 -68,000 1.67% 2,063,936
2020-02-18 2020-02-14 0.116 17,412,000 +80,000 1.68% 2,019,792
2020-02-13 2020-02-11 0.122 17,332,000 +84,000 1.67% 2,114,504
2020-01-22 2020-01-20 0.136 17,248,000 -340,000 1.66% 2,345,728
2020-01-08 2020-01-06 0.121 17,588,000 +16,000 1.70% 2,128,148
2020-01-06 2020-01-02 0.140 17,572,000 -40,000 1.70% 2,460,080
2019-12-30 2019-12-24 0.130 17,612,000 +32,000 1.70% 2,289,560
2019-12-27 2019-12-20 0.139 17,580,000 +104,000 1.70% 2,443,620
2019-12-23 2019-12-19 0.132 17,476,000 -92,000 1.69% 2,306,832
2019-12-19 2019-12-17 0.120 17,568,000 -28,000 1.70% 2,108,160
2019-12-17 2019-12-13 0.117 17,596,000 -4,000 1.70% 2,058,732
2019-12-16 2019-12-12 0.118 17,600,000 -8,000 1.70% 2,076,800
2019-12-13 2019-12-11 0.121 17,608,000 -40,000 1.70% 2,130,568
2019-12-12 2019-12-10 0.120 17,648,000 +36,000 1.70% 2,117,760
2019-12-11 2019-12-09 0.118 17,612,000 -164,000 1.70% 2,078,216
2019-12-10 2019-12-06 0.119 17,776,000 -28,000 1.72% 2,115,344
2019-12-09 2019-12-05 0.120 17,804,000 +156,000 1.72% 2,136,480
2019-12-06 2019-12-04 0.117 17,648,000 +80,000 1.70% 2,064,816
2019-12-05 2019-12-03 0.120 17,568,000 +220,000 1.70% 2,108,160
2019-12-03 2019-11-29 0.135 17,348,000 -148,000 1.67% 2,341,980
2019-11-20 2019-11-18 0.125 17,496,000 -8,000 1.69% 2,187,000
2019-11-15 2019-11-13 0.127 17,504,000 -100,000 1.69% 2,223,008
2019-11-13 2019-11-11 0.115 17,604,000 +52,000 1.70% 2,024,460
2019-11-04 2019-10-31 0.115 17,552,000 -200,000 1.69% 2,018,480
2019-10-30 2019-10-28 0.127 17,752,000 -92,000 1.71% 2,254,504
2019-10-22 2019-10-18 0.120 17,844,000 +32,000 1.72% 2,141,280
2019-10-21 2019-10-17 0.123 17,812,000 +200,000 1.72% 2,190,876
2019-10-18 2019-10-16 0.123 17,612,000 +140,000 1.70% 2,166,276
2019-10-17 2019-10-15 0.132 17,472,000 -276,000 1.69% 2,306,304
2019-10-15 2019-10-11 0.123 17,748,000 -64,000 1.71% 2,183,004
2019-10-10 2019-10-08 0.129 17,812,000 -24,000 1.72% 2,297,748
2019-10-09 2019-10-04 0.123 17,836,000 -140,000 1.72% 2,193,828
2019-09-26 2019-09-24 0.119 17,976,000 -28,000 1.73% 2,139,144
2019-09-24 2019-09-20 0.119 18,004,000 +28,000 1.74% 2,142,476
2019-09-20 2019-09-18 0.117 17,976,000 -28,000 1.73% 2,103,192
2019-09-19 2019-09-17 0.120 18,004,000 +28,000 1.74% 2,160,480
2019-09-17 2019-09-13 0.118 17,976,000 -48,000 1.73% 2,121,168
2019-09-16 2019-09-12 0.110 18,024,000 +48,000 1.74% 1,982,640
2019-09-13 2019-09-11 0.115 17,976,000 -968,000 1.73% 2,067,240
2019-09-12 2019-09-10 0.105 18,944,000 +44,000 1.83% 1,989,120
2019-09-11 2019-09-09 0.096 18,900,000 +100,000 1.82% 1,814,400
2019-09-10 2019-09-06 0.112 18,800,000 +2,160,000 1.81% 2,105,600
2019-09-09 2019-09-05 0.095 16,640,000 -4,000 1.61% 1,580,800
2019-09-06 2019-09-04 0.104 16,644,000 +116,000 1.61% 1,730,976
2019-08-13 2019-08-09 0.146 16,528,000 -8,000 1.59% 2,413,088
2019-08-02 2019-07-31 0.142 16,536,000 -48,000 1.60% 2,348,112
2019-06-20 2019-06-18 0.162 16,584,000 -4,000 1.60% 2,686,608
2019-05-06 2019-05-02 0.187 16,588,000 -8,000 1.60% 3,101,956
2019-05-02 2019-04-29 0.192 16,596,000 +8,000 1.60% 3,186,432
2019-04-23 2019-04-17 0.195 16,588,000 +20,000 1.60% 3,234,660
2019-03-29 2019-03-27 0.245 16,568,000 -4,000 1.60% 4,059,160
2019-03-15 2019-03-13 0.250 16,572,000 +4,000 1.60% 4,143,000
2019-03-08 2019-03-06 0.245 16,568,000 +100,000 1.60% 4,059,160
2019-01-29 2019-01-25 0.310 16,468,000 -68,000 1.59% 5,105,080
2019-01-28 2019-01-24 0.295 16,536,000 +68,000 1.60% 4,878,120
2019-01-09 2019-01-07 0.340 16,468,000 +36,000 1.59% 5,599,120
2018-12-07 2018-12-05 0.320 16,432,000 -72,000 1.59% 5,258,240
2018-12-06 2018-12-04 0.330 16,504,000 +4,000 1.59% 5,446,320
2018-11-22 2018-11-20 0.340 16,500,000 -16,000 1.59% 5,610,000
2018-11-16 2018-11-14 0.350 16,516,000 -84,000 1.59% 5,780,600
2018-11-06 2018-11-02 0.355 16,600,000 +100,000 1.60% 5,893,000
2018-11-02 2018-10-31 0.355 16,500,000 +80,000 1.59% 5,857,500
2018-10-31 2018-10-29 0.360 16,420,000 +60,000 1.58% 5,911,200
2018-10-30 2018-10-26 0.375 16,360,000 +140,000 1.58% 6,135,000
2018-10-25 2018-10-23 0.360 16,220,000 +24,000 1.56% 5,839,200
2018-10-24 2018-10-22 0.340 16,196,000 +96,000 1.56% 5,506,640
2018-10-23 2018-10-19 0.360 16,100,000 +128,000 1.55% 5,796,000
2018-10-22 2018-10-18 0.350 15,972,000 +100,000 1.54% 5,590,200
2018-10-19 2018-10-16 0.350 15,872,000 -16,000 1.53% 5,555,200
2018-10-18 2018-10-15 0.335 15,888,000 +32,000 1.53% 5,322,480
2018-10-16 2018-10-12 0.305 15,856,000 +8,000 1.53% 4,836,080
2018-10-09 2018-10-05 0.345 15,848,000 +40,000 1.53% 5,467,560
2018-10-08 2018-10-04 0.335 15,808,000 +200,000 1.53% 5,295,680
2018-10-05 2018-10-03 0.330 15,608,000 +668,000 1.51% 5,150,640
2018-10-02 2018-09-27 0.340 14,940,000 +36,000 1.44% 5,079,600
2018-09-28 2018-09-26 0.330 14,904,000 +100,000 1.44% 4,918,320
2018-09-26 2018-09-21 0.330 14,804,000 +56,000 1.43% 4,885,320
2018-09-24 2018-09-20 0.325 14,748,000 +60,000 1.42% 4,793,100
2018-09-21 2018-09-19 0.340 14,688,000 +44,000 1.42% 4,993,920
2018-09-14 2018-09-12 0.315 14,644,000 +100,000 1.41% 4,612,860
2018-09-13 2018-09-11 0.320 14,544,000 +100,000 1.40% 4,654,080
2018-09-11 2018-09-07 0.350 14,444,000 +100,000 1.39% 5,055,400
2018-09-07 2018-09-05 0.330 14,344,000 +100,000 1.38% 4,733,520
2018-09-05 2018-09-03 0.370 14,244,000 +48,000 1.37% 5,270,280
2018-09-04 2018-08-31 0.375 14,196,000 +152,000 1.37% 5,323,500
2018-08-28 2018-08-24 0.370 14,044,000 +44,000 1.36% 5,196,280
2018-08-23 2018-08-21 0.335 14,000,000 +56,000 1.35% 4,690,000
2018-08-22 2018-08-20 0.340 13,944,000 +184,000 1.35% 4,740,960
2018-08-20 2018-08-16 0.355 13,760,000 +156,000 1.33% 4,884,800
2018-08-17 2018-08-15 0.355 13,604,000 +400,000 1.31% 4,829,420
2018-08-16 2018-08-14 0.355 13,204,000 +100,000 1.27% 4,687,420
2018-08-15 2018-08-13 0.365 13,104,000 +60,000 1.26% 4,782,960
2018-08-10 2018-08-08 0.380 13,044,000 +248,000 1.26% 4,956,720
2018-08-09 2018-08-07 0.370 12,796,000 +12,000 1.23% 4,734,520
2018-08-07 2018-08-03 0.380 12,784,000 +28,000 1.23% 4,857,920
2018-08-06 2018-08-02 0.375 12,756,000 +208,000 1.23% 4,783,500
2018-07-27 2018-07-25 0.380 12,548,000 +100,000 1.21% 4,768,240
2018-07-26 2018-07-24 0.355 12,448,000 +100,000 1.20% 4,419,040
2018-07-25 2018-07-23 0.360 12,348,000 +120,000 1.19% 4,445,280
2018-07-24 2018-07-20 0.360 12,228,000 +80,000 1.18% 4,402,080
2018-07-19 2018-07-17 0.375 12,148,000 +76,000 1.17% 4,555,500
2018-07-18 2018-07-16 0.395 12,072,000 +24,000 1.16% 4,768,440
2018-07-17 2018-07-13 0.375 12,048,000 +80,000 1.16% 4,518,000
2018-07-16 2018-07-12 0.395 11,968,000 +220,000 1.15% 4,727,360
2018-07-09 2018-07-05 0.380 11,748,000 +100,000 1.13% 4,464,240
2018-06-28 2018-06-26 0.400 11,648,000 -24,000 1.12% 4,659,200
2018-06-21 2018-06-19 0.415 11,672,000 -4,000 1.13% 4,843,880
2018-06-19 2018-06-14 0.440 11,676,000 +20,000 1.13% 5,137,440
2018-06-15 2018-06-13 0.450 11,656,000 +24,000 1.12% 5,245,200
2018-06-12 2018-06-08 0.430 11,632,000 -8,000 1.12% 5,001,760
2018-05-30 2018-05-28 0.455 11,640,000 +8,000 1.12% 5,296,200
2018-05-28 2018-05-24 0.420 11,632,000 +100,000 1.12% 4,885,440
2018-05-25 2018-05-23 0.425 11,532,000 +100,000 1.11% 4,901,100
2018-05-24 2018-05-21 0.425 11,432,000 +100,000 1.10% 4,858,600
2018-05-21 2018-05-17 0.405 11,332,000 +100,000 1.09% 4,589,460
2018-05-18 2018-05-16 0.405 11,232,000 +12,000 1.08% 4,548,960
2018-05-17 2018-05-15 0.410 11,220,000 +48,000 1.08% 4,600,200
2018-05-16 2018-05-14 0.405 11,172,000 +84,000 1.08% 4,524,660
2018-05-15 2018-05-11 0.395 11,088,000 +468,000 1.07% 4,379,760
2018-05-10 2018-05-08 0.395 10,620,000 -12,000 1.02% 4,194,900
2018-05-09 2018-05-07 0.380 10,632,000 -8,000 1.03% 4,040,160
2018-05-07 2018-05-03 0.375 10,640,000 +100,000 1.03% 3,990,000
2018-05-04 2018-05-02 0.375 10,540,000 +200,000 1.02% 3,952,500
2018-04-27 2018-04-25 0.405 10,340,000 +88,000 1.00% 4,187,700
2018-04-25 2018-04-23 0.390 10,252,000 -16,000 0.99% 3,998,280
2018-04-24 2018-04-20 0.380 10,268,000 -4,000 0.99% 3,901,840
2018-04-23 2018-04-19 0.370 10,272,000 +300,000 0.99% 3,800,640
2018-04-20 2018-04-18 0.350 9,972,000 +12,000 0.96% 3,490,200
2018-04-19 2018-04-17 0.375 9,960,000 +300,000 0.96% 3,735,000
2018-04-18 2018-04-16 0.370 9,660,000 +100,000 0.93% 3,574,200
2018-04-17 2018-04-13 0.375 9,560,000 +100,000 0.92% 3,585,000
2018-04-16 2018-04-12 0.360 9,460,000 +180,000 0.91% 3,405,600
2018-04-13 2018-04-11 0.380 9,280,000 +300,000 0.90% 3,526,400
2018-04-11 2018-04-09 0.375 8,980,000 +300,000 0.87% 3,367,500
2018-04-09 2018-04-04 0.375 8,680,000 +100,000 0.84% 3,255,000
2018-04-06 2018-04-03 0.370 8,580,000 -300,000 0.83% 3,174,600
2018-04-04 2018-03-29 0.375 8,880,000 -180,000 0.86% 3,330,000
2018-04-03 2018-03-28 0.380 9,060,000 +316,000 0.87% 3,442,800
2018-03-29 2018-03-27 0.385 8,744,000 +300,000 0.84% 3,366,440
2018-03-27 2018-03-23 0.370 8,444,000 +200,000 0.81% 3,124,280
2018-03-23 2018-03-21 0.380 8,244,000 +228,000 0.80% 3,132,720
2018-03-21 2018-03-19 0.375 8,016,000 +200,000 0.77% 3,006,000
2018-03-20 2018-03-16 0.380 7,816,000 +300,000 0.75% 2,970,080
2018-03-19 2018-03-15 0.380 7,516,000 +200,000 0.73% 2,856,080
2018-03-16 2018-03-14 0.385 7,316,000 +600,000 0.71% 2,816,660
2018-03-15 2018-03-13 0.385 6,716,000 +1,900,000 0.65% 2,585,660
2018-03-14 2018-03-12 0.385 4,816,000 +200,000 0.46% 1,854,160
2018-03-09 2018-03-07 0.390 4,616,000 -32,000 0.45% 1,800,240
2018-03-02 2018-02-28 0.390 4,648,000 -4,000 0.45% 1,812,720
2018-03-01 2018-02-27 0.390 4,652,000 -4,000 0.45% 1,814,280
2018-02-28 2018-02-26 0.390 4,656,000 +8,000 0.45% 1,815,840
2018-02-20 2018-02-13 0.390 4,648,000 +16,000 0.45% 1,812,720
2018-02-09 2018-02-07 0.390 4,632,000 +4,000 0.45% 1,806,480
2018-02-08 2018-02-06 0.375 4,628,000 +40,000 0.45% 1,735,500
2018-02-05 2018-02-01 0.400 4,588,000 +12,000 0.44% 1,835,200
2018-02-02 2018-01-31 0.435 4,576,000 -56,000 0.44% 1,990,560
2018-01-30 2018-01-26 0.400 4,632,000 +32,000 0.45% 1,852,800
2018-01-26 2018-01-24 0.405 4,600,000 -4,000 0.44% 1,863,000
2018-01-25 2018-01-23 0.410 4,604,000 -80,000 0.44% 1,887,640
2018-01-17 2018-01-15 0.405 4,684,000 -24,000 0.45% 1,897,020
2018-01-16 2018-01-12 0.410 4,708,000 +44,000 0.45% 1,930,280
2018-01-08 2018-01-04 0.415 4,664,000 +12,000 0.45% 1,935,560
2017-12-29 2017-12-27 0.445 4,652,000 -112,000 0.45% 2,070,140
2017-12-27 2017-12-21 0.425 4,764,000 -4,000 0.46% 2,024,700
2017-12-15 2017-12-13 0.445 4,768,000 +24,000 0.46% 2,121,760
2017-12-14 2017-12-12 0.455 4,744,000 +440,000 0.46% 2,158,520
2017-12-13 2017-12-11 0.490 4,304,000 -4,000 0.41% 2,108,960
2017-12-11 2017-12-07 0.495 4,308,000 -12,000 0.42% 2,132,460
2017-12-08 2017-12-06 0.480 4,320,000 -192,000 0.42% 2,073,600
2017-12-07 2017-12-05 0.460 4,512,000 -52,000 0.43% 2,075,520
2017-12-05 2017-12-01 0.435 4,564,000 +20,000 0.44% 1,985,340
2017-12-04 2017-11-30 0.430 4,544,000 -12,000 0.44% 1,953,920
2017-11-29 2017-11-27 0.405 4,556,000 -4,000 0.44% 1,845,180
2017-11-24 2017-11-22 0.400 4,560,000 -128,000 0.44% 1,824,000
2017-11-23 2017-11-21 0.380 4,688,000 -12,000 0.45% 1,781,440
2017-11-22 2017-11-20 0.360 4,700,000 +12,000 0.45% 1,692,000
2017-11-21 2017-11-17 0.385 4,688,000 -4,000 0.45% 1,804,880
2017-11-20 2017-11-16 0.380 4,692,000 -8,000 0.45% 1,782,960
2017-11-16 2017-11-14 0.390 4,700,000 -40,000 0.45% 1,833,000
2017-11-15 2017-11-13 0.360 4,740,000 -20,000 0.46% 1,706,400
2017-11-10 2017-11-08 0.350 4,760,000 -4,000 0.46% 1,666,000
2017-11-09 2017-11-07 0.355 4,764,000 -16,000 0.46% 1,691,220
2017-11-08 2017-11-06 0.340 4,780,000 -12,000 0.46% 1,625,200
2017-11-02 2017-10-31 0.345 4,792,000 -84,000 0.46% 1,653,240
2017-11-01 2017-10-30 0.350 4,876,000 -40,000 0.47% 1,706,600
2017-10-27 2017-10-25 0.350 4,916,000 -4,000 0.47% 1,720,600
2017-10-24 2017-10-20 0.350 4,920,000 +120,000 0.47% 1,722,000
2017-10-23 2017-10-19 0.360 4,800,000 +160,000 0.46% 1,728,000
2017-10-20 2017-10-18 0.370 4,640,000 +32,000 0.45% 1,716,800
2017-10-11 2017-10-09 0.400 4,608,000 +8,000 0.44% 1,843,200
2017-10-09 2017-10-04 0.370 4,600,000 -40,000 0.44% 1,702,000
2017-10-06 2017-10-03 0.375 4,640,000 -28,000 0.45% 1,740,000
2017-10-04 2017-09-29 0.365 4,668,000 -28,000 0.45% 1,703,820
2017-09-29 2017-09-27 0.350 4,696,000 +56,000 0.45% 1,643,600
2017-09-28 2017-09-26 0.355 4,640,000 +28,000 0.45% 1,647,200
2017-09-27 2017-09-25 0.360 4,612,000 -44,000 0.44% 1,660,320
2017-09-25 2017-09-21 0.370 4,656,000 -248,000 0.45% 1,722,720
2017-09-20 2017-09-18 0.395 4,904,000 -40,000 0.47% 1,937,080
2017-09-19 2017-09-15 0.395 4,944,000 -132,000 0.48% 1,952,880
2017-09-14 2017-09-12 0.395 5,076,000 +272,000 0.49% 2,005,020
2017-09-12 2017-09-08 0.365 4,804,000 -44,000 0.46% 1,753,460
2017-09-11 2017-09-07 0.365 4,848,000 +40,000 0.47% 1,769,520
2017-09-07 2017-09-05 0.370 4,808,000 +4,000 0.46% 1,778,960
2017-09-04 2017-08-31 0.380 4,804,000 +60,000 0.46% 1,825,520
2017-08-30 2017-08-28 0.405 4,744,000 -44,000 0.46% 1,921,320
2017-08-29 2017-08-25 0.380 4,788,000 -4,000 0.46% 1,819,440
2017-08-28 2017-08-24 0.375 4,792,000 -28,000 0.46% 1,797,000
2017-08-22 2017-08-18 0.390 4,820,000 -8,000 0.46% 1,879,800
2017-08-21 2017-08-17 0.370 4,828,000 -4,000 0.47% 1,786,360
2017-08-17 2017-08-15 0.370 4,832,000 -64,000 0.47% 1,787,840
2017-08-16 2017-08-14 0.370 4,896,000 -8,000 0.47% 1,811,520
2017-08-15 2017-08-11 0.370 4,904,000 -36,000 0.47% 1,814,480
2017-08-14 2017-08-10 0.395 4,940,000 +8,000 0.48% 1,951,300
2017-08-11 2017-08-09 0.405 4,932,000 -12,000 0.48% 1,997,460
2017-08-10 2017-08-08 0.400 4,944,000 -20,000 0.48% 1,977,600
2017-07-27 2017-07-25 0.400 4,964,000 -120,000 0.48% 1,985,600
2017-07-25 2017-07-21 0.400 5,084,000 -68,000 0.49% 2,033,600
2017-07-24 2017-07-20 0.415 5,152,000 +12,000 0.50% 2,138,080
2017-07-21 2017-07-19 0.420 5,140,000 +8,000 0.50% 2,158,800
2017-07-20 2017-07-18 0.430 5,132,000 -88,000 0.49% 2,206,760
2017-07-18 2017-07-14 0.440 5,220,000 -24,000 0.50% 2,296,800
2017-07-17 2017-07-13 0.430 5,244,000 +64,000 0.51% 2,254,920
2017-07-14 2017-07-12 0.435 5,180,000 -12,000 0.50% 2,253,300
2017-07-13 2017-07-11 0.440 5,192,000 +8,000 0.50% 2,284,480
2017-07-11 2017-07-07 0.435 5,184,000 +68,000 0.50% 2,255,040
2017-07-07 2017-07-05 0.445 5,116,000 +72,000 0.49% 2,276,620
2017-07-06 2017-07-04 0.455 5,044,000 -48,000 0.49% 2,295,020
2017-07-05 2017-07-03 0.450 5,092,000 -76,000 0.49% 2,291,400
2017-07-04 2017-06-30 0.440 5,168,000 -4,000 0.50% 2,273,920
2017-07-03 2017-06-29 0.435 5,172,000 +16,000 0.50% 2,249,820
2017-06-30 2017-06-28 0.425 5,156,000 -16,000 0.50% 2,191,300
2017-06-29 2017-06-27 0.430 5,172,000 +28,000 0.50% 2,223,960
2017-06-28 2017-06-26 0.445 5,144,000 -6,972,000 0.50% 2,289,080
2017-06-27 2017-06-23 0.440 12,116,000 +8,000 1.17% 5,331,040
2017-06-26 2017-06-22 0.445 12,108,000 -4,972,000 1.17% 5,388,060
2017-06-23 2017-06-21 0.455 17,080,000 +72,000 1.65% 7,771,400
2017-06-22 2017-06-20 0.410 17,008,000 +104,000 1.64% 6,973,280
2017-06-21 2017-06-19 0.420 16,904,000 -116,000 1.63% 7,099,680
2017-06-20 2017-06-16 0.415 17,020,000 -84,000 1.64% 7,063,300
2017-06-19 2017-06-15 0.420 17,104,000 -8,000 1.65% 7,183,680
2017-06-15 2017-06-13 0.430 17,112,000 -100,000 1.65% 7,358,160
2017-06-13 2017-06-09 0.430 17,212,000 +52,000 1.66% 7,401,160
2017-06-12 2017-06-08 0.450 17,160,000 -4,000 1.65% 7,722,000
2017-06-08 2017-06-06 0.445 17,164,000 +164,000 1.65% 7,637,980
2017-06-07 2017-06-05 0.450 17,000,000 -44,000 1.64% 7,650,000
2017-06-06 2017-06-02 0.400 17,044,000 +12,000 1.64% 6,817,600
2017-06-05 2017-06-01 0.425 17,032,000 +40,000 1.64% 7,238,600
2017-06-02 2017-05-31 0.405 16,992,000 -68,000 1.64% 6,881,760
2017-06-01 2017-05-29 0.390 17,060,000 -104,000 1.64% 6,653,400
2017-05-31 2017-05-26 0.375 17,164,000 -16,000 1.65% 6,436,500
2017-05-29 2017-05-25 0.355 17,180,000 +60,000 1.66% 6,098,900
2017-05-26 2017-05-24 0.365 17,120,000 +88,000 1.65% 6,248,800
2017-05-25 2017-05-23 0.385 17,032,000 -80,000 1.64% 6,557,320
2017-05-24 2017-05-22 0.350 17,112,000 -128,000 1.65% 5,989,200
2017-05-23 2017-05-19 0.350 17,240,000 -20,000 1.66% 6,034,000
2017-05-22 2017-05-18 0.340 17,260,000 +164,000 1.66% 5,868,400
2017-05-18 2017-05-16 0.375 17,096,000 +20,000 1.65% 6,411,000
2017-05-17 2017-05-15 0.370 17,076,000 -8,000 1.65% 6,318,120
2017-05-15 2017-05-11 0.375 17,084,000 -88,000 1.65% 6,406,500
2017-05-12 2017-05-10 0.375 17,172,000 +8,000 1.66% 6,439,500
2017-05-11 2017-05-09 0.380 17,164,000 +4,000 1.65% 6,522,320
2017-05-10 2017-05-08 0.390 17,160,000 +12,000 1.65% 6,692,400
2017-05-04 2017-04-28 0.395 17,148,000 -32,000 1.65% 6,773,460
2017-05-02 2017-04-27 0.400 17,180,000 +48,000 1.66% 6,872,000
2017-04-28 2017-04-26 0.400 17,132,000 +40,000 1.65% 6,852,800
2017-04-27 2017-04-25 0.405 17,092,000 -8,000 1.65% 6,922,260
2017-04-25 2017-04-21 0.380 17,100,000 +148,000 1.65% 6,498,000
2017-04-24 2017-04-20 0.405 16,952,000 -40,000 1.63% 6,865,560
2017-04-21 2017-04-19 0.380 16,992,000 +200,000 1.64% 6,456,960
2017-04-20 2017-04-18 0.385 16,792,000 +200,000 1.62% 6,464,920
2017-04-12 2017-04-10 0.390 16,592,000 +44,000 1.60% 6,470,880
2017-04-11 2017-04-07 0.390 16,548,000 -116,000 1.59% 6,453,720
2017-04-10 2017-04-06 0.390 16,664,000 +424,000 1.61% 6,498,960
2017-04-07 2017-04-05 0.405 16,240,000 +196,000 1.57% 6,577,200
2017-04-05 2017-03-31 0.410 16,044,000 +200,000 1.55% 6,578,040
2017-04-03 2017-03-30 0.405 15,844,000 -36,000 1.53% 6,416,820
2017-03-31 2017-03-29 0.420 15,880,000 +600,000 1.53% 6,669,600
2017-03-30 2017-03-28 0.400 15,280,000 +24,000 1.47% 6,112,000
2017-03-29 2017-03-27 0.400 15,256,000 -184,000 1.47% 6,102,400
2017-03-28 2017-03-24 0.415 15,440,000 +60,000 1.49% 6,407,600
2017-03-27 2017-03-23 0.410 15,380,000 -24,000 1.48% 6,305,800
2017-03-24 2017-03-22 0.400 15,404,000 +120,000 1.48% 6,161,600
2017-03-23 2017-03-21 0.400 15,284,000 +8,000 1.47% 6,113,600
2017-03-21 2017-03-17 0.415 15,276,000 +24,000 1.47% 6,339,540
2017-03-20 2017-03-16 0.415 15,252,000 +196,000 1.47% 6,329,580
2017-03-17 2017-03-15 0.400 15,056,000 +32,000 1.45% 6,022,400
2017-03-16 2017-03-14 0.410 15,024,000 +8,000 1.45% 6,159,840
2017-03-15 2017-03-13 0.410 15,016,000 +4,000 1.45% 6,156,560
2017-03-13 2017-03-09 0.405 15,012,000 -196,000 1.45% 6,079,860
2017-03-10 2017-03-08 0.420 15,208,000 -44,000 1.47% 6,387,360
2017-03-09 2017-03-07 0.425 15,252,000 +288,000 1.47% 6,482,100
2017-03-08 2017-03-06 0.410 14,964,000 -52,000 1.44% 6,135,240
2017-03-06 2017-03-02 0.410 15,016,000 -8,000 1.45% 6,156,560
2017-03-02 2017-02-28 0.410 15,024,000 +8,000 1.45% 6,159,840
2017-03-01 2017-02-27 0.405 15,016,000 -16,000 1.45% 6,081,480
2017-02-28 2017-02-24 0.410 15,032,000 -12,000 1.45% 6,163,120
2017-02-27 2017-02-23 0.410 15,044,000 +48,000 1.45% 6,168,040
2017-02-24 2017-02-22 0.420 14,996,000 -48,000 1.45% 6,298,320
2017-02-23 2017-02-21 0.415 15,044,000 -36,000 1.45% 6,243,260
2017-02-22 2017-02-20 0.415 15,080,000 +4,000 1.45% 6,258,200
2017-02-21 2017-02-17 0.420 15,076,000 +4,000 1.45% 6,331,920
2017-02-20 2017-02-16 0.420 15,072,000 +12,000 1.45% 6,330,240
2017-02-17 2017-02-15 0.425 15,060,000 +68,000 1.45% 6,400,500
2017-02-16 2017-02-14 0.435 14,992,000 +96,000 1.45% 6,521,520
2017-02-15 2017-02-13 0.445 14,896,000 -8,000 1.44% 6,628,720
2017-02-14 2017-02-10 0.440 14,904,000 -68,000 1.44% 6,557,760
2017-02-13 2017-02-09 0.450 14,972,000 +96,000 1.44% 6,737,400
2017-02-10 2017-02-08 0.455 14,876,000 +716,000 1.43% 6,768,580
2017-02-09 2017-02-07 0.470 14,160,000 -20,000 1.36% 6,655,200
2017-02-08 2017-02-06 0.440 14,180,000 +4,000 1.37% 6,239,200
2017-02-07 2017-02-03 0.445 14,176,000 -44,000 1.37% 6,308,320
2017-02-03 2017-02-01 0.435 14,220,000 -52,000 1.37% 6,185,700
2017-02-02 2017-01-27 0.430 14,272,000 +108,000 1.38% 6,136,960
2017-02-01 2017-01-25 0.435 14,164,000 -72,000 1.37% 6,161,340
2017-01-26 2017-01-24 0.430 14,236,000 +32,000 1.37% 6,121,480
2017-01-25 2017-01-23 0.445 14,204,000 -84,000 1.37% 6,320,780
2017-01-24 2017-01-20 0.445 14,288,000 +32,000 1.38% 6,358,160
2017-01-19 2017-01-17 0.460 14,256,000 +24,000 1.37% 6,557,760
2017-01-18 2017-01-16 0.460 14,232,000 -8,000 1.37% 6,546,720
2017-01-17 2017-01-13 0.470 14,240,000 +156,000 1.37% 6,692,800
2017-01-16 2017-01-12 0.490 14,084,000 +3,984,000 1.36% 6,901,160
2017-01-13 2017-01-11 0.485 10,100,000 +8,064,000 0.97% 4,898,500
2017-01-12 2017-01-10 0.495 2,036,000 +44,000 0.20% 1,007,820
2017-01-11 2017-01-09 0.470 1,992,000 +4,000 0.19% 936,240
2017-01-06 2017-01-04 0.475 1,988,000 -4,000 0.19% 944,300
2017-01-05 2017-01-03 0.460 1,992,000 -132,000 0.19% 916,320
2017-01-04 2016-12-30 0.460 2,124,000 -8,000 0.20% 977,040
2016-12-28 2016-12-22 0.470 2,132,000 -76,000 0.21% 1,002,040
2016-12-22 2016-12-20 0.475 2,208,000 -4,000 0.21% 1,048,800
2016-12-21 2016-12-19 0.465 2,212,000 -8,000 0.21% 1,028,580
2016-12-19 2016-12-15 0.470 2,220,000 +108,000 0.21% 1,043,400
2016-12-16 2016-12-14 0.480 2,112,000 -4,000 0.20% 1,013,760
2016-12-13 2016-12-09 0.485 2,116,000 -72,000 0.20% 1,026,260
2016-12-12 2016-12-08 0.490 2,188,000 +12,000 0.21% 1,072,120
2016-12-09 2016-12-07 0.510 2,176,000 +68,000 0.21% 1,109,760
2016-12-08 2016-12-06 0.480 2,108,000 -8,000 0.20% 1,011,840
2016-12-02 2016-11-30 0.470 2,116,000 -8,000 0.20% 994,520
2016-12-01 2016-11-29 0.475 2,124,000 -116,000 0.20% 1,008,900
2016-11-29 2016-11-25 0.490 2,240,000 -4,000 0.22% 1,097,600
2016-11-28 2016-11-24 0.490 2,244,000 -16,000 0.22% 1,099,560
2016-11-25 2016-11-23 0.470 2,260,000 -204,000 0.22% 1,062,200
2016-11-24 2016-11-22 0.455 2,464,000 -44,000 0.24% 1,121,120
2016-11-23 2016-11-21 0.460 2,508,000 -68,000 0.24% 1,153,680
2016-11-18 2016-11-16 0.445 2,576,000 -72,000 0.25% 1,146,320
2016-11-17 2016-11-15 0.420 2,648,000 -28,000 0.26% 1,112,160
2016-11-16 2016-11-14 0.415 2,676,000 +40,000 0.26% 1,110,540
2016-11-14 2016-11-10 0.440 2,636,000 -72,000 0.25% 1,159,840
2016-11-11 2016-11-09 0.415 2,708,000 -16,000 0.26% 1,123,820
2016-11-10 2016-11-08 0.430 2,724,000 +72,000 0.26% 1,171,320
2016-11-09 2016-11-07 0.435 2,652,000 +12,000 0.26% 1,153,620
2016-11-07 2016-11-03 0.445 2,640,000 -8,000 0.25% 1,174,800
2016-11-03 2016-11-01 0.440 2,648,000 +260,000 0.26% 1,165,120
2016-11-02 2016-10-31 0.440 2,388,000 -160,000 0.23% 1,050,720
2016-11-01 2016-10-28 0.445 2,548,000 +8,000 0.25% 1,133,860
2016-10-31 2016-10-27 0.455 2,540,000 +4,000 0.24% 1,155,700
2016-10-28 2016-10-26 0.465 2,536,000 -20,000 0.24% 1,179,240
2016-10-26 2016-10-24 0.455 2,556,000 +40,000 0.25% 1,162,980
2016-10-20 2016-10-18 0.445 2,516,000 +32,000 0.24% 1,119,620
2016-10-19 2016-10-17 0.445 2,484,000 -16,000 0.24% 1,105,380
2016-10-18 2016-10-14 0.455 2,500,000 -24,000 0.24% 1,137,500
2016-10-17 2016-10-13 0.455 2,524,000 +60,000 0.24% 1,148,420
2016-10-14 2016-10-12 0.455 2,464,000 -40,000 0.24% 1,121,120
2016-10-12 2016-10-07 0.470 2,504,000 +52,000 0.24% 1,176,880
2016-10-11 2016-10-06 0.470 2,452,000 +256,000 0.24% 1,152,440
2016-10-07 2016-10-05 0.490 2,196,000 +144,000 0.21% 1,076,040
2016-10-06 2016-10-04 0.460 2,052,000 -40,000 0.20% 943,920
2016-10-05 2016-10-03 0.455 2,092,000 +40,000 0.20% 951,860
2016-10-04 2016-09-30 0.460 2,052,000 -4,000 0.20% 943,920
2016-10-03 2016-09-29 0.475 2,056,000 +4,000 0.20% 976,600
2016-09-30 2016-09-28 0.475 2,052,000 +100,000 0.20% 974,700
2016-09-29 2016-09-27 0.480 1,952,000 +16,000 0.19% 936,960
2016-09-28 2016-09-26 0.480 1,936,000 -8,000 0.19% 929,280
2016-09-27 2016-09-23 0.490 1,944,000 +24,000 0.19% 952,560
2016-09-26 2016-09-22 0.495 1,920,000 +60,000 0.19% 950,400
2016-09-22 2016-09-20 0.490 1,860,000 +32,000 0.18% 911,400
2016-09-21 2016-09-19 0.495 1,828,000 -32,000 0.18% 904,860
2016-09-20 2016-09-15 0.490 1,860,000 +36,000 0.18% 911,400
2016-09-15 2016-09-13 0.495 1,824,000 +4,000 0.18% 902,880
2016-09-14 2016-09-12 0.490 1,820,000 +4,000 0.18% 891,800
2016-09-13 2016-09-09 0.500 1,816,000 +12,000 0.18% 908,000
2016-09-09 2016-09-07 0.510 1,804,000 +324,000 0.17% 920,040
2016-09-08 2016-09-06 0.520 1,480,000 +60,000 0.14% 769,600
2016-09-07 2016-09-05 0.540 1,420,000 +12,000 0.14% 766,800
2016-09-05 2016-09-01 0.530 1,408,000 +44,000 0.14% 746,240
2016-09-02 2016-08-31 0.560 1,364,000 +40,000 0.13% 763,840
2016-09-01 2016-08-30 0.560 1,324,000 -80,000 0.13% 741,440
2016-08-31 2016-08-29 0.580 1,404,000 +96,000 0.14% 814,320
2016-08-25 2016-08-23 0.500 1,308,000 -88,000 0.13% 654,000
2016-08-24 2016-08-22 0.495 1,396,000 -20,000 0.13% 691,020
2016-08-23 2016-08-19 0.500 1,416,000 -84,000 0.14% 708,000
2016-08-22 2016-08-18 0.520 1,500,000 +8,000 0.14% 780,000
2016-08-19 2016-08-17 0.520 1,492,000 +16,000 0.14% 775,840
2016-08-18 2016-08-16 0.520 1,476,000 +12,000 0.14% 767,520
2016-08-17 2016-08-15 0.540 1,464,000 +32,000 0.14% 790,560
2016-08-16 2016-08-12 0.530 1,432,000 +4,000 0.14% 758,960
2016-08-15 2016-08-11 0.530 1,428,000 +36,000 0.14% 756,840
2016-08-12 2016-08-10 0.530 1,392,000 +28,000 0.13% 737,760
2016-08-11 2016-08-09 0.540 1,364,000 -60,000 0.13% 736,560
2016-08-10 2016-08-08 0.550 1,424,000 -140,000 0.14% 783,200
2016-08-09 2016-08-05 0.550 1,564,000 -96,000 0.15% 860,200
2016-08-08 2016-08-04 0.560 1,660,000 -96,000 0.16% 929,600
2016-08-05 2016-08-03 0.550 1,756,000 +304,000 0.17% 965,800
2016-08-04 2016-08-01 0.510 1,452,000 -284,000 0.14% 740,520
2016-08-03 2016-07-29 0.560 1,736,000 +96,000 0.17% 972,160
2016-08-01 2016-07-28 0.630 1,640,000 +96,000 0.16% 1,033,200
2016-07-29 2016-07-27 0.700 1,544,000 -44,000 0.15% 1,080,800
2016-07-28 2016-07-26 0.700 1,588,000 +20,000 0.15% 1,111,600
2016-07-27 2016-07-25 0.710 1,568,000 -52,000 0.15% 1,113,280
2016-07-26 2016-07-22 0.700 1,620,000 +24,000 0.16% 1,134,000
2016-07-25 2016-07-21 0.720 1,596,000 +52,000 0.15% 1,149,120
2016-07-22 2016-07-20 0.730 1,544,000 -32,000 0.15% 1,127,120
2016-07-21 2016-07-19 0.720 1,576,000 -24,000 0.15% 1,134,720
2016-07-20 2016-07-18 0.700 1,600,000 +8,000 0.15% 1,120,000
2016-07-19 2016-07-15 0.710 1,592,000 +164,000 0.15% 1,130,320
2016-07-18 2016-07-14 0.740 1,428,000 -152,000 0.14% 1,056,720
2016-07-15 2016-07-13 0.720 1,580,000 +236,000 0.15% 1,137,600
2016-07-14 2016-07-12 0.720 1,344,000 +60,000 0.13% 967,680
2016-07-13 2016-07-11 0.760 1,284,000 +4,000 0.12% 975,840
2016-07-12 2016-07-08 0.750 1,280,000 -220,000 0.12% 960,000
2016-07-11 2016-07-07 0.770 1,500,000 -68,000 0.14% 1,155,000
2016-07-08 2016-07-06 0.810 1,568,000 -600,000 0.15% 1,270,080
2016-07-07 2016-07-05 0.800 2,168,000 +520,000 0.21% 1,734,400
2016-07-06 2016-07-04 0.710 1,648,000 -52,000 0.16% 1,170,080
2016-07-05 2016-06-30 0.670 1,700,000 +252,000 0.16% 1,139,000
2016-07-04 2016-06-29 0.680 1,448,000 -364,000 0.14% 984,640
2016-06-30 2016-06-28 0.690 1,812,000 +280,000 0.17% 1,250,280
2016-06-29 2016-06-27 0.710 1,532,000 +168,000 0.15% 1,087,720
2016-06-28 2016-06-24 0.740 1,364,000 -684,000 0.13% 1,009,360
2016-06-27 2016-06-23 0.800 2,048,000 +104,000 0.20% 1,638,400
2016-06-24 2016-06-22 0.830 1,944,000 +196,000 0.19% 1,613,520
2016-06-23 2016-06-21 0.870 1,748,000 -232,000 0.17% 1,520,760
2016-06-22 2016-06-20 0.800 1,980,000 +108,000 0.19% 1,584,000
2016-06-21 2016-06-17 0.810 1,872,000 -32,000 0.18% 1,516,320
2016-06-20 2016-06-16 0.870 1,904,000 +408,000 0.18% 1,656,480
2016-06-17 2016-06-15 0.950 1,496,000 -28,000 0.14% 1,421,200
2016-06-16 2016-06-14 1.000 1,524,000 -240,000 0.15% 1,524,000
2016-06-15 2016-06-13 1.000 1,764,000 -224,000 0.17% 1,764,000
2016-06-14 2016-06-10 1.020 1,988,000 +244,000 0.19% 2,027,760
2016-06-13 2016-06-08 0.940 1,744,000 0.17% 1,639,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top