History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-10-13 | 2025-10-09 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-10-09 | 2025-10-06 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-10-08 | 2025-10-03 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-10-06 | 2025-10-02 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-30 | 2025-09-26 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2025-09-29 | 2025-09-25 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2025-09-26 | 2025-09-24 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-25 | 2025-09-23 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-24 | 2025-09-22 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-23 | 2025-09-19 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-22 | 2025-09-18 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-19 | 2025-09-17 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-18 | 2025-09-16 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-09-17 | 2025-09-15 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2025-09-16 | 2025-09-12 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-09-15 | 2025-09-11 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-09-12 | 2025-09-10 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-09-11 | 2025-09-09 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-09 | 2025-09-05 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-09-08 | 2025-09-04 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-09-05 | 2025-09-03 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2025-09-03 | 2025-09-01 | 0.171 | 72,000 | +0 | 0.01% | 12,312 |
| 2025-09-02 | 2025-08-29 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2025-09-01 | 2025-08-28 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2025-08-29 | 2025-08-27 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-08-28 | 2025-08-26 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-08-26 | 2025-08-22 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2025-08-25 | 2025-08-21 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-08-22 | 2025-08-20 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-08-20 | 2025-08-18 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-08-15 | 2025-08-13 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-08-14 | 2025-08-12 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-08-12 | 2025-08-08 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-08-11 | 2025-08-07 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-08-07 | 2025-08-05 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2025-08-04 | 2025-07-31 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2025-08-01 | 2025-07-30 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2025-07-31 | 2025-07-29 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-07-30 | 2025-07-28 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-07-29 | 2025-07-25 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-07-28 | 2025-07-24 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-07-25 | 2025-07-23 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-07-24 | 2025-07-22 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2025-07-23 | 2025-07-21 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2025-07-21 | 2025-07-17 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2025-07-18 | 2025-07-16 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2025-07-17 | 2025-07-15 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-07-16 | 2025-07-14 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2025-07-15 | 2025-07-11 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2025-07-11 | 2025-07-09 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-07-10 | 2025-07-08 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-07-09 | 2025-07-07 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-07-08 | 2025-07-04 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-07-07 | 2025-07-03 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2025-07-04 | 2025-07-02 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-07-03 | 2025-06-30 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-07-02 | 2025-06-27 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-06-30 | 2025-06-26 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-06-27 | 2025-06-25 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-06-26 | 2025-06-24 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-06-25 | 2025-06-23 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2025-06-24 | 2025-06-20 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-06-23 | 2025-06-19 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-06-20 | 2025-06-18 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2025-06-19 | 2025-06-17 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-06-18 | 2025-06-16 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2025-06-16 | 2025-06-12 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2025-06-13 | 2025-06-11 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-06-03 | 2025-05-30 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-06-02 | 2025-05-29 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-30 | 2025-05-28 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-29 | 2025-05-27 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-28 | 2025-05-26 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-27 | 2025-05-23 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-26 | 2025-05-22 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-23 | 2025-05-21 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-05-21 | 2025-05-19 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-05-20 | 2025-05-16 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-16 | 2025-05-14 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-15 | 2025-05-13 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-14 | 2025-05-12 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-13 | 2025-05-09 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-12 | 2025-05-08 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-05-09 | 2025-05-07 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-05-08 | 2025-05-06 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-06 | 2025-04-30 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-05-02 | 2025-04-29 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-04-30 | 2025-04-28 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-04-29 | 2025-04-25 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-04-28 | 2025-04-24 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-22 | 2025-04-16 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-16 | 2025-04-14 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-15 | 2025-04-11 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-04-11 | 2025-04-09 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-04-10 | 2025-04-08 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-04-09 | 2025-04-07 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-04-08 | 2025-04-03 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-04-07 | 2025-04-02 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-04-03 | 2025-04-01 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-04-02 | 2025-03-31 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-31 | 2025-03-27 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2025-03-28 | 2025-03-26 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-03-27 | 2025-03-25 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-25 | 2025-03-21 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-24 | 2025-03-20 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-21 | 2025-03-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-20 | 2025-03-18 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-19 | 2025-03-17 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-18 | 2025-03-14 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-14 | 2025-03-12 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-03-13 | 2025-03-11 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-11 | 2025-03-07 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-03-07 | 2025-03-05 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-03-06 | 2025-03-04 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-03-05 | 2025-03-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-04 | 2025-02-28 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-03-03 | 2025-02-27 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-27 | 2025-02-25 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-26 | 2025-02-24 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-02-25 | 2025-02-21 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-24 | 2025-02-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2025-02-19 | 2025-02-17 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2025-02-18 | 2025-02-14 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2025-02-17 | 2025-02-13 | 0.088 | 72,000 | +0 | 0.01% | 6,336 |
| 2025-02-14 | 2025-02-12 | 0.088 | 72,000 | +0 | 0.01% | 6,336 |
| 2025-02-13 | 2025-02-11 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2025-02-12 | 2025-02-10 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-02-11 | 2025-02-07 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-02-10 | 2025-02-06 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2025-02-07 | 2025-02-05 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2025-02-06 | 2025-02-04 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2025-02-05 | 2025-02-03 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.093 | 72,000 | +0 | 0.01% | 6,696 |
| 2025-01-20 | 2025-01-16 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-17 | 2025-01-15 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-16 | 2025-01-14 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-15 | 2025-01-13 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-14 | 2025-01-10 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-13 | 2025-01-09 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-10 | 2025-01-08 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-09 | 2025-01-07 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-01-08 | 2025-01-06 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2025-01-07 | 2025-01-03 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2025-01-06 | 2025-01-02 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2025-01-03 | 2024-12-31 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2025-01-02 | 2024-12-27 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-30 | 2024-12-24 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-27 | 2024-12-20 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-23 | 2024-12-19 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-20 | 2024-12-18 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-19 | 2024-12-17 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-18 | 2024-12-16 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-12-17 | 2024-12-13 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-12-16 | 2024-12-12 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-12-13 | 2024-12-11 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-12-12 | 2024-12-10 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-12-11 | 2024-12-09 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-12-10 | 2024-12-06 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-12-09 | 2024-12-05 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-12-06 | 2024-12-04 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-12-05 | 2024-12-03 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-12-04 | 2024-12-02 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-12-03 | 2024-11-29 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-12-02 | 2024-11-28 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-11-29 | 2024-11-27 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-11-28 | 2024-11-26 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-11-27 | 2024-11-25 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-11-26 | 2024-11-22 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-11-25 | 2024-11-21 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-11-20 | 2024-11-18 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-11-19 | 2024-11-15 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-11-18 | 2024-11-14 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-11-14 | 2024-11-12 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-11-13 | 2024-11-11 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-11-12 | 2024-11-08 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-11-11 | 2024-11-07 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-11-08 | 2024-11-06 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-11-07 | 2024-11-05 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-11-06 | 2024-11-04 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-11-05 | 2024-11-01 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-11-04 | 2024-10-31 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-11-01 | 2024-10-30 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-10-31 | 2024-10-29 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-10-30 | 2024-10-28 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-10-29 | 2024-10-25 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2024-10-28 | 2024-10-24 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-10-25 | 2024-10-23 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-10-24 | 2024-10-22 | 0.105 | 72,000 | +4,000 | 0.01% | 7,560 |
| 2024-04-26 | 2024-04-24 | 0.055 | 68,000 | -232,000 | 0.01% | 3,740 |
| 2024-01-30 | 2024-01-26 | 0.062 | 300,000 | +68,000 | 0.02% | 18,600 |
| 2024-01-26 | 2024-01-24 | 0.065 | 232,000 | +72,000 | 0.02% | 15,080 |
| 2023-09-29 | 2023-09-27 | 0.086 | 160,000 | +4,000 | 0.02% | 13,760 |
| 2023-06-19 | 2023-06-15 | 0.110 | 156,000 | -12,000 | 0.02% | 17,160 |
| 2023-05-22 | 2023-05-18 | 0.096 | 168,000 | -116,000 | 0.02% | 16,128 |
| 2023-05-17 | 2023-05-15 | 0.090 | 284,000 | +20,000 | 0.03% | 25,560 |
| 2023-05-09 | 2023-05-05 | 0.097 | 264,000 | +60,000 | 0.03% | 25,608 |
| 2023-04-04 | 2023-03-31 | 0.125 | 204,000 | -24,000 | 0.02% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.130 | 228,000 | +36,000 | 0.02% | 29,640 |
| 2023-03-13 | 2023-03-09 | 0.125 | 192,000 | +4,000 | 0.02% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.153 | 188,000 | +8,000 | 0.02% | 28,764 |
| 2023-02-27 | 2023-02-23 | 0.176 | 180,000 | +4,000 | 0.02% | 31,680 |
| 2023-02-24 | 2023-02-22 | 0.169 | 176,000 | -20,000 | 0.02% | 29,744 |
| 2023-02-15 | 2023-02-13 | 0.126 | 196,000 | +40,000 | 0.02% | 24,696 |
| 2022-11-03 | 2022-11-01 | 0.100 | 156,000 | -44,000 | 0.02% | 15,600 |
| 2021-12-21 | 2021-12-17 | 0.189 | 200,000 | +28,000 | 0.02% | 37,800 |
| 2021-10-11 | 2021-10-07 | 0.185 | 172,000 | +4,000 | 0.02% | 31,820 |
| 2021-09-14 | 2021-09-10 | 0.157 | 168,000 | +12,000 | 0.02% | 26,376 |
| 2021-07-26 | 2021-07-22 | 0.210 | 156,000 | +8,000 | 0.02% | 32,760 |
| 2021-07-05 | 2021-06-30 | 0.120 | 148,000 | -60,000 | 0.01% | 17,760 |
| 2021-04-30 | 2021-04-28 | 0.099 | 208,000 | -48,000 | 0.02% | 20,592 |
| 2021-04-20 | 2021-04-16 | 0.091 | 256,000 | +60,000 | 0.02% | 23,296 |
| 2021-04-19 | 2021-04-15 | 0.104 | 196,000 | +8,000 | 0.02% | 20,384 |
| 2021-04-15 | 2021-04-13 | 0.113 | 188,000 | +8,000 | 0.02% | 21,244 |
| 2021-04-08 | 2021-04-01 | 0.117 | 180,000 | -24,000 | 0.02% | 21,060 |
| 2021-04-07 | 2021-03-31 | 0.103 | 204,000 | -72,000 | 0.02% | 21,012 |
| 2021-03-12 | 2021-03-10 | 0.120 | 276,000 | -4,000 | 0.03% | 33,120 |
| 2021-03-11 | 2021-03-09 | 0.103 | 280,000 | +8,000 | 0.03% | 28,840 |
| 2021-03-03 | 2021-03-01 | 0.115 | 272,000 | -4,000 | 0.03% | 31,280 |
| 2021-02-26 | 2021-02-24 | 0.109 | 276,000 | -8,000 | 0.03% | 30,084 |
| 2021-02-24 | 2021-02-22 | 0.110 | 284,000 | +8,000 | 0.03% | 31,240 |
| 2021-02-23 | 2021-02-19 | 0.100 | 276,000 | -4,000 | 0.03% | 27,600 |
| 2021-02-22 | 2021-02-18 | 0.091 | 280,000 | -4,000 | 0.03% | 25,480 |
| 2021-02-19 | 2021-02-17 | 0.080 | 284,000 | -4,000 | 0.03% | 22,720 |
| 2021-02-18 | 2021-02-16 | 0.079 | 288,000 | -4,000 | 0.03% | 22,752 |
| 2021-01-22 | 2021-01-20 | 0.073 | 292,000 | +40,000 | 0.03% | 21,316 |
| 2020-11-11 | 2020-11-09 | 0.095 | 252,000 | -52,000 | 0.02% | 23,940 |
| 2020-11-10 | 2020-11-06 | 0.093 | 304,000 | +4,000 | 0.03% | 28,272 |
| 2020-11-05 | 2020-11-03 | 0.091 | 300,000 | -4,000 | 0.03% | 27,300 |
| 2020-11-04 | 2020-11-02 | 0.102 | 304,000 | -8,000 | 0.03% | 31,008 |
| 2020-10-30 | 2020-10-28 | 0.086 | 312,000 | +12,000 | 0.03% | 26,832 |
| 2020-09-11 | 2020-09-09 | 0.069 | 300,000 | -84,000 | 0.03% | 20,700 |
| 2020-08-13 | 2020-08-11 | 0.092 | 384,000 | -100,000 | 0.04% | 35,328 |
| 2020-07-17 | 2020-07-15 | 0.100 | 484,000 | -60,000 | 0.05% | 48,400 |
| 2020-07-10 | 2020-07-08 | 0.100 | 544,000 | -136,000 | 0.05% | 54,400 |
| 2020-06-23 | 2020-06-19 | 0.100 | 680,000 | -300,000 | 0.07% | 68,000 |
| 2020-06-01 | 2020-05-28 | 0.105 | 980,000 | -144,000 | 0.09% | 102,900 |
| 2020-05-29 | 2020-05-27 | 0.105 | 1,124,000 | -208,000 | 0.11% | 118,020 |
| 2020-05-28 | 2020-05-26 | 0.100 | 1,332,000 | -504,000 | 0.13% | 133,200 |
| 2020-05-27 | 2020-05-25 | 0.100 | 1,836,000 | -364,000 | 0.18% | 183,600 |
| 2020-05-26 | 2020-05-22 | 0.105 | 2,200,000 | -108,000 | 0.21% | 231,000 |
| 2020-05-20 | 2020-05-18 | 0.110 | 2,308,000 | -40,000 | 0.22% | 253,880 |
| 2020-04-28 | 2020-04-24 | 0.102 | 2,348,000 | -268,000 | 0.23% | 239,496 |
| 2020-04-27 | 2020-04-23 | 0.103 | 2,616,000 | -4,000 | 0.25% | 269,448 |
| 2020-04-24 | 2020-04-22 | 0.101 | 2,620,000 | +20,000 | 0.25% | 264,620 |
| 2020-04-20 | 2020-04-16 | 0.104 | 2,600,000 | +40,000 | 0.25% | 270,400 |
| 2020-04-16 | 2020-04-14 | 0.108 | 2,560,000 | -44,000 | 0.25% | 276,480 |
| 2020-04-15 | 2020-04-09 | 0.105 | 2,604,000 | -104,000 | 0.25% | 273,420 |
| 2020-04-14 | 2020-04-08 | 0.108 | 2,708,000 | -420,000 | 0.26% | 292,464 |
| 2020-04-02 | 2020-03-31 | 0.100 | 3,128,000 | -116,000 | 0.30% | 312,800 |
| 2020-03-23 | 2020-03-19 | 0.078 | 3,244,000 | +1,432,000 | 0.31% | 253,032 |
| 2020-03-20 | 2020-03-18 | 0.091 | 1,812,000 | +20,000 | 0.17% | 164,892 |
| 2020-03-19 | 2020-03-17 | 0.107 | 1,792,000 | +44,000 | 0.17% | 191,744 |
| 2020-03-12 | 2020-03-10 | 0.115 | 1,748,000 | -4,000 | 0.17% | 201,020 |
| 2020-03-09 | 2020-03-05 | 0.115 | 1,752,000 | +340,000 | 0.17% | 201,480 |
| 2020-01-30 | 2020-01-24 | 0.142 | 1,412,000 | -72,000 | 0.14% | 200,504 |
| 2020-01-29 | 2020-01-22 | 0.138 | 1,484,000 | -40,000 | 0.14% | 204,792 |
| 2020-01-22 | 2020-01-20 | 0.136 | 1,524,000 | +340,000 | 0.15% | 207,264 |
| 2020-01-20 | 2020-01-16 | 0.138 | 1,184,000 | -1,000,000 | 0.11% | 163,392 |
| 2020-01-17 | 2020-01-15 | 0.138 | 2,184,000 | -1,000,000 | 0.21% | 301,392 |
| 2020-01-07 | 2020-01-03 | 0.139 | 3,184,000 | -848,000 | 0.31% | 442,576 |
| 2020-01-06 | 2020-01-02 | 0.140 | 4,032,000 | -80,000 | 0.39% | 564,480 |
| 2020-01-03 | 2019-12-31 | 0.141 | 4,112,000 | -12,000 | 0.40% | 579,792 |
| 2019-11-20 | 2019-11-18 | 0.125 | 4,124,000 | +24,000 | 0.40% | 515,500 |
| 2019-11-04 | 2019-10-31 | 0.115 | 4,100,000 | +20,000 | 0.40% | 471,500 |
| 2019-10-18 | 2019-10-16 | 0.123 | 4,080,000 | +168,000 | 0.39% | 501,840 |
| 2019-10-15 | 2019-10-11 | 0.123 | 3,912,000 | -36,000 | 0.38% | 481,176 |
| 2019-10-09 | 2019-10-04 | 0.123 | 3,948,000 | +192,000 | 0.38% | 485,604 |
| 2019-10-04 | 2019-10-02 | 0.124 | 3,756,000 | +80,000 | 0.36% | 465,744 |
| 2019-10-03 | 2019-09-30 | 0.124 | 3,676,000 | +308,000 | 0.35% | 455,824 |
| 2019-09-11 | 2019-09-09 | 0.096 | 3,368,000 | +12,000 | 0.32% | 323,328 |
| 2019-09-10 | 2019-09-06 | 0.112 | 3,356,000 | +2,000,000 | 0.32% | 375,872 |
| 2019-09-09 | 2019-09-05 | 0.095 | 1,356,000 | +88,000 | 0.13% | 128,820 |
| 2019-08-28 | 2019-08-26 | 0.116 | 1,268,000 | +12,000 | 0.12% | 147,088 |
| 2019-08-22 | 2019-08-20 | 0.124 | 1,256,000 | +576,000 | 0.12% | 155,744 |
| 2019-07-15 | 2019-07-11 | 0.134 | 680,000 | +20,000 | 0.07% | 91,120 |
| 2019-06-17 | 2019-06-13 | 0.156 | 660,000 | +8,000 | 0.06% | 102,960 |
| 2019-05-23 | 2019-05-21 | 0.170 | 652,000 | +8,000 | 0.06% | 110,840 |
| 2019-05-20 | 2019-05-16 | 0.161 | 644,000 | +8,000 | 0.06% | 103,684 |
| 2019-02-25 | 2019-02-21 | 0.260 | 636,000 | +80,000 | 0.06% | 165,360 |
| 2019-02-20 | 2019-02-18 | 0.280 | 556,000 | +8,000 | 0.05% | 155,680 |
| 2019-02-19 | 2019-02-15 | 0.275 | 548,000 | +8,000 | 0.05% | 150,700 |
| 2019-02-15 | 2019-02-13 | 0.285 | 540,000 | +8,000 | 0.05% | 153,900 |
| 2019-02-14 | 2019-02-12 | 0.290 | 532,000 | +8,000 | 0.05% | 154,280 |
| 2018-10-15 | 2018-10-11 | 0.310 | 524,000 | +8,000 | 0.05% | 162,440 |
| 2018-10-11 | 2018-10-09 | 0.340 | 516,000 | +8,000 | 0.05% | 175,440 |
| 2018-09-24 | 2018-09-20 | 0.325 | 508,000 | +20,000 | 0.05% | 165,100 |
| 2018-09-17 | 2018-09-13 | 0.340 | 488,000 | +8,000 | 0.05% | 165,920 |
| 2018-09-14 | 2018-09-12 | 0.315 | 480,000 | +72,000 | 0.05% | 151,200 |
| 2018-09-11 | 2018-09-07 | 0.350 | 408,000 | +4,000 | 0.04% | 142,800 |
| 2018-04-20 | 2018-04-18 | 0.350 | 404,000 | -20,000 | 0.04% | 141,400 |
| 2018-03-23 | 2018-03-21 | 0.380 | 424,000 | -244,000 | 0.04% | 161,120 |
| 2018-02-20 | 2018-02-13 | 0.390 | 668,000 | -4,000 | 0.06% | 260,520 |
| 2018-02-01 | 2018-01-30 | 0.400 | 672,000 | +4,000 | 0.06% | 268,800 |
| 2018-01-31 | 2018-01-29 | 0.400 | 668,000 | +4,000 | 0.06% | 267,200 |
| 2018-01-30 | 2018-01-26 | 0.400 | 664,000 | +4,000 | 0.06% | 265,600 |
| 2018-01-25 | 2018-01-23 | 0.410 | 660,000 | +4,000 | 0.06% | 270,600 |
| 2018-01-16 | 2018-01-12 | 0.410 | 656,000 | +196,000 | 0.06% | 268,960 |
| 2018-01-15 | 2018-01-11 | 0.430 | 460,000 | +4,000 | 0.04% | 197,800 |
| 2017-12-29 | 2017-12-27 | 0.445 | 456,000 | +4,000 | 0.04% | 202,920 |
| 2017-12-27 | 2017-12-21 | 0.425 | 452,000 | -20,000 | 0.04% | 192,100 |
| 2017-12-22 | 2017-12-20 | 0.430 | 472,000 | +12,000 | 0.05% | 202,960 |
| 2017-12-20 | 2017-12-18 | 0.430 | 460,000 | +8,000 | 0.04% | 197,800 |
| 2017-12-19 | 2017-12-15 | 0.435 | 452,000 | -32,000 | 0.04% | 196,620 |
| 2017-12-18 | 2017-12-14 | 0.440 | 484,000 | +8,000 | 0.05% | 212,960 |
| 2017-12-15 | 2017-12-13 | 0.445 | 476,000 | +8,000 | 0.05% | 211,820 |
| 2017-12-14 | 2017-12-12 | 0.455 | 468,000 | +40,000 | 0.05% | 212,940 |
| 2017-12-11 | 2017-12-07 | 0.495 | 428,000 | -344,000 | 0.04% | 211,860 |
| 2017-10-20 | 2017-10-18 | 0.370 | 772,000 | +440,000 | 0.07% | 285,640 |
| 2017-09-15 | 2017-09-13 | 0.385 | 332,000 | +12,000 | 0.03% | 127,820 |
| 2017-08-31 | 2017-08-29 | 0.380 | 320,000 | +144,000 | 0.03% | 121,600 |
| 2017-08-22 | 2017-08-18 | 0.390 | 176,000 | +32,000 | 0.02% | 68,640 |
| 2017-06-19 | 2017-06-15 | 0.420 | 144,000 | -60,000 | 0.01% | 60,480 |
| 2017-06-16 | 2017-06-14 | 0.410 | 204,000 | +4,000 | 0.02% | 83,640 |
| 2017-06-13 | 2017-06-09 | 0.430 | 200,000 | +4,000 | 0.02% | 86,000 |
| 2017-06-09 | 2017-06-07 | 0.450 | 196,000 | +4,000 | 0.02% | 88,200 |
| 2017-06-08 | 2017-06-06 | 0.445 | 192,000 | -40,000 | 0.02% | 85,440 |
| 2017-06-07 | 2017-06-05 | 0.450 | 232,000 | -836,000 | 0.02% | 104,400 |
| 2017-06-02 | 2017-05-31 | 0.405 | 1,068,000 | -60,000 | 0.10% | 432,540 |
| 2017-06-01 | 2017-05-29 | 0.390 | 1,128,000 | -40,000 | 0.11% | 439,920 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,168,000 | +120,000 | 0.11% | 426,320 |
| 2017-05-25 | 2017-05-23 | 0.385 | 1,048,000 | +36,000 | 0.10% | 403,480 |
| 2017-05-09 | 2017-05-05 | 0.390 | 1,012,000 | -8,000 | 0.10% | 394,680 |
| 2017-04-27 | 2017-04-25 | 0.405 | 1,020,000 | +16,000 | 0.10% | 413,100 |
| 2017-04-24 | 2017-04-20 | 0.405 | 1,004,000 | -40,000 | 0.10% | 406,620 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,044,000 | -4,000 | 0.10% | 422,820 |
| 2017-03-29 | 2017-03-27 | 0.400 | 1,048,000 | -20,000 | 0.10% | 419,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 1,068,000 | +12,000 | 0.10% | 443,220 |
| 2017-03-20 | 2017-03-16 | 0.415 | 1,056,000 | +348,000 | 0.10% | 438,240 |
| 2017-02-27 | 2017-02-23 | 0.410 | 708,000 | +4,000 | 0.07% | 290,280 |
| 2017-02-23 | 2017-02-21 | 0.415 | 704,000 | -12,000 | 0.07% | 292,160 |
| 2017-02-17 | 2017-02-15 | 0.425 | 716,000 | +4,000 | 0.07% | 304,300 |
| 2017-02-16 | 2017-02-14 | 0.435 | 712,000 | +44,000 | 0.07% | 309,720 |
| 2017-02-14 | 2017-02-10 | 0.440 | 668,000 | +8,000 | 0.06% | 293,920 |
| 2017-02-13 | 2017-02-09 | 0.450 | 660,000 | +4,000 | 0.06% | 297,000 |
| 2017-02-10 | 2017-02-08 | 0.455 | 656,000 | +388,000 | 0.06% | 298,480 |
| 2017-02-09 | 2017-02-07 | 0.470 | 268,000 | +120,000 | 0.03% | 125,960 |
| 2017-01-12 | 2017-01-10 | 0.495 | 148,000 | +16,000 | 0.01% | 73,260 |
| 2017-01-04 | 2016-12-30 | 0.460 | 132,000 | +20,000 | 0.01% | 60,720 |
| 2017-01-03 | 2016-12-29 | 0.460 | 112,000 | +20,000 | 0.01% | 51,520 |
| 2016-11-25 | 2016-11-23 | 0.470 | 92,000 | -20,000 | 0.01% | 43,240 |
| 2016-11-22 | 2016-11-18 | 0.450 | 112,000 | +12,000 | 0.01% | 50,400 |
| 2016-11-14 | 2016-11-10 | 0.440 | 100,000 | -8,000 | 0.01% | 44,000 |
| 2016-10-11 | 2016-10-06 | 0.470 | 108,000 | -20,000 | 0.01% | 50,760 |
| 2016-10-07 | 2016-10-05 | 0.490 | 128,000 | +20,000 | 0.01% | 62,720 |
| 2016-10-03 | 2016-09-29 | 0.475 | 108,000 | -20,000 | 0.01% | 51,300 |
| 2016-09-15 | 2016-09-13 | 0.495 | 128,000 | +20,000 | 0.01% | 63,360 |
| 2016-09-07 | 2016-09-05 | 0.540 | 108,000 | +52,000 | 0.01% | 58,320 |
| 2016-09-02 | 2016-08-31 | 0.560 | 56,000 | -24,000 | 0.01% | 31,360 |
| 2016-09-01 | 2016-08-30 | 0.560 | 80,000 | -176,000 | 0.01% | 44,800 |
| 2016-08-31 | 2016-08-29 | 0.580 | 256,000 | -252,000 | 0.02% | 148,480 |
| 2016-08-29 | 2016-08-25 | 0.500 | 508,000 | -120,000 | 0.05% | 254,000 |
| 2016-08-23 | 2016-08-19 | 0.500 | 628,000 | +4,000 | 0.06% | 314,000 |
| 2016-08-16 | 2016-08-12 | 0.530 | 624,000 | -32,000 | 0.06% | 330,720 |
| 2016-08-15 | 2016-08-11 | 0.530 | 656,000 | -20,000 | 0.06% | 347,680 |
| 2016-08-09 | 2016-08-05 | 0.550 | 676,000 | -16,000 | 0.07% | 371,800 |
| 2016-08-08 | 2016-08-04 | 0.560 | 692,000 | +180,000 | 0.07% | 387,520 |
| 2016-08-05 | 2016-08-03 | 0.550 | 512,000 | +348,000 | 0.05% | 281,600 |
| 2016-08-04 | 2016-08-01 | 0.510 | 164,000 | +28,000 | 0.02% | 83,640 |
| 2016-08-03 | 2016-07-29 | 0.560 | 136,000 | +104,000 | 0.01% | 76,160 |
| 2016-07-27 | 2016-07-25 | 0.710 | 32,000 | +12,000 | 0.00% | 22,720 |
| 2016-07-14 | 2016-07-12 | 0.720 | 20,000 | -200,000 | 0.00% | 14,400 |
| 2016-07-13 | 2016-07-11 | 0.760 | 220,000 | +80,000 | 0.02% | 167,200 |
| 2016-07-12 | 2016-07-08 | 0.750 | 140,000 | -8,000 | 0.01% | 105,000 |
| 2016-07-08 | 2016-07-06 | 0.810 | 148,000 | -528,000 | 0.01% | 119,880 |
| 2016-07-07 | 2016-07-05 | 0.800 | 676,000 | +632,000 | 0.07% | 540,800 |
| 2016-07-05 | 2016-06-30 | 0.670 | 44,000 | +12,000 | 0.00% | 29,480 |
| 2016-06-28 | 2016-06-24 | 0.740 | 32,000 | -4,000 | 0.00% | 23,680 |
| 2016-06-27 | 2016-06-23 | 0.800 | 36,000 | +12,000 | 0.00% | 28,800 |
| 2016-06-24 | 2016-06-22 | 0.830 | 24,000 | -212,000 | 0.00% | 19,920 |
| 2016-06-23 | 2016-06-21 | 0.870 | 236,000 | +212,000 | 0.02% | 205,320 |
| 2016-06-16 | 2016-06-14 | 1.000 | 24,000 | -8,000 | 0.00% | 24,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 32,000 | +28,000 | 0.00% | 32,640 |
| 2016-06-13 | 2016-06-08 | 0.940 | 4,000 | 0.00% | 3,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy