History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,144,000 | +0 | 0.25% | 569,064 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,144,000 | +0 | 0.25% | 550,200 |
| 2025-10-10 | 2025-10-08 | 0.181 | 3,144,000 | +0 | 0.25% | 569,064 |
| 2025-10-09 | 2025-10-06 | 0.181 | 3,144,000 | +0 | 0.25% | 569,064 |
| 2025-10-08 | 2025-10-03 | 0.181 | 3,144,000 | +0 | 0.25% | 569,064 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,144,000 | +0 | 0.25% | 550,200 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,144,000 | +0 | 0.25% | 550,200 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,144,000 | +0 | 0.25% | 625,656 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,144,000 | +0 | 0.25% | 547,056 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,144,000 | +0 | 0.25% | 547,056 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,144,000 | +0 | 0.25% | 562,776 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,144,000 | +0 | 0.25% | 562,776 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,144,000 | +0 | 0.25% | 559,632 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,144,000 | +0 | 0.25% | 559,632 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,144,000 | +0 | 0.25% | 559,632 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,144,000 | +0 | 0.25% | 559,632 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,144,000 | +0 | 0.25% | 562,776 |
| 2025-09-17 | 2025-09-15 | 0.166 | 3,144,000 | +0 | 0.25% | 521,904 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,144,000 | +0 | 0.25% | 515,616 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,144,000 | +0 | 0.25% | 591,072 |
| 2025-09-12 | 2025-09-10 | 0.189 | 3,144,000 | +0 | 0.25% | 594,216 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,144,000 | +0 | 0.25% | 597,360 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,144,000 | +0 | 0.25% | 609,936 |
| 2025-09-09 | 2025-09-05 | 0.181 | 3,144,000 | +0 | 0.25% | 569,064 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,144,000 | +0 | 0.25% | 565,920 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,144,000 | +0 | 0.25% | 550,200 |
| 2025-09-04 | 2025-09-02 | 0.174 | 3,144,000 | +0 | 0.25% | 547,056 |
| 2025-09-03 | 2025-09-01 | 0.171 | 3,144,000 | +0 | 0.25% | 537,624 |
| 2025-09-02 | 2025-08-29 | 0.163 | 3,144,000 | +0 | 0.25% | 512,472 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,144,000 | +0 | 0.25% | 512,472 |
| 2025-08-29 | 2025-08-27 | 0.164 | 3,144,000 | +0 | 0.25% | 515,616 |
| 2025-08-28 | 2025-08-26 | 0.154 | 3,144,000 | +0 | 0.25% | 484,176 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,144,000 | +0 | 0.25% | 484,176 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,144,000 | +0 | 0.25% | 493,608 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,144,000 | +0 | 0.25% | 499,896 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,144,000 | +0 | 0.25% | 471,600 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,144,000 | +0 | 0.25% | 490,464 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,144,000 | +0 | 0.25% | 503,040 |
| 2025-08-19 | 2025-08-15 | 0.160 | 3,144,000 | +0 | 0.25% | 503,040 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,144,000 | +0 | 0.25% | 487,320 |
| 2025-08-15 | 2025-08-13 | 0.156 | 3,144,000 | +0 | 0.25% | 490,464 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,144,000 | +0 | 0.25% | 503,040 |
| 2025-08-13 | 2025-08-11 | 0.155 | 3,144,000 | +0 | 0.25% | 487,320 |
| 2025-08-12 | 2025-08-08 | 0.153 | 3,144,000 | +0 | 0.25% | 481,032 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,144,000 | +0 | 0.25% | 471,600 |
| 2025-08-08 | 2025-08-06 | 0.154 | 3,144,000 | +0 | 0.25% | 484,176 |
| 2025-08-07 | 2025-08-05 | 0.150 | 3,144,000 | +0 | 0.25% | 471,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,144,000 | +0 | 0.25% | 503,040 |
| 2025-08-05 | 2025-08-01 | 0.152 | 3,144,000 | +0 | 0.25% | 477,888 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,144,000 | +0 | 0.25% | 518,760 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,144,000 | +0 | 0.25% | 518,760 |
| 2025-07-31 | 2025-07-29 | 0.153 | 3,144,000 | +0 | 0.25% | 481,032 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,144,000 | +0 | 0.25% | 481,032 |
| 2025-07-29 | 2025-07-25 | 0.153 | 3,144,000 | +0 | 0.25% | 481,032 |
| 2025-07-28 | 2025-07-24 | 0.154 | 3,144,000 | +0 | 0.25% | 484,176 |
| 2025-07-25 | 2025-07-23 | 0.159 | 3,144,000 | +0 | 0.25% | 499,896 |
| 2025-07-24 | 2025-07-22 | 0.159 | 3,144,000 | +0 | 0.25% | 499,896 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,144,000 | +0 | 0.25% | 503,040 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,144,000 | +0 | 0.25% | 509,328 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,144,000 | +0 | 0.25% | 512,472 |
| 2025-07-18 | 2025-07-16 | 0.149 | 3,144,000 | +0 | 0.25% | 468,456 |
| 2025-07-17 | 2025-07-15 | 0.142 | 3,144,000 | +0 | 0.25% | 446,448 |
| 2025-07-16 | 2025-07-14 | 0.149 | 3,144,000 | +0 | 0.25% | 468,456 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,144,000 | +0 | 0.25% | 440,160 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,144,000 | +0 | 0.25% | 443,304 |
| 2025-07-11 | 2025-07-09 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-07-10 | 2025-07-08 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,144,000 | +0 | 0.25% | 446,448 |
| 2025-07-04 | 2025-07-02 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,144,000 | +0 | 0.25% | 430,728 |
| 2025-07-02 | 2025-06-27 | 0.137 | 3,144,000 | +0 | 0.25% | 430,728 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,144,000 | +0 | 0.25% | 421,296 |
| 2025-06-27 | 2025-06-25 | 0.137 | 3,144,000 | +0 | 0.25% | 430,728 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,144,000 | +0 | 0.25% | 430,728 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,144,000 | +0 | 0.25% | 430,728 |
| 2025-06-24 | 2025-06-20 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,144,000 | +0 | 0.25% | 418,152 |
| 2025-06-20 | 2025-06-18 | 0.133 | 3,144,000 | +0 | 0.25% | 418,152 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,144,000 | +0 | 0.25% | 421,296 |
| 2025-06-18 | 2025-06-16 | 0.135 | 3,144,000 | +0 | 0.25% | 424,440 |
| 2025-06-17 | 2025-06-13 | 0.138 | 3,144,000 | +0 | 0.25% | 433,872 |
| 2025-06-16 | 2025-06-12 | 0.135 | 3,144,000 | +0 | 0.25% | 424,440 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-06-12 | 2025-06-10 | 0.120 | 3,144,000 | +0 | 0.25% | 377,280 |
| 2025-06-11 | 2025-06-09 | 0.110 | 3,144,000 | +0 | 0.25% | 345,840 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,144,000 | +0 | 0.25% | 330,120 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,144,000 | +0 | 0.25% | 330,120 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,144,000 | +0 | 0.25% | 330,120 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,144,000 | +0 | 0.25% | 330,120 |
| 2025-06-04 | 2025-06-02 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-06-02 | 2025-05-29 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-30 | 2025-05-28 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-28 | 2025-05-26 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-27 | 2025-05-23 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-26 | 2025-05-22 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,144,000 | +0 | 0.25% | 298,680 |
| 2025-05-22 | 2025-05-20 | 0.102 | 3,144,000 | +0 | 0.25% | 320,688 |
| 2025-05-21 | 2025-05-19 | 0.112 | 3,144,000 | +0 | 0.25% | 352,128 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,144,000 | +0 | 0.25% | 352,128 |
| 2025-05-19 | 2025-05-15 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-16 | 2025-05-14 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-14 | 2025-05-12 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,144,000 | +0 | 0.25% | 333,264 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,144,000 | +0 | 0.25% | 336,408 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,144,000 | +0 | 0.25% | 314,400 |
| 2025-05-07 | 2025-05-02 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-06 | 2025-04-30 | 0.104 | 3,144,000 | +0 | 0.25% | 326,976 |
| 2025-05-02 | 2025-04-29 | 0.102 | 3,144,000 | +0 | 0.25% | 320,688 |
| 2025-04-30 | 2025-04-28 | 0.101 | 3,144,000 | +0 | 0.25% | 317,544 |
| 2025-04-29 | 2025-04-25 | 0.103 | 3,144,000 | +0 | 0.25% | 323,832 |
| 2025-04-28 | 2025-04-24 | 0.110 | 3,144,000 | +0 | 0.25% | 345,840 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,144,000 | +0 | 0.25% | 377,280 |
| 2025-04-24 | 2025-04-22 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-23 | 2025-04-17 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-22 | 2025-04-16 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,144,000 | +0 | 0.25% | 408,720 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,144,000 | +0 | 0.25% | 405,576 |
| 2025-04-11 | 2025-04-09 | 0.128 | 3,144,000 | +0 | 0.25% | 402,432 |
| 2025-04-10 | 2025-04-08 | 0.128 | 3,144,000 | +0 | 0.25% | 402,432 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,144,000 | +0 | 0.25% | 370,992 |
| 2025-04-08 | 2025-04-03 | 0.129 | 3,144,000 | +0 | 0.25% | 405,576 |
| 2025-04-07 | 2025-04-02 | 0.129 | 3,144,000 | +0 | 0.25% | 405,576 |
| 2025-04-03 | 2025-04-01 | 0.129 | 3,144,000 | +0 | 0.25% | 405,576 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,144,000 | +0 | 0.25% | 393,000 |
| 2025-04-01 | 2025-03-28 | 0.126 | 3,144,000 | +0 | 0.25% | 396,144 |
| 2025-03-31 | 2025-03-27 | 0.128 | 3,144,000 | +0 | 0.25% | 402,432 |
| 2025-03-28 | 2025-03-26 | 0.129 | 3,144,000 | +0 | 0.25% | 405,576 |
| 2025-03-27 | 2025-03-25 | 0.120 | 3,144,000 | +0 | 0.25% | 377,280 |
| 2025-03-26 | 2025-03-24 | 0.116 | 3,144,000 | +0 | 0.25% | 364,704 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,144,000 | +0 | 0.25% | 364,704 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,144,000 | +0 | 0.25% | 364,704 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,144,000 | +0 | 0.25% | 364,704 |
| 2025-03-20 | 2025-03-18 | 0.117 | 3,144,000 | +0 | 0.25% | 367,848 |
| 2025-03-19 | 2025-03-17 | 0.118 | 3,144,000 | +0 | 0.25% | 370,992 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,144,000 | +0 | 0.25% | 361,560 |
| 2025-03-17 | 2025-03-13 | 0.120 | 3,144,000 | +0 | 0.25% | 377,280 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,144,000 | +0 | 0.25% | 348,984 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,144,000 | +0 | 0.25% | 393,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,144,000 | +0 | 0.25% | 396,144 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,144,000 | +0 | 0.25% | 330,120 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,144,000 | +40,000 | 0.25% | 333,264 |
| 2022-01-21 | 2022-01-19 | 0.151 | 3,104,000 | -176,000 | 0.30% | 468,704 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,280,000 | -8,000 | 0.32% | 524,800 |
| 2022-01-17 | 2022-01-13 | 0.155 | 3,288,000 | -44,000 | 0.32% | 509,640 |
| 2021-12-30 | 2021-12-28 | 0.155 | 3,332,000 | -772,000 | 0.32% | 516,460 |
| 2021-12-23 | 2021-12-21 | 0.173 | 4,104,000 | +1,000,000 | 0.40% | 709,992 |
| 2019-10-18 | 2019-10-16 | 0.123 | 3,104,000 | -124,000 | 0.30% | 381,792 |
| 2019-10-17 | 2019-10-15 | 0.132 | 3,228,000 | +124,000 | 0.31% | 426,096 |
| 2019-09-27 | 2019-09-25 | 0.122 | 3,104,000 | -200,000 | 0.30% | 378,688 |
| 2019-09-26 | 2019-09-24 | 0.119 | 3,304,000 | -100,000 | 0.32% | 393,176 |
| 2019-09-12 | 2019-09-10 | 0.105 | 3,404,000 | -352,000 | 0.33% | 357,420 |
| 2019-09-11 | 2019-09-09 | 0.096 | 3,756,000 | +352,000 | 0.36% | 360,576 |
| 2019-09-10 | 2019-09-06 | 0.112 | 3,404,000 | -256,000 | 0.33% | 381,248 |
| 2019-09-09 | 2019-09-05 | 0.095 | 3,660,000 | -56,000 | 0.35% | 347,700 |
| 2019-09-06 | 2019-09-04 | 0.104 | 3,716,000 | -816,000 | 0.36% | 386,464 |
| 2019-09-05 | 2019-09-03 | 0.120 | 4,532,000 | -200,000 | 0.44% | 543,840 |
| 2019-06-27 | 2019-06-25 | 0.140 | 4,732,000 | -472,000 | 0.46% | 662,480 |
| 2019-02-14 | 2019-02-12 | 0.290 | 5,204,000 | -392,000 | 0.50% | 1,509,160 |
| 2019-01-17 | 2019-01-15 | 0.310 | 5,596,000 | +1,600,000 | 0.54% | 1,734,760 |
| 2019-01-03 | 2018-12-31 | 0.350 | 3,996,000 | +312,000 | 0.39% | 1,398,600 |
| 2019-01-02 | 2018-12-27 | 0.340 | 3,684,000 | +80,000 | 0.36% | 1,252,560 |
| 2018-11-22 | 2018-11-20 | 0.340 | 3,604,000 | -6,544,000 | 0.35% | 1,225,360 |
| 2018-11-08 | 2018-11-06 | 0.340 | 10,148,000 | -340,000 | 0.98% | 3,450,320 |
| 2018-11-07 | 2018-11-05 | 0.335 | 10,488,000 | +340,000 | 1.01% | 3,513,480 |
| 2018-06-27 | 2018-06-25 | 0.400 | 10,148,000 | +392,000 | 0.98% | 4,059,200 |
| 2018-06-19 | 2018-06-14 | 0.440 | 9,756,000 | +100,000 | 0.94% | 4,292,640 |
| 2018-06-14 | 2018-06-12 | 0.440 | 9,656,000 | +100,000 | 0.93% | 4,248,640 |
| 2018-06-07 | 2018-06-05 | 0.440 | 9,556,000 | -120,000 | 0.92% | 4,204,640 |
| 2018-05-30 | 2018-05-28 | 0.455 | 9,676,000 | +220,000 | 0.93% | 4,402,580 |
| 2018-05-15 | 2018-05-11 | 0.395 | 9,456,000 | +200,000 | 0.91% | 3,735,120 |
| 2018-04-20 | 2018-04-18 | 0.350 | 9,256,000 | +396,000 | 0.89% | 3,239,600 |
| 2018-04-19 | 2018-04-17 | 0.375 | 8,860,000 | +80,000 | 0.85% | 3,322,500 |
| 2018-04-18 | 2018-04-16 | 0.370 | 8,780,000 | +80,000 | 0.85% | 3,248,600 |
| 2018-04-16 | 2018-04-12 | 0.360 | 8,700,000 | -100,000 | 0.84% | 3,132,000 |
| 2018-04-04 | 2018-03-29 | 0.375 | 8,800,000 | -4,000 | 0.85% | 3,300,000 |
| 2018-03-15 | 2018-03-13 | 0.385 | 8,804,000 | -340,000 | 0.85% | 3,389,540 |
| 2018-03-14 | 2018-03-12 | 0.385 | 9,144,000 | -108,000 | 0.88% | 3,520,440 |
| 2018-03-09 | 2018-03-07 | 0.390 | 9,252,000 | -100,000 | 0.89% | 3,608,280 |
| 2018-03-07 | 2018-03-05 | 0.395 | 9,352,000 | -880,000 | 0.90% | 3,694,040 |
| 2018-02-14 | 2018-02-12 | 0.390 | 10,232,000 | +108,000 | 0.99% | 3,990,480 |
| 2018-02-07 | 2018-02-05 | 0.380 | 10,124,000 | +1,500,000 | 0.98% | 3,847,120 |
| 2018-02-05 | 2018-02-01 | 0.400 | 8,624,000 | +2,120,000 | 0.83% | 3,449,600 |
| 2018-01-31 | 2018-01-29 | 0.400 | 6,504,000 | +2,596,000 | 0.63% | 2,601,600 |
| 2018-01-09 | 2018-01-05 | 0.430 | 3,908,000 | +4,000 | 0.38% | 1,680,440 |
| 2018-01-05 | 2018-01-03 | 0.420 | 3,904,000 | -52,000 | 0.38% | 1,639,680 |
| 2017-12-22 | 2017-12-20 | 0.430 | 3,956,000 | +300,000 | 0.38% | 1,701,080 |
| 2017-12-18 | 2017-12-14 | 0.440 | 3,656,000 | -100,000 | 0.35% | 1,608,640 |
| 2017-12-14 | 2017-12-12 | 0.455 | 3,756,000 | +652,000 | 0.36% | 1,708,980 |
| 2017-12-13 | 2017-12-11 | 0.490 | 3,104,000 | -456,000 | 0.30% | 1,520,960 |
| 2017-12-12 | 2017-12-08 | 0.500 | 3,560,000 | -24,000 | 0.34% | 1,780,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 3,584,000 | -56,000 | 0.35% | 1,774,080 |
| 2017-12-07 | 2017-12-05 | 0.460 | 3,640,000 | +456,000 | 0.35% | 1,674,400 |
| 2017-12-01 | 2017-11-29 | 0.410 | 3,184,000 | +80,000 | 0.31% | 1,305,440 |
| 2017-11-13 | 2017-11-09 | 0.350 | 3,104,000 | -12,000 | 0.30% | 1,086,400 |
| 2017-08-07 | 2017-08-03 | 0.410 | 3,116,000 | -68,000 | 0.30% | 1,277,560 |
| 2017-07-21 | 2017-07-19 | 0.420 | 3,184,000 | -644,000 | 0.31% | 1,337,280 |
| 2017-07-14 | 2017-07-12 | 0.435 | 3,828,000 | -468,000 | 0.37% | 1,665,180 |
| 2017-07-13 | 2017-07-11 | 0.440 | 4,296,000 | +4,000 | 0.41% | 1,890,240 |
| 2017-07-12 | 2017-07-10 | 0.440 | 4,292,000 | +8,000 | 0.41% | 1,888,480 |
| 2017-07-10 | 2017-07-06 | 0.435 | 4,284,000 | +8,000 | 0.41% | 1,863,540 |
| 2017-07-07 | 2017-07-05 | 0.445 | 4,276,000 | +8,000 | 0.41% | 1,902,820 |
| 2017-07-03 | 2017-06-29 | 0.435 | 4,268,000 | -132,000 | 0.41% | 1,856,580 |
| 2017-06-27 | 2017-06-23 | 0.440 | 4,400,000 | -4,000 | 0.42% | 1,936,000 |
| 2017-06-23 | 2017-06-21 | 0.455 | 4,404,000 | -480,000 | 0.42% | 2,003,820 |
| 2017-06-15 | 2017-06-13 | 0.430 | 4,884,000 | -280,000 | 0.47% | 2,100,120 |
| 2017-06-14 | 2017-06-12 | 0.430 | 5,164,000 | +12,000 | 0.50% | 2,220,520 |
| 2017-06-13 | 2017-06-09 | 0.430 | 5,152,000 | +200,000 | 0.50% | 2,215,360 |
| 2017-06-09 | 2017-06-07 | 0.450 | 4,952,000 | +252,000 | 0.48% | 2,228,400 |
| 2017-06-08 | 2017-06-06 | 0.445 | 4,700,000 | +280,000 | 0.45% | 2,091,500 |
| 2017-06-07 | 2017-06-05 | 0.450 | 4,420,000 | +656,000 | 0.43% | 1,989,000 |
| 2017-04-19 | 2017-04-13 | 0.390 | 3,764,000 | -4,000 | 0.36% | 1,467,960 |
| 2017-04-13 | 2017-04-11 | 0.390 | 3,768,000 | +164,000 | 0.36% | 1,469,520 |
| 2017-04-12 | 2017-04-10 | 0.390 | 3,604,000 | +600,000 | 0.35% | 1,405,560 |
| 2017-04-07 | 2017-04-05 | 0.405 | 3,004,000 | +4,000 | 0.29% | 1,216,620 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,000,000 | -2,520,000 | 0.29% | 1,200,000 |
| 2017-03-21 | 2017-03-17 | 0.415 | 5,520,000 | -400,000 | 0.53% | 2,290,800 |
| 2017-03-20 | 2017-03-16 | 0.415 | 5,920,000 | -880,000 | 0.57% | 2,456,800 |
| 2017-03-17 | 2017-03-15 | 0.400 | 6,800,000 | -1,000,000 | 0.66% | 2,720,000 |
| 2017-03-09 | 2017-03-07 | 0.425 | 7,800,000 | +4,800,000 | 0.75% | 3,315,000 |
| 2017-01-10 | 2017-01-06 | 0.470 | 3,000,000 | -516,000 | 0.29% | 1,410,000 |
| 2017-01-05 | 2017-01-03 | 0.460 | 3,516,000 | -100,000 | 0.34% | 1,617,360 |
| 2016-11-28 | 2016-11-24 | 0.490 | 3,616,000 | +100,000 | 0.35% | 1,771,840 |
| 2016-08-25 | 2016-08-23 | 0.500 | 3,516,000 | -168,000 | 0.34% | 1,758,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 3,684,000 | -60,000 | 0.36% | 1,823,580 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,744,000 | +128,000 | 0.36% | 1,872,000 |
| 2016-08-17 | 2016-08-15 | 0.540 | 3,616,000 | -32,000 | 0.35% | 1,952,640 |
| 2016-08-16 | 2016-08-12 | 0.530 | 3,648,000 | -68,000 | 0.35% | 1,933,440 |
| 2016-08-05 | 2016-08-03 | 0.550 | 3,716,000 | +200,000 | 0.36% | 2,043,800 |
| 2016-08-01 | 2016-07-28 | 0.630 | 3,516,000 | -2,700,000 | 0.34% | 2,215,080 |
| 2016-07-29 | 2016-07-27 | 0.700 | 6,216,000 | -2,520,000 | 0.60% | 4,351,200 |
| 2016-07-28 | 2016-07-26 | 0.700 | 8,736,000 | -400,000 | 0.84% | 6,115,200 |
| 2016-07-26 | 2016-07-22 | 0.700 | 9,136,000 | -2,300,000 | 0.88% | 6,395,200 |
| 2016-07-21 | 2016-07-19 | 0.720 | 11,436,000 | +120,000 | 1.10% | 8,233,920 |
| 2016-07-20 | 2016-07-18 | 0.700 | 11,316,000 | +400,000 | 1.09% | 7,921,200 |
| 2016-07-15 | 2016-07-13 | 0.720 | 10,916,000 | +92,000 | 1.05% | 7,859,520 |
| 2016-07-11 | 2016-07-07 | 0.770 | 10,824,000 | +200,000 | 1.04% | 8,334,480 |
| 2016-07-07 | 2016-07-05 | 0.800 | 10,624,000 | +444,000 | 1.02% | 8,499,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 10,180,000 | -100,000 | 0.98% | 7,227,800 |
| 2016-07-05 | 2016-06-30 | 0.670 | 10,280,000 | -40,000 | 0.99% | 6,887,600 |
| 2016-07-04 | 2016-06-29 | 0.680 | 10,320,000 | +40,000 | 0.99% | 7,017,600 |
| 2016-06-30 | 2016-06-28 | 0.690 | 10,280,000 | -800,000 | 0.99% | 7,093,200 |
| 2016-06-28 | 2016-06-24 | 0.740 | 11,080,000 | +100,000 | 1.07% | 8,199,200 |
| 2016-06-23 | 2016-06-21 | 0.870 | 10,980,000 | -836,000 | 1.06% | 9,552,600 |
| 2016-06-22 | 2016-06-20 | 0.800 | 11,816,000 | +952,000 | 1.14% | 9,452,800 |
| 2016-06-21 | 2016-06-17 | 0.810 | 10,864,000 | -2,796,000 | 1.05% | 8,799,840 |
| 2016-06-20 | 2016-06-16 | 0.870 | 13,660,000 | +1,184,000 | 1.32% | 11,884,200 |
| 2016-06-17 | 2016-06-15 | 0.950 | 12,476,000 | +300,000 | 1.20% | 11,852,200 |
| 2016-06-16 | 2016-06-14 | 1.000 | 12,176,000 | -1,000,000 | 1.17% | 12,176,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 13,176,000 | +44,000 | 1.27% | 13,439,520 |
| 2016-06-13 | 2016-06-08 | 0.940 | 13,132,000 | 1.27% | 12,344,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy