History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 556,000 +0 0.04% 100,636
2025-10-13 2025-10-09 0.175 556,000 +0 0.04% 97,300
2025-10-10 2025-10-08 0.181 556,000 +0 0.04% 100,636
2025-10-09 2025-10-06 0.181 556,000 +0 0.04% 100,636
2025-10-08 2025-10-03 0.181 556,000 +0 0.04% 100,636
2025-10-06 2025-10-02 0.175 556,000 +0 0.04% 97,300
2025-10-03 2025-09-30 0.175 556,000 +0 0.04% 97,300
2025-10-02 2025-09-29 0.199 556,000 +0 0.04% 110,644
2025-09-30 2025-09-26 0.174 556,000 +0 0.04% 96,744
2025-09-29 2025-09-25 0.174 556,000 +0 0.04% 96,744
2025-09-26 2025-09-24 0.179 556,000 +0 0.04% 99,524
2025-09-25 2025-09-23 0.179 556,000 +0 0.04% 99,524
2025-09-24 2025-09-22 0.178 556,000 +0 0.04% 98,968
2025-09-23 2025-09-19 0.178 556,000 +0 0.04% 98,968
2025-09-22 2025-09-18 0.178 556,000 +0 0.04% 98,968
2025-09-19 2025-09-17 0.178 556,000 +0 0.04% 98,968
2025-09-18 2025-09-16 0.179 556,000 +0 0.04% 99,524
2025-09-17 2025-09-15 0.166 556,000 +0 0.04% 92,296
2025-09-16 2025-09-12 0.164 556,000 +0 0.04% 91,184
2025-09-15 2025-09-11 0.188 556,000 +0 0.04% 104,528
2025-09-12 2025-09-10 0.189 556,000 +0 0.04% 105,084
2025-09-11 2025-09-09 0.190 556,000 +0 0.04% 105,640
2025-09-10 2025-09-08 0.194 556,000 +0 0.04% 107,864
2025-09-09 2025-09-05 0.181 556,000 +0 0.04% 100,636
2025-09-08 2025-09-04 0.180 556,000 +0 0.04% 100,080
2025-09-05 2025-09-03 0.175 556,000 +0 0.04% 97,300
2025-09-04 2025-09-02 0.174 556,000 +0 0.04% 96,744
2025-09-03 2025-09-01 0.171 556,000 +0 0.04% 95,076
2025-09-02 2025-08-29 0.163 556,000 +0 0.04% 90,628
2025-09-01 2025-08-28 0.163 556,000 +0 0.04% 90,628
2025-08-29 2025-08-27 0.164 556,000 +0 0.04% 91,184
2025-08-28 2025-08-26 0.154 556,000 +0 0.04% 85,624
2025-08-27 2025-08-25 0.154 556,000 +0 0.04% 85,624
2025-08-26 2025-08-22 0.157 556,000 +0 0.04% 87,292
2025-08-25 2025-08-21 0.159 556,000 +0 0.04% 88,404
2025-08-22 2025-08-20 0.150 556,000 +0 0.04% 83,400
2025-08-21 2025-08-19 0.156 556,000 +0 0.04% 86,736
2025-08-20 2025-08-18 0.160 556,000 +0 0.04% 88,960
2025-08-19 2025-08-15 0.160 556,000 +0 0.04% 88,960
2025-08-18 2025-08-14 0.155 556,000 +0 0.04% 86,180
2025-08-15 2025-08-13 0.156 556,000 +0 0.04% 86,736
2025-08-14 2025-08-12 0.160 556,000 +0 0.04% 88,960
2025-08-13 2025-08-11 0.155 556,000 +0 0.04% 86,180
2025-08-12 2025-08-08 0.153 556,000 +0 0.04% 85,068
2025-08-11 2025-08-07 0.150 556,000 +0 0.04% 83,400
2025-08-08 2025-08-06 0.154 556,000 +0 0.04% 85,624
2025-08-07 2025-08-05 0.150 556,000 +0 0.04% 83,400
2025-08-06 2025-08-04 0.160 556,000 +0 0.04% 88,960
2025-08-05 2025-08-01 0.152 556,000 +0 0.04% 84,512
2025-08-04 2025-07-31 0.165 556,000 +0 0.04% 91,740
2025-08-01 2025-07-30 0.165 556,000 +0 0.04% 91,740
2025-07-31 2025-07-29 0.153 556,000 +0 0.04% 85,068
2025-07-30 2025-07-28 0.153 556,000 +0 0.04% 85,068
2025-07-29 2025-07-25 0.153 556,000 +0 0.04% 85,068
2025-07-28 2025-07-24 0.154 556,000 +0 0.04% 85,624
2025-07-25 2025-07-23 0.159 556,000 +0 0.04% 88,404
2025-07-24 2025-07-22 0.159 556,000 +0 0.04% 88,404
2025-07-23 2025-07-21 0.160 556,000 +0 0.04% 88,960
2025-07-22 2025-07-18 0.162 556,000 +0 0.04% 90,072
2025-07-21 2025-07-17 0.163 556,000 -44,000 0.04% 90,628
2025-01-22 2025-01-20 0.085 600,000 -20,000 0.05% 51,000
2024-12-06 2024-12-04 0.120 620,000 +132,000 0.05% 74,400
2024-10-09 2024-10-07 0.103 488,000 -76,000 0.04% 50,264
2024-09-13 2024-09-11 0.073 564,000 -232,000 0.04% 41,172
2024-09-11 2024-09-09 0.075 796,000 +232,000 0.06% 59,700
2024-07-26 2024-07-24 0.095 564,000 -156,000 0.04% 53,580
2024-05-10 2024-05-08 0.057 720,000 +12,000 0.06% 41,040
2024-01-26 2024-01-24 0.065 708,000 +232,000 0.06% 46,020
2023-11-14 2023-11-10 0.073 476,000 -88,000 0.05% 34,748
2023-08-17 2023-08-15 0.095 564,000 +8,000 0.05% 53,580
2022-03-14 2022-03-10 0.139 556,000 -12,000 0.05% 77,284
2022-02-22 2022-02-18 0.165 568,000 -40,000 0.05% 93,720
2022-02-14 2022-02-10 0.161 608,000 +12,000 0.06% 97,888
2021-12-09 2021-12-07 0.202 596,000 -12,000 0.06% 120,392
2021-12-08 2021-12-06 0.200 608,000 +8,000 0.06% 121,600
2021-11-19 2021-11-17 0.205 600,000 -12,000 0.06% 123,000
2021-10-21 2021-10-19 0.210 612,000 +16,000 0.06% 128,520
2021-09-24 2021-09-21 0.162 596,000 -16,000 0.06% 96,552
2021-08-26 2021-08-24 0.162 612,000 +12,000 0.06% 99,144
2021-07-09 2021-07-07 0.239 600,000 -12,000 0.06% 143,400
2021-07-08 2021-07-06 0.224 612,000 -12,000 0.06% 137,088
2021-04-08 2021-04-01 0.117 624,000 +20,000 0.06% 73,008
2020-10-15 2020-10-12 0.088 604,000 -336,000 0.06% 53,152
2020-09-07 2020-09-03 0.085 940,000 +336,000 0.09% 79,900
2020-08-17 2020-08-13 0.090 604,000 -52,000 0.06% 54,360
2020-04-24 2020-04-22 0.101 656,000 -240,000 0.06% 66,256
2020-04-07 2020-04-03 0.100 896,000 -20,000 0.09% 89,600
2020-03-26 2020-03-24 0.103 916,000 -280,000 0.09% 94,348
2020-03-25 2020-03-23 0.099 1,196,000 -160,000 0.12% 118,404
2020-03-23 2020-03-19 0.078 1,356,000 +152,000 0.13% 105,768
2020-03-20 2020-03-18 0.091 1,204,000 -52,000 0.12% 109,564
2020-03-16 2020-03-12 0.102 1,256,000 +368,000 0.12% 128,112
2020-03-03 2020-02-28 0.114 888,000 -16,000 0.09% 101,232
2020-02-19 2020-02-17 0.119 904,000 +52,000 0.09% 107,576
2020-02-17 2020-02-13 0.119 852,000 -24,000 0.08% 101,388
2020-01-29 2020-01-22 0.138 876,000 -200,000 0.08% 120,888
2019-12-23 2019-12-19 0.132 1,076,000 +36,000 0.10% 142,032
2019-12-04 2019-12-02 0.125 1,040,000 -40,000 0.10% 130,000
2019-11-28 2019-11-26 0.121 1,080,000 -208,000 0.10% 130,680
2019-11-19 2019-11-15 0.130 1,288,000 +40,000 0.12% 167,440
2019-11-04 2019-10-31 0.115 1,248,000 -32,000 0.12% 143,520
2019-10-30 2019-10-28 0.127 1,280,000 -48,000 0.12% 162,560
2019-10-21 2019-10-17 0.123 1,328,000 -244,000 0.13% 163,344
2019-10-18 2019-10-16 0.123 1,572,000 +72,000 0.15% 193,356
2019-10-17 2019-10-15 0.132 1,500,000 +120,000 0.14% 198,000
2019-10-10 2019-10-08 0.129 1,380,000 +60,000 0.13% 178,020
2019-09-25 2019-09-23 0.118 1,320,000 -40,000 0.13% 155,760
2019-09-24 2019-09-20 0.119 1,360,000 +88,000 0.13% 161,840
2019-09-19 2019-09-17 0.120 1,272,000 -152,000 0.12% 152,640
2019-09-16 2019-09-12 0.110 1,424,000 -12,000 0.14% 156,640
2019-09-13 2019-09-11 0.115 1,436,000 -248,000 0.14% 165,140
2019-09-12 2019-09-10 0.105 1,684,000 +432,000 0.16% 176,820
2019-09-10 2019-09-06 0.112 1,252,000 +160,000 0.12% 140,224
2019-08-28 2019-08-26 0.116 1,092,000 -40,000 0.11% 126,672
2019-08-22 2019-08-20 0.124 1,132,000 +200,000 0.11% 140,368
2019-07-25 2019-07-23 0.145 932,000 +40,000 0.09% 135,140
2019-06-24 2019-06-20 0.150 892,000 -40,000 0.09% 133,800
2019-05-27 2019-05-23 0.181 932,000 +40,000 0.09% 168,692
2019-01-17 2019-01-15 0.310 892,000 +208,000 0.09% 276,520
2019-01-04 2019-01-02 0.355 684,000 -172,000 0.07% 242,820
2019-01-03 2018-12-31 0.350 856,000 +56,000 0.08% 299,600
2018-12-20 2018-12-18 0.340 800,000 -28,000 0.08% 272,000
2018-12-14 2018-12-12 0.330 828,000 +16,000 0.08% 273,240
2018-11-30 2018-11-28 0.350 812,000 +100,000 0.08% 284,200
2018-10-11 2018-10-09 0.340 712,000 -4,000 0.07% 242,080
2018-09-21 2018-09-19 0.340 716,000 -20,000 0.07% 243,440
2018-09-10 2018-09-06 0.360 736,000 +28,000 0.07% 264,960
2018-08-20 2018-08-16 0.355 708,000 -20,000 0.07% 251,340
2018-06-27 2018-06-25 0.400 728,000 -16,000 0.07% 291,200
2018-05-30 2018-05-28 0.455 744,000 -112,000 0.07% 338,520
2018-04-27 2018-04-25 0.405 856,000 -80,000 0.08% 346,680
2018-03-15 2018-03-13 0.385 936,000 -320,000 0.09% 360,360
2018-03-09 2018-03-07 0.390 1,256,000 +80,000 0.12% 489,840
2018-03-08 2018-03-06 0.390 1,176,000 -380,000 0.11% 458,640
2018-01-18 2018-01-16 0.415 1,556,000 -132,000 0.15% 645,740
2018-01-17 2018-01-15 0.405 1,688,000 -20,000 0.16% 683,640
2018-01-16 2018-01-12 0.410 1,708,000 +36,000 0.16% 700,280
2018-01-15 2018-01-11 0.430 1,672,000 +172,000 0.16% 718,960
2017-12-22 2017-12-20 0.430 1,500,000 -32,000 0.14% 645,000
2017-12-20 2017-12-18 0.430 1,532,000 -28,000 0.15% 658,760
2017-12-18 2017-12-14 0.440 1,560,000 -20,000 0.15% 686,400
2017-12-15 2017-12-13 0.445 1,580,000 +72,000 0.15% 703,100
2017-12-14 2017-12-12 0.455 1,508,000 +516,000 0.15% 686,140
2017-12-13 2017-12-11 0.490 992,000 +452,000 0.10% 486,080
2017-12-08 2017-12-06 0.480 540,000 -112,000 0.05% 259,200
2017-12-07 2017-12-05 0.460 652,000 -124,000 0.06% 299,920
2017-12-06 2017-12-04 0.435 776,000 +16,000 0.07% 337,560
2017-12-05 2017-12-01 0.435 760,000 +12,000 0.07% 330,600
2017-12-04 2017-11-30 0.430 748,000 -120,000 0.07% 321,640
2017-11-24 2017-11-22 0.400 868,000 +20,000 0.08% 347,200
2017-11-16 2017-11-14 0.390 848,000 +16,000 0.08% 330,720
2017-11-15 2017-11-13 0.360 832,000 -8,000 0.08% 299,520
2017-11-09 2017-11-07 0.355 840,000 -524,000 0.08% 298,200
2017-11-08 2017-11-06 0.340 1,364,000 -500,000 0.13% 463,760
2017-11-02 2017-10-31 0.345 1,864,000 -92,000 0.18% 643,080
2017-10-30 2017-10-26 0.345 1,956,000 -276,000 0.19% 674,820
2017-10-25 2017-10-23 0.350 2,232,000 -56,000 0.22% 781,200
2017-10-24 2017-10-20 0.350 2,288,000 -32,000 0.22% 800,800
2017-10-23 2017-10-19 0.360 2,320,000 +200,000 0.22% 835,200
2017-10-19 2017-10-17 0.390 2,120,000 -220,000 0.20% 826,800
2017-09-29 2017-09-27 0.350 2,340,000 +16,000 0.23% 819,000
2017-09-19 2017-09-15 0.395 2,324,000 +164,000 0.22% 917,980
2017-09-18 2017-09-14 0.385 2,160,000 +160,000 0.21% 831,600
2017-09-14 2017-09-12 0.395 2,000,000 +256,000 0.19% 790,000
2017-09-06 2017-09-04 0.375 1,744,000 +44,000 0.17% 654,000
2017-08-31 2017-08-29 0.380 1,700,000 +108,000 0.16% 646,000
2017-08-22 2017-08-18 0.390 1,592,000 -44,000 0.15% 620,880
2017-08-21 2017-08-17 0.370 1,636,000 +20,000 0.16% 605,320
2017-08-16 2017-08-14 0.370 1,616,000 +44,000 0.16% 597,920
2017-08-09 2017-08-07 0.415 1,572,000 -336,000 0.15% 652,380
2017-08-08 2017-08-04 0.415 1,908,000 -280,000 0.18% 791,820
2017-07-21 2017-07-19 0.420 2,188,000 +76,000 0.21% 918,960
2017-07-20 2017-07-18 0.430 2,112,000 -8,000 0.20% 908,160
2017-07-06 2017-07-04 0.455 2,120,000 -28,000 0.20% 964,600
2017-06-28 2017-06-26 0.445 2,148,000 +336,000 0.21% 955,860
2017-06-26 2017-06-22 0.445 1,812,000 +152,000 0.17% 806,340
2017-06-23 2017-06-21 0.455 1,660,000 +324,000 0.16% 755,300
2017-06-19 2017-06-15 0.420 1,336,000 +48,000 0.13% 561,120
2017-06-16 2017-06-14 0.410 1,288,000 +76,000 0.12% 528,080
2017-06-07 2017-06-05 0.450 1,212,000 -816,000 0.12% 545,400
2017-06-06 2017-06-02 0.400 2,028,000 +100,000 0.20% 811,200
2017-06-05 2017-06-01 0.425 1,928,000 -324,000 0.19% 819,400
2017-05-26 2017-05-24 0.365 2,252,000 -120,000 0.22% 821,980
2017-05-22 2017-05-18 0.340 2,372,000 +120,000 0.23% 806,480
2017-05-11 2017-05-09 0.380 2,252,000 +100,000 0.22% 855,760
2017-03-24 2017-03-22 0.400 2,152,000 -100,000 0.21% 860,800
2017-03-21 2017-03-17 0.415 2,252,000 -28,000 0.22% 934,580
2017-03-20 2017-03-16 0.415 2,280,000 -112,000 0.22% 946,200
2017-03-14 2017-03-10 0.410 2,392,000 -88,000 0.23% 980,720
2017-03-10 2017-03-08 0.420 2,480,000 -80,000 0.24% 1,041,600
2017-03-06 2017-03-02 0.410 2,560,000 +160,000 0.25% 1,049,600
2017-03-03 2017-03-01 0.405 2,400,000 +104,000 0.23% 972,000
2017-02-27 2017-02-23 0.410 2,296,000 -508,000 0.22% 941,360
2017-02-24 2017-02-22 0.420 2,804,000 +180,000 0.27% 1,177,680
2017-02-23 2017-02-21 0.415 2,624,000 +80,000 0.25% 1,088,960
2017-02-20 2017-02-16 0.420 2,544,000 +52,000 0.25% 1,068,480
2017-02-17 2017-02-15 0.425 2,492,000 +48,000 0.24% 1,059,100
2017-02-16 2017-02-14 0.435 2,444,000 +100,000 0.24% 1,063,140
2017-02-15 2017-02-13 0.445 2,344,000 +52,000 0.23% 1,043,080
2017-02-14 2017-02-10 0.440 2,292,000 -60,000 0.22% 1,008,480
2017-02-13 2017-02-09 0.450 2,352,000 -1,544,000 0.23% 1,058,400
2017-02-09 2017-02-07 0.470 3,896,000 +312,000 0.38% 1,831,120
2017-02-02 2017-01-27 0.430 3,584,000 +36,000 0.35% 1,541,120
2017-02-01 2017-01-25 0.435 3,548,000 -420,000 0.34% 1,543,380
2017-01-26 2017-01-24 0.430 3,968,000 -8,000 0.38% 1,706,240
2017-01-25 2017-01-23 0.445 3,976,000 -200,000 0.38% 1,769,320
2017-01-24 2017-01-20 0.445 4,176,000 -612,000 0.40% 1,858,320
2017-01-16 2017-01-12 0.490 4,788,000 +16,000 0.46% 2,346,120
2017-01-12 2017-01-10 0.495 4,772,000 -28,000 0.46% 2,362,140
2017-01-05 2017-01-03 0.460 4,800,000 +88,000 0.46% 2,208,000
2016-12-19 2016-12-15 0.470 4,712,000 -212,000 0.45% 2,214,640
2016-12-15 2016-12-13 0.470 4,924,000 +100,000 0.47% 2,314,280
2016-12-14 2016-12-12 0.470 4,824,000 +184,000 0.46% 2,267,280
2016-12-12 2016-12-08 0.490 4,640,000 -12,000 0.45% 2,273,600
2016-12-09 2016-12-07 0.510 4,652,000 +300,000 0.45% 2,372,520
2016-12-07 2016-12-05 0.470 4,352,000 +56,000 0.42% 2,045,440
2016-12-02 2016-11-30 0.470 4,296,000 +200,000 0.41% 2,019,120
2016-12-01 2016-11-29 0.475 4,096,000 +200,000 0.39% 1,945,600
2016-11-30 2016-11-28 0.490 3,896,000 +584,000 0.38% 1,909,040
2016-11-28 2016-11-24 0.490 3,312,000 +500,000 0.32% 1,622,880
2016-11-22 2016-11-18 0.450 2,812,000 -120,000 0.27% 1,265,400
2016-11-11 2016-11-09 0.415 2,932,000 +28,000 0.28% 1,216,780
2016-11-04 2016-11-02 0.440 2,904,000 +120,000 0.28% 1,277,760
2016-11-02 2016-10-31 0.440 2,784,000 -20,000 0.27% 1,224,960
2016-10-26 2016-10-24 0.455 2,804,000 -112,000 0.27% 1,275,820
2016-10-25 2016-10-20 0.455 2,916,000 -8,000 0.28% 1,326,780
2016-10-20 2016-10-18 0.445 2,924,000 +112,000 0.28% 1,301,180
2016-10-19 2016-10-17 0.445 2,812,000 +40,000 0.27% 1,251,340
2016-10-07 2016-10-05 0.490 2,772,000 -336,000 0.27% 1,358,280
2016-10-06 2016-10-04 0.460 3,108,000 -620,000 0.30% 1,429,680
2016-10-05 2016-10-03 0.455 3,728,000 -160,000 0.36% 1,696,240
2016-10-04 2016-09-30 0.460 3,888,000 -52,000 0.37% 1,788,480
2016-10-03 2016-09-29 0.475 3,940,000 -32,000 0.38% 1,871,500
2016-09-30 2016-09-28 0.475 3,972,000 -200,000 0.38% 1,886,700
2016-09-29 2016-09-27 0.480 4,172,000 -200,000 0.40% 2,002,560
2016-09-27 2016-09-23 0.490 4,372,000 +20,000 0.42% 2,142,280
2016-09-26 2016-09-22 0.495 4,352,000 +96,000 0.42% 2,154,240
2016-09-22 2016-09-20 0.490 4,256,000 +212,000 0.41% 2,085,440
2016-09-14 2016-09-12 0.490 4,044,000 +100,000 0.39% 1,981,560
2016-09-13 2016-09-09 0.500 3,944,000 +100,000 0.38% 1,972,000
2016-09-12 2016-09-08 0.500 3,844,000 +200,000 0.37% 1,922,000
2016-09-09 2016-09-07 0.510 3,644,000 +32,000 0.35% 1,858,440
2016-09-06 2016-09-02 0.530 3,612,000 -28,000 0.35% 1,914,360
2016-09-01 2016-08-30 0.560 3,640,000 +8,000 0.35% 2,038,400
2016-08-31 2016-08-29 0.580 3,632,000 -108,000 0.35% 2,106,560
2016-08-25 2016-08-23 0.500 3,740,000 +12,000 0.36% 1,870,000
2016-08-24 2016-08-22 0.495 3,728,000 -12,000 0.36% 1,845,360
2016-08-23 2016-08-19 0.500 3,740,000 +20,000 0.36% 1,870,000
2016-08-19 2016-08-17 0.520 3,720,000 -28,000 0.36% 1,934,400
2016-08-18 2016-08-16 0.520 3,748,000 -1,192,000 0.36% 1,948,960
2016-08-15 2016-08-11 0.530 4,940,000 +48,000 0.48% 2,618,200
2016-08-09 2016-08-05 0.550 4,892,000 +20,000 0.47% 2,690,600
2016-08-08 2016-08-04 0.560 4,872,000 -20,000 0.47% 2,728,320
2016-08-05 2016-08-03 0.550 4,892,000 -12,000 0.47% 2,690,600
2016-08-04 2016-08-01 0.510 4,904,000 +320,000 0.47% 2,501,040
2016-08-03 2016-07-29 0.560 4,584,000 +840,000 0.44% 2,567,040
2016-08-01 2016-07-28 0.630 3,744,000 +64,000 0.36% 2,358,720
2016-07-29 2016-07-27 0.700 3,680,000 +980,000 0.35% 2,576,000
2016-07-28 2016-07-26 0.700 2,700,000 -328,000 0.26% 1,890,000
2016-07-26 2016-07-22 0.700 3,028,000 +1,508,000 0.29% 2,119,600
2016-07-21 2016-07-19 0.720 1,520,000 +72,000 0.15% 1,094,400
2016-07-19 2016-07-15 0.710 1,448,000 -36,000 0.14% 1,028,080
2016-07-15 2016-07-13 0.720 1,484,000 +72,000 0.14% 1,068,480
2016-07-14 2016-07-12 0.720 1,412,000 -44,000 0.14% 1,016,640
2016-07-13 2016-07-11 0.760 1,456,000 -28,000 0.14% 1,106,560
2016-07-12 2016-07-08 0.750 1,484,000 +32,000 0.14% 1,113,000
2016-07-11 2016-07-07 0.770 1,452,000 +240,000 0.14% 1,118,040
2016-07-08 2016-07-06 0.810 1,212,000 -188,000 0.12% 981,720
2016-07-07 2016-07-05 0.800 1,400,000 -88,000 0.13% 1,120,000
2016-07-06 2016-07-04 0.710 1,488,000 -52,000 0.14% 1,056,480
2016-07-05 2016-06-30 0.670 1,540,000 +64,000 0.15% 1,031,800
2016-06-30 2016-06-28 0.690 1,476,000 +52,000 0.14% 1,018,440
2016-06-29 2016-06-27 0.710 1,424,000 -96,000 0.14% 1,011,040
2016-06-28 2016-06-24 0.740 1,520,000 +16,000 0.15% 1,124,800
2016-06-27 2016-06-23 0.800 1,504,000 +196,000 0.14% 1,203,200
2016-06-24 2016-06-22 0.830 1,308,000 -440,000 0.13% 1,085,640
2016-06-23 2016-06-21 0.870 1,748,000 +100,000 0.17% 1,520,760
2016-06-22 2016-06-20 0.800 1,648,000 +136,000 0.16% 1,318,400
2016-06-21 2016-06-17 0.810 1,512,000 +340,000 0.15% 1,224,720
2016-06-20 2016-06-16 0.870 1,172,000 +68,000 0.11% 1,019,640
2016-06-17 2016-06-15 0.950 1,104,000 -32,000 0.11% 1,048,800
2016-06-16 2016-06-14 1.000 1,136,000 -84,000 0.11% 1,136,000
2016-06-15 2016-06-13 1.000 1,220,000 -8,000 0.12% 1,220,000
2016-06-14 2016-06-10 1.020 1,228,000 +72,000 0.12% 1,252,560
2016-06-13 2016-06-08 0.940 1,156,000 0.11% 1,086,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top