History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 7,604,000 | +0 | 0.60% | 1,376,324 |
| 2025-10-13 | 2025-10-09 | 0.175 | 7,604,000 | +0 | 0.60% | 1,330,700 |
| 2025-10-10 | 2025-10-08 | 0.181 | 7,604,000 | +0 | 0.60% | 1,376,324 |
| 2025-10-09 | 2025-10-06 | 0.181 | 7,604,000 | +0 | 0.60% | 1,376,324 |
| 2025-10-08 | 2025-10-03 | 0.181 | 7,604,000 | +0 | 0.60% | 1,376,324 |
| 2025-10-06 | 2025-10-02 | 0.175 | 7,604,000 | +0 | 0.60% | 1,330,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 7,604,000 | +0 | 0.60% | 1,330,700 |
| 2025-10-02 | 2025-09-29 | 0.199 | 7,604,000 | +0 | 0.60% | 1,513,196 |
| 2025-09-30 | 2025-09-26 | 0.174 | 7,604,000 | +0 | 0.60% | 1,323,096 |
| 2025-09-29 | 2025-09-25 | 0.174 | 7,604,000 | +0 | 0.60% | 1,323,096 |
| 2025-09-26 | 2025-09-24 | 0.179 | 7,604,000 | +0 | 0.60% | 1,361,116 |
| 2025-09-25 | 2025-09-23 | 0.179 | 7,604,000 | +0 | 0.60% | 1,361,116 |
| 2025-09-24 | 2025-09-22 | 0.178 | 7,604,000 | +0 | 0.60% | 1,353,512 |
| 2025-09-23 | 2025-09-19 | 0.178 | 7,604,000 | +0 | 0.60% | 1,353,512 |
| 2025-09-22 | 2025-09-18 | 0.178 | 7,604,000 | +0 | 0.60% | 1,353,512 |
| 2025-09-19 | 2025-09-17 | 0.178 | 7,604,000 | +0 | 0.60% | 1,353,512 |
| 2025-09-18 | 2025-09-16 | 0.179 | 7,604,000 | +0 | 0.60% | 1,361,116 |
| 2025-09-17 | 2025-09-15 | 0.166 | 7,604,000 | +0 | 0.60% | 1,262,264 |
| 2025-09-16 | 2025-09-12 | 0.164 | 7,604,000 | +0 | 0.60% | 1,247,056 |
| 2025-09-15 | 2025-09-11 | 0.188 | 7,604,000 | +0 | 0.60% | 1,429,552 |
| 2025-09-12 | 2025-09-10 | 0.189 | 7,604,000 | +0 | 0.60% | 1,437,156 |
| 2025-09-11 | 2025-09-09 | 0.190 | 7,604,000 | +0 | 0.60% | 1,444,760 |
| 2025-09-10 | 2025-09-08 | 0.194 | 7,604,000 | -100,000 | 0.60% | 1,475,176 |
| 2025-09-05 | 2025-09-03 | 0.175 | 7,704,000 | -100,000 | 0.61% | 1,348,200 |
| 2025-09-04 | 2025-09-02 | 0.174 | 7,804,000 | -116,000 | 0.62% | 1,357,896 |
| 2025-04-02 | 2025-03-31 | 0.125 | 7,920,000 | -216,000 | 0.63% | 990,000 |
| 2025-03-31 | 2025-03-27 | 0.128 | 8,136,000 | -100,000 | 0.64% | 1,041,408 |
| 2025-03-28 | 2025-03-26 | 0.129 | 8,236,000 | +316,000 | 0.65% | 1,062,444 |
| 2025-03-10 | 2025-03-06 | 0.106 | 7,920,000 | -2,404,000 | 0.63% | 839,520 |
| 2024-09-04 | 2024-09-02 | 0.080 | 10,324,000 | -7,352,000 | 0.82% | 825,920 |
| 2024-07-26 | 2024-07-24 | 0.095 | 17,676,000 | -40,000 | 1.40% | 1,679,220 |
| 2024-06-24 | 2024-06-20 | 0.067 | 17,716,000 | +148,000 | 1.40% | 1,186,972 |
| 2023-11-27 | 2023-11-23 | 0.074 | 17,568,000 | +13,604,000 | 1.70% | 1,300,032 |
| 2023-08-30 | 2023-08-28 | 0.096 | 3,964,000 | -1,024,000 | 0.38% | 380,544 |
| 2023-06-20 | 2023-06-16 | 0.101 | 4,988,000 | -148,000 | 0.48% | 503,788 |
| 2023-06-19 | 2023-06-15 | 0.110 | 5,136,000 | -4,000,000 | 0.50% | 564,960 |
| 2023-05-25 | 2023-05-23 | 0.096 | 9,136,000 | -1,000,000 | 0.88% | 877,056 |
| 2023-05-09 | 2023-05-05 | 0.097 | 10,136,000 | -2,000,000 | 0.98% | 983,192 |
| 2023-05-08 | 2023-05-04 | 0.118 | 12,136,000 | -512,000 | 1.17% | 1,432,048 |
| 2023-04-25 | 2023-04-21 | 0.120 | 12,648,000 | -2,000,000 | 1.22% | 1,517,760 |
| 2023-04-24 | 2023-04-20 | 0.129 | 14,648,000 | -4,080,000 | 1.41% | 1,889,592 |
| 2023-02-24 | 2023-02-22 | 0.169 | 18,728,000 | +992,000 | 1.81% | 3,165,032 |
| 2022-12-22 | 2022-12-20 | 0.116 | 17,736,000 | +564,000 | 1.71% | 2,057,376 |
| 2022-11-15 | 2022-11-11 | 0.123 | 17,172,000 | +8,000 | 1.66% | 2,112,156 |
| 2022-09-26 | 2022-09-22 | 0.120 | 17,164,000 | -84,000 | 1.66% | 2,059,680 |
| 2022-09-02 | 2022-08-31 | 0.144 | 17,248,000 | +96,000 | 1.66% | 2,483,712 |
| 2022-08-16 | 2022-08-12 | 0.126 | 17,152,000 | -36,000 | 1.65% | 2,161,152 |
| 2022-08-15 | 2022-08-11 | 0.126 | 17,188,000 | +36,000 | 1.66% | 2,165,688 |
| 2022-08-03 | 2022-08-01 | 0.140 | 17,152,000 | +800,000 | 1.65% | 2,401,280 |
| 2022-07-21 | 2022-07-19 | 0.148 | 16,352,000 | -4,000 | 1.58% | 2,420,096 |
| 2022-06-07 | 2022-06-02 | 0.140 | 16,356,000 | +48,000 | 1.58% | 2,289,840 |
| 2022-05-25 | 2022-05-23 | 0.140 | 16,308,000 | +28,000 | 1.57% | 2,283,120 |
| 2022-05-19 | 2022-05-17 | 0.155 | 16,280,000 | +556,000 | 1.57% | 2,523,400 |
| 2022-05-10 | 2022-05-05 | 0.150 | 15,724,000 | +12,000 | 1.52% | 2,358,600 |
| 2022-05-06 | 2022-05-04 | 0.139 | 15,712,000 | +8,000 | 1.52% | 2,183,968 |
| 2022-05-04 | 2022-04-29 | 0.139 | 15,704,000 | +40,000 | 1.52% | 2,182,856 |
| 2022-05-03 | 2022-04-28 | 0.140 | 15,664,000 | +44,000 | 1.51% | 2,192,960 |
| 2022-04-28 | 2022-04-26 | 0.140 | 15,620,000 | +404,000 | 1.51% | 2,186,800 |
| 2022-04-26 | 2022-04-22 | 0.130 | 15,216,000 | +76,000 | 1.47% | 1,978,080 |
| 2022-04-22 | 2022-04-20 | 0.127 | 15,140,000 | +344,000 | 1.46% | 1,922,780 |
| 2022-04-21 | 2022-04-19 | 0.127 | 14,796,000 | +596,000 | 1.43% | 1,879,092 |
| 2022-04-14 | 2022-04-12 | 0.130 | 14,200,000 | +40,000 | 1.37% | 1,846,000 |
| 2022-04-13 | 2022-04-11 | 0.130 | 14,160,000 | +152,000 | 1.37% | 1,840,800 |
| 2022-04-01 | 2022-03-30 | 0.140 | 14,008,000 | +432,000 | 1.35% | 1,961,120 |
| 2022-03-31 | 2022-03-29 | 0.140 | 13,576,000 | +404,000 | 1.31% | 1,900,640 |
| 2021-12-30 | 2021-12-28 | 0.155 | 13,172,000 | +1,000,000 | 1.27% | 2,041,660 |
| 2021-12-21 | 2021-12-17 | 0.189 | 12,172,000 | +456,000 | 1.17% | 2,300,508 |
| 2021-12-17 | 2021-12-15 | 0.214 | 11,716,000 | +368,000 | 1.13% | 2,507,224 |
| 2021-12-14 | 2021-12-10 | 0.189 | 11,348,000 | +600,000 | 1.09% | 2,144,772 |
| 2021-12-10 | 2021-12-08 | 0.201 | 10,748,000 | +800,000 | 1.04% | 2,160,348 |
| 2021-12-09 | 2021-12-07 | 0.202 | 9,948,000 | +180,000 | 0.96% | 2,009,496 |
| 2021-12-08 | 2021-12-06 | 0.200 | 9,768,000 | +400,000 | 0.94% | 1,953,600 |
| 2021-11-23 | 2021-11-19 | 0.220 | 9,368,000 | +100,000 | 0.90% | 2,060,960 |
| 2021-11-22 | 2021-11-18 | 0.225 | 9,268,000 | +616,000 | 0.89% | 2,085,300 |
| 2021-11-19 | 2021-11-17 | 0.205 | 8,652,000 | +248,000 | 0.83% | 1,773,660 |
| 2021-11-18 | 2021-11-16 | 0.200 | 8,404,000 | +200,000 | 0.81% | 1,680,800 |
| 2021-11-16 | 2021-11-12 | 0.210 | 8,204,000 | +300,000 | 0.79% | 1,722,840 |
| 2021-11-12 | 2021-11-10 | 0.200 | 7,904,000 | +448,000 | 0.76% | 1,580,800 |
| 2021-11-10 | 2021-11-08 | 0.200 | 7,456,000 | -80,000 | 0.72% | 1,491,200 |
| 2021-11-08 | 2021-11-04 | 0.200 | 7,536,000 | -40,000 | 0.73% | 1,507,200 |
| 2021-11-01 | 2021-10-28 | 0.181 | 7,576,000 | +340,000 | 0.73% | 1,371,256 |
| 2021-10-28 | 2021-10-26 | 0.181 | 7,236,000 | +200,000 | 0.70% | 1,309,716 |
| 2021-10-21 | 2021-10-19 | 0.210 | 7,036,000 | -108,000 | 0.68% | 1,477,560 |
| 2021-10-06 | 2021-10-04 | 0.180 | 7,144,000 | -64,000 | 0.69% | 1,285,920 |
| 2021-10-05 | 2021-09-30 | 0.180 | 7,208,000 | -420,000 | 0.70% | 1,297,440 |
| 2021-09-27 | 2021-09-23 | 0.156 | 7,628,000 | +692,000 | 0.74% | 1,189,968 |
| 2021-08-26 | 2021-08-24 | 0.162 | 6,936,000 | +1,000,000 | 0.67% | 1,123,632 |
| 2021-08-23 | 2021-08-19 | 0.170 | 5,936,000 | +60,000 | 0.57% | 1,009,120 |
| 2021-08-20 | 2021-08-18 | 0.175 | 5,876,000 | +48,000 | 0.57% | 1,028,300 |
| 2021-07-23 | 2021-07-21 | 0.197 | 5,828,000 | +444,000 | 0.56% | 1,148,116 |
| 2021-07-15 | 2021-07-13 | 0.195 | 5,384,000 | +100,000 | 0.52% | 1,049,880 |
| 2021-07-13 | 2021-07-09 | 0.196 | 5,284,000 | +136,000 | 0.51% | 1,035,664 |
| 2021-07-09 | 2021-07-07 | 0.239 | 5,148,000 | -8,000 | 0.50% | 1,230,372 |
| 2021-07-08 | 2021-07-06 | 0.224 | 5,156,000 | -36,000 | 0.50% | 1,154,944 |
| 2021-07-07 | 2021-07-05 | 0.180 | 5,192,000 | +456,000 | 0.50% | 934,560 |
| 2021-07-06 | 2021-07-02 | 0.144 | 4,736,000 | +144,000 | 0.46% | 681,984 |
| 2021-07-05 | 2021-06-30 | 0.120 | 4,592,000 | -52,000 | 0.44% | 551,040 |
| 2021-07-02 | 2021-06-29 | 0.106 | 4,644,000 | +36,000 | 0.45% | 492,264 |
| 2021-06-22 | 2021-06-18 | 0.115 | 4,608,000 | +796,000 | 0.44% | 529,920 |
| 2021-06-21 | 2021-06-17 | 0.110 | 3,812,000 | +236,000 | 0.37% | 419,320 |
| 2020-10-29 | 2020-10-27 | 0.094 | 3,576,000 | +40,000 | 0.35% | 336,144 |
| 2019-09-23 | 2019-09-19 | 0.112 | 3,536,000 | +340,000 | 0.34% | 396,032 |
| 2019-09-13 | 2019-09-11 | 0.115 | 3,196,000 | +800,000 | 0.31% | 367,540 |
| 2019-09-11 | 2019-09-09 | 0.096 | 2,396,000 | +348,000 | 0.23% | 230,016 |
| 2019-09-10 | 2019-09-06 | 0.112 | 2,048,000 | +788,000 | 0.20% | 229,376 |
| 2018-07-06 | 2018-07-04 | 0.390 | 1,260,000 | -32,000 | 0.12% | 491,400 |
| 2018-06-27 | 2018-06-25 | 0.400 | 1,292,000 | -160,000 | 0.12% | 516,800 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,452,000 | -68,000 | 0.14% | 595,320 |
| 2018-06-19 | 2018-06-14 | 0.440 | 1,520,000 | +740,000 | 0.15% | 668,800 |
| 2018-06-14 | 2018-06-12 | 0.440 | 780,000 | -80,000 | 0.08% | 343,200 |
| 2018-05-30 | 2018-05-28 | 0.455 | 860,000 | +100,000 | 0.08% | 391,300 |
| 2018-05-24 | 2018-05-21 | 0.425 | 760,000 | +100,000 | 0.07% | 323,000 |
| 2018-04-25 | 2018-04-23 | 0.390 | 660,000 | -48,000 | 0.06% | 257,400 |
| 2018-04-24 | 2018-04-20 | 0.380 | 708,000 | -8,000 | 0.07% | 269,040 |
| 2018-04-23 | 2018-04-19 | 0.370 | 716,000 | -4,000 | 0.07% | 264,920 |
| 2018-04-19 | 2018-04-17 | 0.375 | 720,000 | +60,000 | 0.07% | 270,000 |
| 2018-04-17 | 2018-04-13 | 0.375 | 660,000 | -200,000 | 0.06% | 247,500 |
| 2018-04-03 | 2018-03-28 | 0.380 | 860,000 | +200,000 | 0.08% | 326,800 |
| 2018-03-26 | 2018-03-22 | 0.370 | 660,000 | -60,000 | 0.06% | 244,200 |
| 2018-03-07 | 2018-03-05 | 0.395 | 720,000 | +200,000 | 0.07% | 284,400 |
| 2018-02-21 | 2018-02-15 | 0.390 | 520,000 | +20,000 | 0.05% | 202,800 |
| 2018-01-31 | 2018-01-29 | 0.400 | 500,000 | -300,000 | 0.05% | 200,000 |
| 2018-01-29 | 2018-01-25 | 0.405 | 800,000 | -500,000 | 0.08% | 324,000 |
| 2018-01-03 | 2017-12-29 | 0.440 | 1,300,000 | -36,000 | 0.13% | 572,000 |
| 2017-12-22 | 2017-12-20 | 0.430 | 1,336,000 | +36,000 | 0.13% | 574,480 |
| 2017-12-15 | 2017-12-13 | 0.445 | 1,300,000 | -88,000 | 0.13% | 578,500 |
| 2017-12-14 | 2017-12-12 | 0.455 | 1,388,000 | -8,000 | 0.13% | 631,540 |
| 2017-12-13 | 2017-12-11 | 0.490 | 1,396,000 | -52,000 | 0.13% | 684,040 |
| 2017-12-12 | 2017-12-08 | 0.500 | 1,448,000 | +96,000 | 0.14% | 724,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 1,352,000 | +408,000 | 0.13% | 669,240 |
| 2017-12-08 | 2017-12-06 | 0.480 | 944,000 | +264,000 | 0.09% | 453,120 |
| 2017-12-06 | 2017-12-04 | 0.435 | 680,000 | -40,000 | 0.07% | 295,800 |
| 2017-12-04 | 2017-11-30 | 0.430 | 720,000 | +40,000 | 0.07% | 309,600 |
| 2017-11-29 | 2017-11-27 | 0.405 | 680,000 | +20,000 | 0.07% | 275,400 |
| 2017-11-24 | 2017-11-22 | 0.400 | 660,000 | -200,000 | 0.06% | 264,000 |
| 2017-11-16 | 2017-11-14 | 0.390 | 860,000 | -200,000 | 0.08% | 335,400 |
| 2017-10-23 | 2017-10-19 | 0.360 | 1,060,000 | -500,000 | 0.10% | 381,600 |
| 2017-10-20 | 2017-10-18 | 0.370 | 1,560,000 | +200,000 | 0.15% | 577,200 |
| 2017-10-17 | 2017-10-13 | 0.390 | 1,360,000 | +100,000 | 0.13% | 530,400 |
| 2017-10-11 | 2017-10-09 | 0.400 | 1,260,000 | -340,000 | 0.12% | 504,000 |
| 2017-10-09 | 2017-10-04 | 0.370 | 1,600,000 | +188,000 | 0.15% | 592,000 |
| 2017-09-29 | 2017-09-27 | 0.350 | 1,412,000 | +112,000 | 0.14% | 494,200 |
| 2017-09-28 | 2017-09-26 | 0.355 | 1,300,000 | -172,000 | 0.13% | 461,500 |
| 2017-09-27 | 2017-09-25 | 0.360 | 1,472,000 | -528,000 | 0.14% | 529,920 |
| 2017-09-22 | 2017-09-20 | 0.380 | 2,000,000 | +44,000 | 0.19% | 760,000 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,956,000 | -52,000 | 0.19% | 733,500 |
| 2017-08-21 | 2017-08-17 | 0.370 | 2,008,000 | +128,000 | 0.19% | 742,960 |
| 2017-08-17 | 2017-08-15 | 0.370 | 1,880,000 | -40,000 | 0.18% | 695,600 |
| 2017-08-16 | 2017-08-14 | 0.370 | 1,920,000 | -148,000 | 0.19% | 710,400 |
| 2017-08-15 | 2017-08-11 | 0.370 | 2,068,000 | -708,000 | 0.20% | 765,160 |
| 2017-08-03 | 2017-08-01 | 0.405 | 2,776,000 | -32,000 | 0.27% | 1,124,280 |
| 2017-07-25 | 2017-07-21 | 0.400 | 2,808,000 | -292,000 | 0.27% | 1,123,200 |
| 2017-07-18 | 2017-07-14 | 0.440 | 3,100,000 | -48,000 | 0.30% | 1,364,000 |
| 2017-07-14 | 2017-07-12 | 0.435 | 3,148,000 | +100,000 | 0.30% | 1,369,380 |
| 2017-07-11 | 2017-07-07 | 0.435 | 3,048,000 | -40,000 | 0.29% | 1,325,880 |
| 2017-07-10 | 2017-07-06 | 0.435 | 3,088,000 | -120,000 | 0.30% | 1,343,280 |
| 2017-07-07 | 2017-07-05 | 0.445 | 3,208,000 | +324,000 | 0.31% | 1,427,560 |
| 2017-07-06 | 2017-07-04 | 0.455 | 2,884,000 | +1,000,000 | 0.28% | 1,312,220 |
| 2017-07-05 | 2017-07-03 | 0.450 | 1,884,000 | -116,000 | 0.18% | 847,800 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,000,000 | +500,000 | 0.19% | 850,000 |
| 2017-06-29 | 2017-06-27 | 0.430 | 1,500,000 | +400,000 | 0.14% | 645,000 |
| 2017-06-28 | 2017-06-26 | 0.445 | 1,100,000 | -80,000 | 0.11% | 489,500 |
| 2017-06-27 | 2017-06-23 | 0.440 | 1,180,000 | -80,000 | 0.11% | 519,200 |
| 2017-06-26 | 2017-06-22 | 0.445 | 1,260,000 | -20,000 | 0.12% | 560,700 |
| 2017-06-23 | 2017-06-21 | 0.455 | 1,280,000 | -604,000 | 0.12% | 582,400 |
| 2017-06-22 | 2017-06-20 | 0.410 | 1,884,000 | -660,000 | 0.18% | 772,440 |
| 2017-06-20 | 2017-06-16 | 0.415 | 2,544,000 | +160,000 | 0.25% | 1,055,760 |
| 2017-06-19 | 2017-06-15 | 0.420 | 2,384,000 | -476,000 | 0.23% | 1,001,280 |
| 2017-06-16 | 2017-06-14 | 0.410 | 2,860,000 | +224,000 | 0.28% | 1,172,600 |
| 2017-06-15 | 2017-06-13 | 0.430 | 2,636,000 | +336,000 | 0.25% | 1,133,480 |
| 2017-06-14 | 2017-06-12 | 0.430 | 2,300,000 | +216,000 | 0.22% | 989,000 |
| 2017-06-09 | 2017-06-07 | 0.450 | 2,084,000 | -20,000 | 0.20% | 937,800 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,104,000 | -1,168,000 | 0.20% | 936,280 |
| 2017-06-07 | 2017-06-05 | 0.450 | 3,272,000 | +2,692,000 | 0.32% | 1,472,400 |
| 2017-04-28 | 2017-04-26 | 0.400 | 580,000 | +16,000 | 0.06% | 232,000 |
| 2017-03-10 | 2017-03-08 | 0.420 | 564,000 | -80,000 | 0.05% | 236,880 |
| 2017-03-09 | 2017-03-07 | 0.425 | 644,000 | +80,000 | 0.06% | 273,700 |
| 2017-02-27 | 2017-02-23 | 0.410 | 564,000 | -140,000 | 0.05% | 231,240 |
| 2017-02-24 | 2017-02-22 | 0.420 | 704,000 | -68,000 | 0.07% | 295,680 |
| 2017-02-20 | 2017-02-16 | 0.420 | 772,000 | +8,000 | 0.07% | 324,240 |
| 2017-02-17 | 2017-02-15 | 0.425 | 764,000 | -64,000 | 0.07% | 324,700 |
| 2017-02-14 | 2017-02-10 | 0.440 | 828,000 | -140,000 | 0.08% | 364,320 |
| 2017-02-13 | 2017-02-09 | 0.450 | 968,000 | +124,000 | 0.09% | 435,600 |
| 2017-02-10 | 2017-02-08 | 0.455 | 844,000 | -172,000 | 0.08% | 384,020 |
| 2017-02-09 | 2017-02-07 | 0.470 | 1,016,000 | +444,000 | 0.10% | 477,520 |
| 2017-02-07 | 2017-02-03 | 0.445 | 572,000 | +32,000 | 0.06% | 254,540 |
| 2017-01-17 | 2017-01-13 | 0.470 | 540,000 | +100,000 | 0.05% | 253,800 |
| 2016-12-29 | 2016-12-23 | 0.470 | 440,000 | -16,000 | 0.04% | 206,800 |
| 2016-11-21 | 2016-11-17 | 0.425 | 456,000 | -20,000 | 0.04% | 193,800 |
| 2016-11-18 | 2016-11-16 | 0.445 | 476,000 | +20,000 | 0.05% | 211,820 |
| 2016-10-12 | 2016-10-07 | 0.470 | 456,000 | -52,000 | 0.04% | 214,320 |
| 2016-10-03 | 2016-09-29 | 0.475 | 508,000 | +100,000 | 0.05% | 241,300 |
| 2016-09-30 | 2016-09-28 | 0.475 | 408,000 | +200,000 | 0.04% | 193,800 |
| 2016-09-29 | 2016-09-27 | 0.480 | 208,000 | +52,000 | 0.02% | 99,840 |
| 2016-09-13 | 2016-09-09 | 0.500 | 156,000 | +120,000 | 0.02% | 78,000 |
| 2016-09-05 | 2016-09-01 | 0.530 | 36,000 | -48,000 | 0.00% | 19,080 |
| 2016-09-02 | 2016-08-31 | 0.560 | 84,000 | +20,000 | 0.01% | 47,040 |
| 2016-09-01 | 2016-08-30 | 0.560 | 64,000 | -324,000 | 0.01% | 35,840 |
| 2016-08-31 | 2016-08-29 | 0.580 | 388,000 | +244,000 | 0.04% | 225,040 |
| 2016-08-26 | 2016-08-24 | 0.510 | 144,000 | -44,000 | 0.01% | 73,440 |
| 2016-08-24 | 2016-08-22 | 0.495 | 188,000 | -24,000 | 0.02% | 93,060 |
| 2016-08-23 | 2016-08-19 | 0.500 | 212,000 | +152,000 | 0.02% | 106,000 |
| 2016-08-22 | 2016-08-18 | 0.520 | 60,000 | -52,000 | 0.01% | 31,200 |
| 2016-08-18 | 2016-08-16 | 0.520 | 112,000 | -60,000 | 0.01% | 58,240 |
| 2016-08-16 | 2016-08-12 | 0.530 | 172,000 | -52,000 | 0.02% | 91,160 |
| 2016-08-12 | 2016-08-10 | 0.530 | 224,000 | -200,000 | 0.02% | 118,720 |
| 2016-08-11 | 2016-08-09 | 0.540 | 424,000 | +200,000 | 0.04% | 228,960 |
| 2016-08-09 | 2016-08-05 | 0.550 | 224,000 | +80,000 | 0.02% | 123,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 144,000 | -128,000 | 0.01% | 80,640 |
| 2016-08-05 | 2016-08-03 | 0.550 | 272,000 | -128,000 | 0.03% | 149,600 |
| 2016-08-04 | 2016-08-01 | 0.510 | 400,000 | +244,000 | 0.04% | 204,000 |
| 2016-08-03 | 2016-07-29 | 0.560 | 156,000 | -88,000 | 0.02% | 87,360 |
| 2016-08-01 | 2016-07-28 | 0.630 | 244,000 | +12,000 | 0.02% | 153,720 |
| 2016-07-29 | 2016-07-27 | 0.700 | 232,000 | -40,000 | 0.02% | 162,400 |
| 2016-07-27 | 2016-07-25 | 0.710 | 272,000 | -52,000 | 0.03% | 193,120 |
| 2016-07-26 | 2016-07-22 | 0.700 | 324,000 | +32,000 | 0.03% | 226,800 |
| 2016-07-22 | 2016-07-20 | 0.730 | 292,000 | -32,000 | 0.03% | 213,160 |
| 2016-07-21 | 2016-07-19 | 0.720 | 324,000 | -60,000 | 0.03% | 233,280 |
| 2016-07-19 | 2016-07-15 | 0.710 | 384,000 | +60,000 | 0.04% | 272,640 |
| 2016-07-18 | 2016-07-14 | 0.740 | 324,000 | +8,000 | 0.03% | 239,760 |
| 2016-07-15 | 2016-07-13 | 0.720 | 316,000 | -8,000 | 0.03% | 227,520 |
| 2016-07-14 | 2016-07-12 | 0.720 | 324,000 | +80,000 | 0.03% | 233,280 |
| 2016-07-13 | 2016-07-11 | 0.760 | 244,000 | -52,000 | 0.02% | 185,440 |
| 2016-07-12 | 2016-07-08 | 0.750 | 296,000 | +52,000 | 0.03% | 222,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 244,000 | -28,000 | 0.02% | 187,880 |
| 2016-07-08 | 2016-07-06 | 0.810 | 272,000 | -352,000 | 0.03% | 220,320 |
| 2016-07-07 | 2016-07-05 | 0.800 | 624,000 | +280,000 | 0.06% | 499,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 344,000 | -40,000 | 0.03% | 244,240 |
| 2016-07-05 | 2016-06-30 | 0.670 | 384,000 | -160,000 | 0.04% | 257,280 |
| 2016-07-04 | 2016-06-29 | 0.680 | 544,000 | +260,000 | 0.05% | 369,920 |
| 2016-06-30 | 2016-06-28 | 0.690 | 284,000 | +40,000 | 0.03% | 195,960 |
| 2016-06-29 | 2016-06-27 | 0.710 | 244,000 | -1,072,000 | 0.02% | 173,240 |
| 2016-06-28 | 2016-06-24 | 0.740 | 1,316,000 | +132,000 | 0.13% | 973,840 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,184,000 | -32,000 | 0.11% | 947,200 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,216,000 | -168,000 | 0.12% | 1,009,280 |
| 2016-06-23 | 2016-06-21 | 0.870 | 1,384,000 | +400,000 | 0.13% | 1,204,080 |
| 2016-06-22 | 2016-06-20 | 0.800 | 984,000 | +200,000 | 0.09% | 787,200 |
| 2016-06-21 | 2016-06-17 | 0.810 | 784,000 | +8,000 | 0.08% | 635,040 |
| 2016-06-17 | 2016-06-15 | 0.950 | 776,000 | -1,612,000 | 0.07% | 737,200 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,388,000 | +1,444,000 | 0.23% | 2,388,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 944,000 | +8,000 | 0.09% | 944,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 936,000 | -48,000 | 0.09% | 954,720 |
| 2016-06-13 | 2016-06-08 | 0.940 | 984,000 | 0.09% | 924,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy